Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-07 00:00:00.000 188 33698.93 39.57 17098.62 37788.60 2015-07-07 00:00:01.000 188 33698.93 39.59 17098.61 88888.00 2015-07-07 00:00:02.000 188 33698.94 39.59 17098.59 88888.00 2015-07-07 00:00:03.000 188 33698.94 39.59 17098.58 88888.00 2015-07-07 00:00:04.000 188 33698.93 39.58 17098.60 88888.00 2015-07-07 00:00:05.000 188 33698.93 39.60 17098.58 37788.62 2015-07-07 00:00:06.000 188 33698.93 39.61 17098.59 88888.00 2015-07-07 00:00:07.000 188 33698.93 39.64 17098.62 88888.00 2015-07-07 00:00:08.000 188 33698.89 39.68 17098.62 88888.00 2015-07-07 00:00:09.000 188 33698.86 39.68 17098.60 88888.00 2015-07-07 00:00:10.000 188 33698.86 39.67 17098.55 37788.56 2015-07-07 00:00:11.000 188 33698.84 39.65 17098.58 88888.00 2015-07-07 00:00:12.000 188 33698.84 39.67 17098.57 88888.00 2015-07-07 00:00:13.000 188 33698.83 39.62 17098.54 88888.00 2015-07-07 00:00:14.000 188 33698.81 39.58 17098.57 88888.00 2015-07-07 00:00:15.000 188 33698.77 39.60 17098.56 37788.50 2015-07-07 00:00:16.000 188 33698.81 39.65 17098.54 88888.00 2015-07-07 00:00:17.000 188 33698.78 39.65 17098.55 88888.00 2015-07-07 00:00:18.000 188 33698.76 39.60 17098.54 88888.00 2015-07-07 00:00:19.000 188 33698.76 39.60 17098.58 88888.00 2015-07-07 00:00:20.000 188 33698.77 39.63 17098.68 37788.48 2015-07-07 00:00:21.000 188 33698.81 39.63 17098.68 88888.00 2015-07-07 00:00:22.000 188 33698.83 39.64 17098.64 88888.00 2015-07-07 00:00:23.000 188 33698.81 39.66 17098.65 88888.00 2015-07-07 00:00:24.000 188 33698.78 39.64 17098.66 88888.00 2015-07-07 00:00:25.000 188 33698.78 39.61 17098.65 37788.39 2015-07-07 00:00:26.000 188 33698.79 39.63 17098.65 88888.00 2015-07-07 00:00:27.000 188 33698.76 39.63 17098.62 88888.00 2015-07-07 00:00:28.000 188 33698.77 39.65 17098.62 88888.00 2015-07-07 00:00:29.000 188 33698.80 39.64 17098.62 88888.00 2015-07-07 00:00:30.000 188 33698.79 39.60 17098.64 37788.45 2015-07-07 00:00:31.000 188 33698.75 39.63 17098.65 88888.00 2015-07-07 00:00:32.000 188 33698.75 39.61 17098.66 88888.00 2015-07-07 00:00:33.000 188 33698.74 39.59 17098.65 88888.00 2015-07-07 00:00:34.000 188 33698.69 39.59 17098.62 88888.00 2015-07-07 00:00:35.000 188 33698.70 39.61 17098.64 37788.38 2015-07-07 00:00:36.000 188 33698.68 39.57 17098.66 88888.00 2015-07-07 00:00:37.000 188 33698.72 39.61 17098.64 88888.00 2015-07-07 00:00:38.000 188 33698.73 39.62 17098.60 88888.00 2015-07-07 00:00:39.000 188 33698.70 39.58 17098.62 88888.00 2015-07-07 00:00:40.000 188 33698.69 39.60 17098.59 37788.41 2015-07-07 00:00:41.000 188 33698.66 39.67 17098.60 88888.00 2015-07-07 00:00:42.000 188 33698.66 39.71 17098.58 88888.00 2015-07-07 00:00:43.000 188 33698.65 39.73 17098.61 88888.00 2015-07-07 00:00:44.000 188 33698.65 39.70 17098.62 88888.00 2015-07-07 00:00:45.000 188 33698.65 39.69 17098.64 37788.37 2015-07-07 00:00:46.000 188 33698.64 39.69 17098.62 88888.00 2015-07-07 00:00:47.000 188 33698.60 39.68 17098.61 88888.00 2015-07-07 00:00:48.000 188 33698.56 39.67 17098.60 88888.00 2015-07-07 00:00:49.000 188 33698.61 39.72 17098.62 88888.00 2015-07-07 00:00:50.000 188 33698.61 39.71 17098.69 37788.31 2015-07-07 00:00:51.000 188 33698.57 39.68 17098.62 88888.00 2015-07-07 00:00:52.000 188 33698.56 39.72 17098.60 88888.00 2015-07-07 00:00:53.000 188 33698.59 39.72 17098.59 88888.00 2015-07-07 00:00:54.000 188 33698.56 39.70 17098.57 88888.00 2015-07-07 00:00:55.000 188 33698.52 39.63 17098.58 37788.26 2015-07-07 00:00:56.000 188 33698.48 39.61 17098.61 88888.00 2015-07-07 00:00:57.000 188 33698.45 39.60 17098.62 88888.00 2015-07-07 00:00:58.000 188 33698.45 39.57 17098.62 88888.00 2015-07-07 00:00:59.000 188 33698.49 39.54 17098.64 88888.00 2015-07-07 00:01:00.000 188 33698.50 39.58 17098.65 37788.24 2015-07-07 00:01:01.000 188 33698.51 39.60 17098.62 88888.00 2015-07-07 00:01:02.000 188 33698.54 39.61 17098.62 88888.00 2015-07-07 00:01:03.000 188 33698.53 39.58 17098.62 88888.00 2015-07-07 00:01:04.000 188 33698.53 39.61 17098.66 88888.00 2015-07-07 00:01:05.000 188 33698.55 39.60 17098.67 37788.24 2015-07-07 00:01:06.000 188 33698.54 39.56 17098.66 88888.00 2015-07-07 00:01:07.000 188 33698.51 39.51 17098.67 88888.00 2015-07-07 00:01:08.000 188 33698.50 39.55 17098.65 88888.00 2015-07-07 00:01:09.000 188 33698.48 39.56 17098.64 88888.00 2015-07-07 00:01:10.000 188 33698.47 39.55 17098.67 37788.15 2015-07-07 00:01:11.000 188 33698.45 39.60 17098.67 88888.00 2015-07-07 00:01:12.000 188 33698.42 39.61 17098.64 88888.00 2015-07-07 00:01:13.000 188 33698.41 39.58 17098.65 88888.00 2015-07-07 00:01:14.000 188 33698.45 39.61 17098.67 88888.00 2015-07-07 00:01:15.000 188 33698.48 39.65 17098.65 37788.14 2015-07-07 00:01:16.000 188 33698.47 39.60 17098.67 88888.00 2015-07-07 00:01:17.000 188 33698.43 39.56 17098.68 88888.00 2015-07-07 00:01:18.000 188 33698.45 39.58 17098.69 88888.00 2015-07-07 00:01:19.000 188 33698.44 39.58 17098.66 88888.00 2015-07-07 00:01:20.000 188 33698.46 39.60 17098.65 37788.12 2015-07-07 00:01:21.000 188 33698.46 39.59 17098.66 88888.00 2015-07-07 00:01:22.000 188 33698.45 39.57 17098.68 88888.00 2015-07-07 00:01:23.000 188 33698.46 39.60 17098.71 88888.00 2015-07-07 00:01:24.000 188 33698.41 39.61 17098.72 88888.00 2015-07-07 00:01:25.000 188 33698.38 39.62 17098.71 37788.05 2015-07-07 00:01:26.000 188 33698.39 39.57 17098.68 88888.00 2015-07-07 00:01:27.000 188 33698.39 39.54 17098.68 88888.00 2015-07-07 00:01:28.000 188 33698.40 39.52 17098.70 88888.00 2015-07-07 00:01:29.000 188 33698.40 39.50 17098.73 88888.00 2015-07-07 00:01:30.000 188 33698.37 39.56 17098.76 37788.04 2015-07-07 00:01:31.000 188 33698.36 39.57 17098.79 88888.00 2015-07-07 00:01:32.000 188 33698.39 39.57 17098.76 88888.00 2015-07-07 00:01:33.000 188 33698.37 39.54 17098.73 88888.00 2015-07-07 00:01:34.000 188 33698.36 39.52 17098.71 88888.00 2015-07-07 00:01:35.000 188 33698.31 39.52 17098.68 37788.06 2015-07-07 00:01:36.000 188 33698.30 39.50 17098.71 88888.00 2015-07-07 00:01:37.000 188 33698.34 39.53 17098.70 88888.00 2015-07-07 00:01:38.000 188 33698.34 39.55 17098.70 88888.00 2015-07-07 00:01:39.000 188 33698.35 39.56 17098.70 88888.00 2015-07-07 00:01:40.000 188 33698.33 39.55 17098.74 37788.03 2015-07-07 00:01:41.000 188 33698.32 39.53 17098.74 88888.00 2015-07-07 00:01:42.000 188 33698.28 39.47 17098.73 88888.00 2015-07-07 00:01:43.000 188 33698.23 39.45 17098.74 88888.00 2015-07-07 00:01:44.000 188 33698.21 39.41 17098.77 88888.00 2015-07-07 00:01:45.000 188 33698.27 39.44 17098.74 37788.00 2015-07-07 00:01:46.000 188 33698.25 39.43 17098.75 88888.00 2015-07-07 00:01:47.000 188 33698.29 39.43 17098.74 88888.00 2015-07-07 00:01:48.000 188 33698.25 39.41 17098.74 88888.00 2015-07-07 00:01:49.000 188 33698.22 39.38 17098.76 88888.00 2015-07-07 00:01:50.000 188 33698.25 39.39 17098.78 37787.87 2015-07-07 00:01:51.000 188 33698.21 39.42 17098.73 88888.00 2015-07-07 00:01:52.000 188 33698.22 39.42 17098.79 88888.00 2015-07-07 00:01:53.000 188 33698.27 39.37 17098.79 88888.00 2015-07-07 00:01:54.000 188 33698.26 39.40 17098.70 88888.00 2015-07-07 00:01:55.000 188 33698.27 39.43 17098.74 37787.96 2015-07-07 00:01:56.000 188 33698.23 39.37 17098.70 88888.00 2015-07-07 00:01:57.000 188 33698.21 39.39 17098.71 88888.00 2015-07-07 00:01:58.000 188 33698.20 39.38 17098.68 88888.00 2015-07-07 00:01:59.000 188 33698.20 39.42 17098.68 88888.00 2015-07-07 00:02:00.000 188 33698.13 39.36 17098.67 37787.95 2015-07-07 00:02:01.000 188 33698.15 39.35 17098.62 88888.00 2015-07-07 00:02:02.000 188 33698.16 39.32 17098.66 88888.00 2015-07-07 00:02:03.000 188 33698.16 39.30 17098.61 88888.00 2015-07-07 00:02:04.000 188 33698.18 39.35 17098.62 88888.00 2015-07-07 00:02:05.000 188 33698.15 39.37 17098.64 37787.84 2015-07-07 00:02:06.000 188 33698.13 39.42 17098.65 88888.00 2015-07-07 00:02:07.000 188 33698.14 39.40 17098.65 88888.00 2015-07-07 00:02:08.000 188 33698.17 39.43 17098.68 88888.00 2015-07-07 00:02:09.000 188 33698.11 39.41 17098.69 88888.00 2015-07-07 00:02:10.000 188 33698.09 39.39 17098.69 37787.76 2015-07-07 00:02:11.000 188 33698.07 39.37 17098.68 88888.00 2015-07-07 00:02:12.000 188 33698.07 39.36 17098.67 88888.00 2015-07-07 00:02:13.000 188 33698.09 39.40 17098.68 88888.00 2015-07-07 00:02:14.000 188 33698.07 39.37 17098.65 88888.00 2015-07-07 00:02:15.000 188 33698.06 39.37 17098.62 37787.82 2015-07-07 00:02:16.000 188 33698.06 39.40 17098.64 88888.00 2015-07-07 00:02:17.000 188 33698.03 39.40 17098.65 88888.00 2015-07-07 00:02:18.000 188 33698.04 39.41 17098.62 88888.00 2015-07-07 00:02:19.000 188 33698.04 39.42 17098.65 88888.00 2015-07-07 00:02:20.000 188 33698.01 39.38 17098.65 37787.78 2015-07-07 00:02:21.000 188 33698.00 39.37 17098.66 88888.00 2015-07-07 00:02:22.000 188 33697.97 39.40 17098.70 88888.00 2015-07-07 00:02:23.000 188 33697.95 39.44 17098.70 88888.00 2015-07-07 00:02:24.000 188 33697.98 39.44 17098.72 88888.00 2015-07-07 00:02:25.000 188 33697.95 39.45 17098.73 37787.85 2015-07-07 00:02:26.000 188 33697.99 39.41 17098.70 88888.00 2015-07-07 00:02:27.000 188 33697.96 39.39 17098.72 88888.00 2015-07-07 00:02:28.000 188 33697.94 39.43 17098.76 88888.00 2015-07-07 00:02:29.000 188 33697.96 39.47 17098.78 88888.00 2015-07-07 00:02:30.000 188 33697.94 39.45 17098.80 37787.74 2015-07-07 00:02:31.000 188 33697.93 39.43 17098.76 88888.00 2015-07-07 00:02:32.000 188 33697.89 39.40 17098.77 88888.00 2015-07-07 00:02:33.000 188 33697.88 39.41 17098.76 88888.00 2015-07-07 00:02:34.000 188 33697.91 39.45 17098.74 88888.00 2015-07-07 00:02:35.000 188 33697.90 39.47 17098.72 37787.62 2015-07-07 00:02:36.000 188 33697.92 39.45 17098.72 88888.00 2015-07-07 00:02:37.000 188 33697.89 39.48 17098.71 88888.00 2015-07-07 00:02:38.000 188 33697.92 39.43 17098.70 88888.00 2015-07-07 00:02:39.000 188 33697.88 39.43 17098.69 88888.00 2015-07-07 00:02:40.000 188 33697.90 39.41 17098.72 37787.60 2015-07-07 00:02:41.000 188 33697.89 39.41 17098.72 88888.00 2015-07-07 00:02:42.000 188 33697.86 39.42 17098.70 88888.00 2015-07-07 00:02:43.000 188 33697.83 39.45 17098.66 88888.00 2015-07-07 00:02:44.000 188 33697.80 39.48 17098.65 88888.00 2015-07-07 00:02:45.000 188 33697.81 39.52 17098.65 37787.59 2015-07-07 00:02:46.000 188 33697.78 39.52 17098.66 88888.00 2015-07-07 00:02:47.000 188 33697.78 39.48 17098.69 88888.00 2015-07-07 00:02:48.000 188 33697.80 39.46 17098.68 88888.00 2015-07-07 00:02:49.000 188 33697.76 39.42 17098.70 88888.00 2015-07-07 00:02:50.000 188 33697.77 39.45 17098.68 37787.52 2015-07-07 00:02:51.000 188 33697.79 39.48 17098.68 88888.00 2015-07-07 00:02:52.000 188 33697.76 39.47 17098.70 88888.00 2015-07-07 00:02:53.000 188 33697.76 39.43 17098.74 88888.00 2015-07-07 00:02:54.000 188 33697.77 39.44 17098.73 88888.00 2015-07-07 00:02:55.000 188 33697.72 39.45 17098.75 37787.47 2015-07-07 00:02:56.000 188 33697.71 39.48 17098.77 88888.00 2015-07-07 00:02:57.000 188 33697.70 39.53 17098.73 88888.00 2015-07-07 00:02:58.000 188 33697.74 39.51 17098.72 88888.00 2015-07-07 00:02:59.000 188 33697.74 39.51 17098.71 88888.00 2015-07-07 00:03:00.000 188 33697.71 39.51 17098.71 37787.47 2015-07-07 00:03:01.000 188 33697.66 39.54 17098.71 88888.00 2015-07-07 00:03:02.000 188 33697.65 39.52 17098.70 88888.00 2015-07-07 00:03:03.000 188 33697.64 39.49 17098.68 88888.00 2015-07-07 00:03:04.000 188 33697.66 39.48 17098.71 88888.00 2015-07-07 00:03:05.000 188 33697.66 39.48 17098.71 37787.45 2015-07-07 00:03:06.000 188 33697.63 39.46 17098.72 88888.00 2015-07-07 00:03:07.000 188 33697.62 39.49 17098.74 88888.00 2015-07-07 00:03:08.000 188 33697.64 39.47 17098.69 88888.00 2015-07-07 00:03:09.000 188 33697.64 39.48 17098.70 88888.00 2015-07-07 00:03:10.000 188 33697.62 39.50 17098.67 37787.40 2015-07-07 00:03:11.000 188 33697.62 39.45 17098.70 88888.00 2015-07-07 00:03:12.000 188 33697.64 39.46 17098.75 88888.00 2015-07-07 00:03:13.000 188 33697.58 39.46 17098.78 88888.00 2015-07-07 00:03:14.000 188 33697.56 39.51 17098.79 88888.00 2015-07-07 00:03:15.000 188 33697.55 39.56 17098.75 37787.49 2015-07-07 00:03:16.000 188 33697.54 39.57 17098.72 88888.00 2015-07-07 00:03:17.000 188 33697.55 39.53 17098.75 88888.00 2015-07-07 00:03:18.000 188 33697.51 39.51 17098.75 88888.00 2015-07-07 00:03:19.000 188 33697.47 39.53 17098.72 88888.00 2015-07-07 00:03:20.000 188 33697.51 39.48 17098.71 37787.30 2015-07-07 00:03:21.000 188 33697.51 39.45 17098.66 88888.00 2015-07-07 00:03:22.000 188 33697.53 39.49 17098.67 88888.00 2015-07-07 00:03:23.000 188 33697.57 39.51 17098.71 88888.00 2015-07-07 00:03:24.000 188 33697.58 39.49 17098.72 88888.00 2015-07-07 00:03:25.000 188 33697.56 39.49 17098.73 37787.37 2015-07-07 00:03:26.000 188 33697.50 39.50 17098.75 88888.00 2015-07-07 00:03:27.000 188 33697.45 39.48 17098.72 88888.00 2015-07-07 00:03:28.000 188 33697.50 39.47 17098.76 88888.00 2015-07-07 00:03:29.000 188 33697.48 39.48 17098.74 88888.00 2015-07-07 00:03:30.000 188 33697.46 39.53 17098.70 37787.25 2015-07-07 00:03:31.000 188 33697.48 39.54 17098.70 88888.00 2015-07-07 00:03:32.000 188 33697.47 39.55 17098.69 88888.00 2015-07-07 00:03:33.000 188 33697.46 39.58 17098.62 88888.00 2015-07-07 00:03:34.000 188 33697.46 39.59 17098.66 88888.00 2015-07-07 00:03:35.000 188 33697.47 39.60 17098.69 37787.34 2015-07-07 00:03:36.000 188 33697.46 39.64 17098.71 88888.00 2015-07-07 00:03:37.000 188 33697.49 39.64 17098.67 88888.00 2015-07-07 00:03:38.000 188 33697.48 39.63 17098.67 88888.00 2015-07-07 00:03:39.000 188 33697.48 39.65 17098.69 88888.00 2015-07-07 00:03:40.000 188 33697.46 39.67 17098.68 37787.31 2015-07-07 00:03:41.000 188 33697.43 39.66 17098.65 88888.00 2015-07-07 00:03:42.000 188 33697.46 39.63 17098.66 88888.00 2015-07-07 00:03:43.000 188 33697.45 39.62 17098.67 88888.00 2015-07-07 00:03:44.000 188 33697.44 39.66 17098.70 88888.00 2015-07-07 00:03:45.000 188 33697.41 39.68 17098.70 37787.33 2015-07-07 00:03:46.000 188 33697.41 39.61 17098.65 88888.00 2015-07-07 00:03:47.000 188 33697.45 39.58 17098.62 88888.00 2015-07-07 00:03:48.000 188 33697.43 39.61 17098.62 88888.00 2015-07-07 00:03:49.000 188 33697.46 39.63 17098.64 88888.00 2015-07-07 00:03:50.000 188 33697.46 39.65 17098.70 37787.17 2015-07-07 00:03:51.000 188 33697.44 39.64 17098.72 88888.00 2015-07-07 00:03:52.000 188 33697.42 39.63 17098.69 88888.00 2015-07-07 00:03:53.000 188 33697.41 39.67 17098.70 88888.00 2015-07-07 00:03:54.000 188 33697.38 39.65 17098.73 88888.00 2015-07-07 00:03:55.000 188 33697.40 39.67 17098.71 37787.22 2015-07-07 00:03:56.000 188 33697.46 39.66 17098.73 88888.00 2015-07-07 00:03:57.000 188 33697.42 39.64 17098.76 88888.00 2015-07-07 00:03:58.000 188 33697.40 39.68 17098.72 88888.00 2015-07-07 00:03:59.000 188 33697.41 39.68 17098.74 88888.00 2015-07-07 00:04:00.000 188 33697.43 39.68 17098.73 37787.15 2015-07-07 00:04:01.000 188 33697.39 39.70 17098.75 88888.00 2015-07-07 00:04:02.000 188 33697.37 39.72 17098.75 88888.00 2015-07-07 00:04:03.000 188 33697.40 39.69 17098.74 88888.00 2015-07-07 00:04:04.000 188 33697.44 39.77 17098.77 88888.00 2015-07-07 00:04:05.000 188 33697.40 39.76 17098.78 37787.19 2015-07-07 00:04:06.000 188 33697.40 39.78 17098.72 88888.00 2015-07-07 00:04:07.000 188 33697.40 39.76 17098.79 88888.00 2015-07-07 00:04:08.000 188 33697.41 39.76 17098.81 88888.00 2015-07-07 00:04:09.000 188 33697.37 39.77 17098.78 88888.00 2015-07-07 00:04:10.000 188 33697.41 39.77 17098.78 37787.19 2015-07-07 00:04:11.000 188 33697.42 39.75 17098.78 88888.00 2015-07-07 00:04:12.000 188 33697.42 39.72 17098.77 88888.00 2015-07-07 00:04:13.000 188 33697.39 39.75 17098.74 88888.00 2015-07-07 00:04:14.000 188 33697.38 39.76 17098.75 88888.00 2015-07-07 00:04:15.000 188 33697.40 39.77 17098.74 37787.17 2015-07-07 00:04:16.000 188 33697.42 39.79 17098.74 88888.00 2015-07-07 00:04:17.000 188 33697.39 39.77 17098.76 88888.00 2015-07-07 00:04:18.000 188 33697.41 39.78 17098.73 88888.00 2015-07-07 00:04:19.000 188 33697.35 39.77 17098.74 88888.00 2015-07-07 00:04:20.000 188 33697.38 39.78 17098.76 37787.20 2015-07-07 00:04:21.000 188 33697.42 39.82 17098.75 88888.00 2015-07-07 00:04:22.000 188 33697.43 39.83 17098.71 88888.00 2015-07-07 00:04:23.000 188 33697.40 39.81 17098.67 88888.00 2015-07-07 00:04:24.000 188 33697.43 39.78 17098.66 88888.00 2015-07-07 00:04:25.000 188 33697.46 39.77 17098.67 37787.27 2015-07-07 00:04:26.000 188 33697.49 39.82 17098.69 88888.00 2015-07-07 00:04:27.000 188 33697.44 39.86 17098.69 88888.00 2015-07-07 00:04:28.000 188 33697.44 39.84 17098.70 88888.00 2015-07-07 00:04:29.000 188 33697.46 39.80 17098.70 88888.00 2015-07-07 00:04:30.000 188 33697.47 39.79 17098.71 37787.20 2015-07-07 00:04:31.000 188 33697.49 39.84 17098.72 88888.00 2015-07-07 00:04:32.000 188 33697.50 39.83 17098.72 88888.00 2015-07-07 00:04:33.000 188 33697.50 39.81 17098.71 88888.00 2015-07-07 00:04:34.000 188 33697.54 39.79 17098.68 88888.00 2015-07-07 00:04:35.000 188 33697.55 39.82 17098.69 37787.26 2015-07-07 00:04:36.000 188 33697.50 39.81 17098.71 88888.00 2015-07-07 00:04:37.000 188 33697.53 39.80 17098.73 88888.00 2015-07-07 00:04:38.000 188 33697.56 39.76 17098.73 88888.00 2015-07-07 00:04:39.000 188 33697.56 39.76 17098.75 88888.00 2015-07-07 00:04:40.000 188 33697.55 39.76 17098.71 37787.31 2015-07-07 00:04:41.000 188 33697.54 39.75 17098.70 88888.00 2015-07-07 00:04:42.000 188 33697.51 39.74 17098.77 88888.00 2015-07-07 00:04:43.000 188 33697.54 39.77 17098.75 88888.00 2015-07-07 00:04:44.000 188 33697.66 39.82 17098.72 88888.00 2015-07-07 00:04:45.000 188 33697.68 39.81 17098.71 37787.38 2015-07-07 00:04:46.000 188 33697.66 39.86 17098.74 88888.00 2015-07-07 00:04:47.000 188 33697.62 39.81 17098.76 88888.00 2015-07-07 00:04:48.000 188 33697.62 39.78 17098.77 88888.00 2015-07-07 00:04:49.000 188 33697.65 39.78 17098.78 88888.00 2015-07-07 00:04:50.000 188 33697.65 39.74 17098.75 37787.37 2015-07-07 00:04:51.000 188 33697.67 39.73 17098.72 88888.00 2015-07-07 00:04:52.000 188 33697.73 39.76 17098.77 88888.00 2015-07-07 00:04:53.000 188 33697.71 39.79 17098.76 88888.00 2015-07-07 00:04:54.000 188 33697.68 39.77 17098.73 88888.00 2015-07-07 00:04:55.000 188 33697.69 39.79 17098.71 37787.39 2015-07-07 00:04:56.000 188 33697.72 39.84 17098.71 88888.00 2015-07-07 00:04:57.000 188 33697.68 39.83 17098.71 88888.00 2015-07-07 00:04:58.000 188 33697.69 39.85 17098.70 88888.00 2015-07-07 00:04:59.000 188 33697.72 39.83 17098.71 88888.00 2015-07-07 00:05:00.000 188 33697.75 39.82 17098.69 37787.47 2015-07-07 00:05:01.000 188 33697.77 39.82 17098.69 88888.00 2015-07-07 00:05:02.000 188 33697.75 39.80 17098.73 88888.00 2015-07-07 00:05:03.000 188 33697.74 39.79 17098.74 88888.00 2015-07-07 00:05:04.000 188 33697.75 39.82 17098.71 88888.00 2015-07-07 00:05:05.000 188 33697.76 39.84 17098.74 37787.52 2015-07-07 00:05:06.000 188 33697.82 39.90 17098.78 88888.00 2015-07-07 00:05:07.000 188 33697.84 39.92 17098.75 88888.00 2015-07-07 00:05:08.000 188 33697.87 39.91 17098.71 88888.00 2015-07-07 00:05:09.000 188 33697.90 39.88 17098.68 88888.00 2015-07-07 00:05:10.000 188 33697.87 39.89 17098.67 37787.54 2015-07-07 00:05:11.000 188 33697.88 39.90 17098.71 88888.00 2015-07-07 00:05:12.000 188 33697.89 39.88 17098.72 88888.00 2015-07-07 00:05:13.000 188 33697.86 39.91 17098.73 88888.00 2015-07-07 00:05:14.000 188 33697.92 39.97 17098.74 88888.00 2015-07-07 00:05:15.000 188 33697.94 39.95 17098.73 37787.55 2015-07-07 00:05:16.000 188 33697.92 39.95 17098.74 88888.00 2015-07-07 00:05:17.000 188 33697.91 39.94 17098.72 88888.00 2015-07-07 00:05:18.000 188 33697.95 39.94 17098.69 88888.00 2015-07-07 00:05:19.000 188 33697.93 39.90 17098.69 88888.00 2015-07-07 00:05:20.000 188 33697.91 39.85 17098.68 37787.61 2015-07-07 00:05:21.000 188 33697.88 39.87 17098.68 88888.00 2015-07-07 00:05:22.000 188 33697.90 39.90 17098.66 88888.00 2015-07-07 00:05:23.000 188 33697.92 39.89 17098.67 88888.00 2015-07-07 00:05:24.000 188 33697.95 39.91 17098.67 88888.00 2015-07-07 00:05:25.000 188 33697.98 39.87 17098.66 37787.70 2015-07-07 00:05:26.000 188 33697.98 39.89 17098.67 88888.00 2015-07-07 00:05:27.000 188 33697.96 39.94 17098.68 88888.00 2015-07-07 00:05:28.000 188 33697.97 39.93 17098.68 88888.00 2015-07-07 00:05:29.000 188 33698.00 39.90 17098.66 88888.00 2015-07-07 00:05:30.000 188 33698.04 39.91 17098.66 37787.75 2015-07-07 00:05:31.000 188 33698.08 39.94 17098.67 88888.00 2015-07-07 00:05:32.000 188 33698.12 39.96 17098.69 88888.00 2015-07-07 00:05:33.000 188 33698.12 39.91 17098.67 88888.00 2015-07-07 00:05:34.000 188 33698.11 39.92 17098.65 88888.00 2015-07-07 00:05:35.000 188 33698.07 39.95 17098.67 37787.76 2015-07-07 00:05:36.000 188 33698.09 39.96 17098.67 88888.00 2015-07-07 00:05:37.000 188 33698.07 39.97 17098.64 88888.00 2015-07-07 00:05:38.000 188 33698.05 39.97 17098.65 88888.00 2015-07-07 00:05:39.000 188 33698.08 40.01 17098.68 88888.00 2015-07-07 00:05:40.000 188 33698.10 39.99 17098.70 37787.78 2015-07-07 00:05:41.000 188 33698.10 39.94 17098.68 88888.00 2015-07-07 00:05:42.000 188 33698.13 39.92 17098.67 88888.00 2015-07-07 00:05:43.000 188 33698.16 39.92 17098.65 88888.00 2015-07-07 00:05:44.000 188 33698.19 39.91 17098.65 88888.00 2015-07-07 00:05:45.000 188 33698.24 39.91 17098.66 37787.90 2015-07-07 00:05:46.000 188 33698.29 39.96 17098.66 88888.00 2015-07-07 00:05:47.000 188 33698.25 39.91 17098.67 88888.00 2015-07-07 00:05:48.000 188 33698.28 39.93 17098.71 88888.00 2015-07-07 00:05:49.000 188 33698.29 39.99 17098.71 88888.00 2015-07-07 00:05:50.000 188 33698.29 39.98 17098.72 37787.96 2015-07-07 00:05:51.000 188 33698.28 39.90 17098.69 88888.00 2015-07-07 00:05:52.000 188 33698.32 39.91 17098.67 88888.00 2015-07-07 00:05:53.000 188 33698.35 39.95 17098.67 88888.00 2015-07-07 00:05:54.000 188 33698.34 39.95 17098.66 88888.00 2015-07-07 00:05:55.000 188 33698.35 39.94 17098.67 37788.01 2015-07-07 00:05:56.000 188 33698.38 39.96 17098.68 88888.00 2015-07-07 00:05:57.000 188 33698.41 39.94 17098.64 88888.00 2015-07-07 00:05:58.000 188 33698.43 39.94 17098.64 88888.00 2015-07-07 00:05:59.000 188 33698.44 39.95 17098.62 88888.00 2015-07-07 00:06:00.000 188 33698.48 39.98 17098.61 37788.03 2015-07-07 00:06:01.000 188 33698.49 39.95 17098.58 88888.00 2015-07-07 00:06:02.000 188 33698.52 39.98 17098.62 88888.00 2015-07-07 00:06:03.000 188 33698.53 39.97 17098.68 88888.00 2015-07-07 00:06:04.000 188 33698.51 39.92 17098.66 88888.00 2015-07-07 00:06:05.000 188 33698.48 39.94 17098.64 37788.11 2015-07-07 00:06:06.000 188 33698.50 39.97 17098.65 88888.00 2015-07-07 00:06:07.000 188 33698.50 39.95 17098.67 88888.00 2015-07-07 00:06:08.000 188 33698.54 39.95 17098.69 88888.00 2015-07-07 00:06:09.000 188 33698.53 39.93 17098.68 88888.00 2015-07-07 00:06:10.000 188 33698.55 39.94 17098.64 37788.21 2015-07-07 00:06:11.000 188 33698.57 39.95 17098.62 88888.00 2015-07-07 00:06:12.000 188 33698.59 39.96 17098.67 88888.00 2015-07-07 00:06:13.000 188 33698.64 40.01 17098.68 88888.00 2015-07-07 00:06:14.000 188 33698.67 40.02 17098.68 88888.00 2015-07-07 00:06:15.000 188 33698.67 40.02 17098.70 37788.30 2015-07-07 00:06:16.000 188 33698.74 40.03 17098.70 88888.00 2015-07-07 00:06:17.000 188 33698.76 39.99 17098.68 88888.00 2015-07-07 00:06:18.000 188 33698.77 39.96 17098.67 88888.00 2015-07-07 00:06:19.000 188 33698.81 39.97 17098.67 88888.00 2015-07-07 00:06:20.000 188 33698.81 40.01 17098.70 37788.27 2015-07-07 00:06:21.000 188 33698.83 40.04 17098.67 88888.00 2015-07-07 00:06:22.000 188 33698.84 40.01 17098.68 88888.00 2015-07-07 00:06:23.000 188 33698.83 39.95 17098.64 88888.00 2015-07-07 00:06:24.000 188 33698.81 39.98 17098.62 88888.00 2015-07-07 00:06:25.000 188 33698.81 40.00 17098.64 37788.36 2015-07-07 00:06:26.000 188 33698.83 40.00 17098.68 88888.00 2015-07-07 00:06:27.000 188 33698.82 39.98 17098.69 88888.00 2015-07-07 00:06:28.000 188 33698.83 39.98 17098.67 88888.00 2015-07-07 00:06:29.000 188 33698.90 40.00 17098.65 88888.00 2015-07-07 00:06:30.000 188 33698.88 40.02 17098.68 37788.45 2015-07-07 00:06:31.000 188 33698.88 40.06 17098.66 88888.00 2015-07-07 00:06:32.000 188 33698.87 40.02 17098.66 88888.00 2015-07-07 00:06:33.000 188 33698.86 40.01 17098.65 88888.00 2015-07-07 00:06:34.000 188 33698.88 40.06 17098.68 88888.00 2015-07-07 00:06:35.000 188 33698.85 40.05 17098.67 37788.35 2015-07-07 00:06:36.000 188 33698.91 40.06 17098.67 88888.00 2015-07-07 00:06:37.000 188 33698.91 40.00 17098.67 88888.00 2015-07-07 00:06:38.000 188 33698.92 39.99 17098.67 88888.00 2015-07-07 00:06:39.000 188 33698.94 39.98 17098.64 88888.00 2015-07-07 00:06:40.000 188 33698.94 40.00 17098.62 37788.46 2015-07-07 00:06:41.000 188 33698.98 40.02 17098.67 88888.00 2015-07-07 00:06:42.000 188 33699.02 40.03 17098.69 88888.00 2015-07-07 00:06:43.000 188 33698.99 40.04 17098.65 88888.00 2015-07-07 00:06:44.000 188 33699.03 40.02 17098.67 88888.00 2015-07-07 00:06:45.000 188 33699.04 40.03 17098.66 37788.46 2015-07-07 00:06:46.000 188 33699.01 40.05 17098.65 88888.00 2015-07-07 00:06:47.000 188 33699.06 40.08 17098.66 88888.00 2015-07-07 00:06:48.000 188 33699.11 40.06 17098.70 88888.00 2015-07-07 00:06:49.000 188 33699.14 40.08 17098.69 88888.00 2015-07-07 00:06:50.000 188 33699.16 40.08 17098.67 37788.60 2015-07-07 00:06:51.000 188 33699.12 40.03 17098.65 88888.00 2015-07-07 00:06:52.000 188 33699.08 40.04 17098.67 88888.00 2015-07-07 00:06:53.000 188 33699.09 40.04 17098.64 88888.00 2015-07-07 00:06:54.000 188 33699.10 40.04 17098.64 88888.00 2015-07-07 00:06:55.000 188 33699.13 40.05 17098.65 37788.68 2015-07-07 00:06:56.000 188 33699.16 40.05 17098.60 88888.00 2015-07-07 00:06:57.000 188 33699.17 40.03 17098.60 88888.00 2015-07-07 00:06:58.000 188 33699.15 40.00 17098.58 88888.00 2015-07-07 00:06:59.000 188 33699.17 39.99 17098.60 88888.00 2015-07-07 00:07:00.000 188 33699.17 40.04 17098.62 37788.73 2015-07-07 00:07:01.000 188 33699.22 40.04 17098.68 88888.00 2015-07-07 00:07:02.000 188 33699.26 40.03 17098.66 88888.00 2015-07-07 00:07:03.000 188 33699.25 39.98 17098.67 88888.00 2015-07-07 00:07:04.000 188 33699.25 39.98 17098.67 88888.00 2015-07-07 00:07:05.000 188 33699.25 39.97 17098.61 37788.76 2015-07-07 00:07:06.000 188 33699.24 39.95 17098.60 88888.00 2015-07-07 00:07:07.000 188 33699.27 39.94 17098.62 88888.00 2015-07-07 00:07:08.000 188 33699.30 39.99 17098.60 88888.00 2015-07-07 00:07:09.000 188 33699.29 39.97 17098.56 88888.00 2015-07-07 00:07:10.000 188 33699.33 39.95 17098.56 37788.70 2015-07-07 00:07:11.000 188 33699.33 39.93 17098.54 88888.00 2015-07-07 00:07:12.000 188 33699.36 39.97 17098.57 88888.00 2015-07-07 00:07:13.000 188 33699.40 39.97 17098.54 88888.00 2015-07-07 00:07:14.000 188 33699.39 39.97 17098.52 88888.00 2015-07-07 00:07:15.000 188 33699.36 39.96 17098.52 37788.81 2015-07-07 00:07:16.000 188 33699.35 39.98 17098.53 88888.00 2015-07-07 00:07:17.000 188 33699.35 40.01 17098.53 88888.00 2015-07-07 00:07:18.000 188 33699.40 39.99 17098.55 88888.00 2015-07-07 00:07:19.000 188 33699.40 39.95 17098.57 88888.00 2015-07-07 00:07:20.000 188 33699.38 39.96 17098.58 37788.83 2015-07-07 00:07:21.000 188 33699.36 39.93 17098.55 88888.00 2015-07-07 00:07:22.000 188 33699.36 39.93 17098.61 88888.00 2015-07-07 00:07:23.000 188 33699.39 39.94 17098.62 88888.00 2015-07-07 00:07:24.000 188 33699.41 39.92 17098.60 88888.00 2015-07-07 00:07:25.000 188 33699.40 39.93 17098.54 37788.83 2015-07-07 00:07:26.000 188 33699.40 39.95 17098.58 88888.00 2015-07-07 00:07:27.000 188 33699.42 39.96 17098.57 88888.00 2015-07-07 00:07:28.000 188 33699.48 39.90 17098.54 88888.00 2015-07-07 00:07:29.000 188 33699.47 39.90 17098.57 88888.00 2015-07-07 00:07:30.000 188 33699.46 39.93 17098.52 37788.86 2015-07-07 00:07:31.000 188 33699.47 39.95 17098.49 88888.00 2015-07-07 00:07:32.000 188 33699.46 39.94 17098.53 88888.00 2015-07-07 00:07:33.000 188 33699.44 39.91 17098.57 88888.00 2015-07-07 00:07:34.000 188 33699.44 39.90 17098.58 88888.00 2015-07-07 00:07:35.000 188 33699.46 39.94 17098.60 37788.92 2015-07-07 00:07:36.000 188 33699.50 39.94 17098.62 88888.00 2015-07-07 00:07:37.000 188 33699.52 39.91 17098.60 88888.00 2015-07-07 00:07:38.000 188 33699.51 39.90 17098.57 88888.00 2015-07-07 00:07:39.000 188 33699.51 39.88 17098.58 88888.00 2015-07-07 00:07:40.000 188 33699.50 39.88 17098.57 37788.89 2015-07-07 00:07:41.000 188 33699.51 39.85 17098.56 88888.00 2015-07-07 00:07:42.000 188 33699.53 39.84 17098.59 88888.00 2015-07-07 00:07:43.000 188 33699.50 39.86 17098.60 88888.00 2015-07-07 00:07:44.000 188 33699.51 39.85 17098.54 88888.00 2015-07-07 00:07:45.000 188 33699.54 39.87 17098.57 37788.93 2015-07-07 00:07:46.000 188 33699.52 39.90 17098.60 88888.00 2015-07-07 00:07:47.000 188 33699.50 39.89 17098.57 88888.00 2015-07-07 00:07:48.000 188 33699.50 39.89 17098.59 88888.00 2015-07-07 00:07:49.000 188 33699.50 39.89 17098.53 88888.00 2015-07-07 00:07:50.000 188 33699.51 39.90 17098.51 37789.00 2015-07-07 00:07:51.000 188 33699.54 39.90 17098.54 88888.00 2015-07-07 00:07:52.000 188 33699.57 39.91 17098.55 88888.00 2015-07-07 00:07:53.000 188 33699.54 39.91 17098.56 88888.00 2015-07-07 00:07:54.000 188 33699.52 39.89 17098.57 88888.00 2015-07-07 00:07:55.000 188 33699.51 39.87 17098.55 37789.01 2015-07-07 00:07:56.000 188 33699.52 39.87 17098.52 88888.00 2015-07-07 00:07:57.000 188 33699.53 39.86 17098.55 88888.00 2015-07-07 00:07:58.000 188 33699.57 39.88 17098.57 88888.00 2015-07-07 00:07:59.000 188 33699.55 39.86 17098.56 88888.00 2015-07-07 00:08:00.000 188 33699.56 39.86 17098.52 37789.03 2015-07-07 00:08:01.000 188 33699.58 39.92 17098.51 88888.00 2015-07-07 00:08:02.000 188 33699.62 39.88 17098.52 88888.00 2015-07-07 00:08:03.000 188 33699.61 39.86 17098.53 88888.00 2015-07-07 00:08:04.000 188 33699.56 39.86 17098.55 88888.00 2015-07-07 00:08:05.000 188 33699.57 39.81 17098.53 37789.00 2015-07-07 00:08:06.000 188 33699.59 39.78 17098.52 88888.00 2015-07-07 00:08:07.000 188 33699.57 39.81 17098.50 88888.00 2015-07-07 00:08:08.000 188 33699.51 39.75 17098.47 88888.00 2015-07-07 00:08:09.000 188 33699.54 39.73 17098.45 88888.00 2015-07-07 00:08:10.000 188 33699.57 39.76 17098.49 37789.05 2015-07-07 00:08:11.000 188 33699.54 39.76 17098.50 88888.00 2015-07-07 00:08:12.000 188 33699.55 39.77 17098.48 88888.00 2015-07-07 00:08:13.000 188 33699.54 39.75 17098.50 88888.00 2015-07-07 00:08:14.000 188 33699.52 39.70 17098.49 88888.00 2015-07-07 00:08:15.000 188 33699.53 39.70 17098.48 37788.94 2015-07-07 00:08:16.000 188 33699.52 39.71 17098.49 88888.00 2015-07-07 00:08:17.000 188 33699.50 39.71 17098.55 88888.00 2015-07-07 00:08:18.000 188 33699.49 39.72 17098.51 88888.00 2015-07-07 00:08:19.000 188 33699.51 39.73 17098.51 88888.00 2015-07-07 00:08:20.000 188 33699.47 39.70 17098.52 37789.03 2015-07-07 00:08:21.000 188 33699.51 39.69 17098.51 88888.00 2015-07-07 00:08:22.000 188 33699.57 39.70 17098.52 88888.00 2015-07-07 00:08:23.000 188 33699.54 39.65 17098.51 88888.00 2015-07-07 00:08:24.000 188 33699.50 39.65 17098.52 88888.00 2015-07-07 00:08:25.000 188 33699.49 39.65 17098.56 37789.02 2015-07-07 00:08:26.000 188 33699.49 39.70 17098.53 88888.00 2015-07-07 00:08:27.000 188 33699.49 39.67 17098.49 88888.00 2015-07-07 00:08:28.000 188 33699.45 39.65 17098.45 88888.00 2015-07-07 00:08:29.000 188 33699.43 39.62 17098.52 88888.00 2015-07-07 00:08:30.000 188 33699.45 39.62 17098.51 37789.05 2015-07-07 00:08:31.000 188 33699.48 39.61 17098.50 88888.00 2015-07-07 00:08:32.000 188 33699.52 39.68 17098.51 88888.00 2015-07-07 00:08:33.000 188 33699.50 39.63 17098.50 88888.00 2015-07-07 00:08:34.000 188 33699.53 39.65 17098.54 88888.00 2015-07-07 00:08:35.000 188 33699.50 39.68 17098.54 37789.03 2015-07-07 00:08:36.000 188 33699.48 39.68 17098.51 88888.00 2015-07-07 00:08:37.000 188 33699.50 39.69 17098.54 88888.00 2015-07-07 00:08:38.000 188 33699.46 39.70 17098.52 88888.00 2015-07-07 00:08:39.000 188 33699.46 39.67 17098.47 88888.00 2015-07-07 00:08:40.000 188 33699.43 39.64 17098.50 37789.04 2015-07-07 00:08:41.000 188 33699.42 39.64 17098.51 88888.00 2015-07-07 00:08:42.000 188 33699.41 39.62 17098.50 88888.00 2015-07-07 00:08:43.000 188 33699.41 39.63 17098.51 88888.00 2015-07-07 00:08:44.000 188 33699.44 39.64 17098.56 88888.00 2015-07-07 00:08:45.000 188 33699.45 39.62 17098.53 37788.96 2015-07-07 00:08:46.000 188 33699.45 39.65 17098.57 88888.00 2015-07-07 00:08:47.000 188 33699.49 39.65 17098.60 88888.00 2015-07-07 00:08:48.000 188 33699.54 39.65 17098.56 88888.00 2015-07-07 00:08:49.000 188 33699.54 39.66 17098.55 88888.00 2015-07-07 00:08:50.000 188 33699.55 39.68 17098.51 37788.96 2015-07-07 00:08:51.000 188 33699.54 39.65 17098.51 88888.00 2015-07-07 00:08:52.000 188 33699.53 39.65 17098.51 88888.00 2015-07-07 00:08:53.000 188 33699.50 39.61 17098.52 88888.00 2015-07-07 00:08:54.000 188 33699.48 39.63 17098.51 88888.00 2015-07-07 00:08:55.000 188 33699.50 39.62 17098.58 37789.07 2015-07-07 00:08:56.000 188 33699.45 39.61 17098.59 88888.00 2015-07-07 00:08:57.000 188 33699.44 39.59 17098.59 88888.00 2015-07-07 00:08:58.000 188 33699.47 39.60 17098.61 88888.00 2015-07-07 00:08:59.000 188 33699.43 39.55 17098.60 88888.00 2015-07-07 00:09:00.000 188 33699.46 39.54 17098.59 37788.94 2015-07-07 00:09:01.000 188 33699.42 39.53 17098.53 88888.00 2015-07-07 00:09:02.000 188 33699.41 39.57 17098.57 88888.00 2015-07-07 00:09:03.000 188 33699.43 39.55 17098.60 88888.00 2015-07-07 00:09:04.000 188 33699.45 39.57 17098.59 88888.00 2015-07-07 00:09:05.000 188 33699.43 39.57 17098.62 37788.97 2015-07-07 00:09:06.000 188 33699.37 39.52 17098.59 88888.00 2015-07-07 00:09:07.000 188 33699.39 39.49 17098.57 88888.00 2015-07-07 00:09:08.000 188 33699.37 39.45 17098.57 88888.00 2015-07-07 00:09:09.000 188 33699.39 39.44 17098.57 88888.00 2015-07-07 00:09:10.000 188 33699.36 39.49 17098.58 37788.95 2015-07-07 00:09:11.000 188 33699.34 39.51 17098.59 88888.00 2015-07-07 00:09:12.000 188 33699.35 39.52 17098.58 88888.00 2015-07-07 00:09:13.000 188 33699.35 39.52 17098.56 88888.00 2015-07-07 00:09:14.000 188 33699.33 39.47 17098.60 88888.00 2015-07-07 00:09:15.000 188 33699.34 39.45 17098.59 37788.98 2015-07-07 00:09:16.000 188 33699.32 39.48 17098.61 88888.00 2015-07-07 00:09:17.000 188 33699.29 39.45 17098.61 88888.00 2015-07-07 00:09:18.000 188 33699.34 39.45 17098.58 88888.00 2015-07-07 00:09:19.000 188 33699.32 39.48 17098.58 88888.00 2015-07-07 00:09:20.000 188 33699.33 39.49 17098.59 37788.90 2015-07-07 00:09:21.000 188 33699.30 39.47 17098.59 88888.00 2015-07-07 00:09:22.000 188 33699.26 39.45 17098.61 88888.00 2015-07-07 00:09:23.000 188 33699.29 39.45 17098.65 88888.00 2015-07-07 00:09:24.000 188 33699.31 39.48 17098.68 88888.00 2015-07-07 00:09:25.000 188 33699.33 39.46 17098.65 37788.81 2015-07-07 00:09:26.000 188 33699.33 39.45 17098.64 88888.00 2015-07-07 00:09:27.000 188 33699.30 39.47 17098.62 88888.00 2015-07-07 00:09:28.000 188 33699.29 39.46 17098.62 88888.00 2015-07-07 00:09:29.000 188 33699.29 39.45 17098.62 88888.00 2015-07-07 00:09:30.000 188 33699.29 39.44 17098.62 37788.85 2015-07-07 00:09:31.000 188 33699.28 39.43 17098.67 88888.00 2015-07-07 00:09:32.000 188 33699.29 39.43 17098.62 88888.00 2015-07-07 00:09:33.000 188 33699.27 39.43 17098.57 88888.00 2015-07-07 00:09:34.000 188 33699.32 39.46 17098.55 88888.00 2015-07-07 00:09:35.000 188 33699.27 39.44 17098.55 37788.87 2015-07-07 00:09:36.000 188 33699.23 39.41 17098.61 88888.00 2015-07-07 00:09:37.000 188 33699.22 39.45 17098.62 88888.00 2015-07-07 00:09:38.000 188 33699.30 39.43 17098.62 88888.00 2015-07-07 00:09:39.000 188 33699.29 39.42 17098.58 88888.00 2015-07-07 00:09:40.000 188 33699.24 39.39 17098.62 37788.80 2015-07-07 00:09:41.000 188 33699.20 39.40 17098.65 88888.00 2015-07-07 00:09:42.000 188 33699.26 39.38 17098.65 88888.00 2015-07-07 00:09:43.000 188 33699.26 39.40 17098.66 88888.00 2015-07-07 00:09:44.000 188 33699.21 39.40 17098.68 88888.00 2015-07-07 00:09:45.000 188 33699.17 39.38 17098.65 37788.78 2015-07-07 00:09:46.000 188 33699.16 39.40 17098.65 88888.00 2015-07-07 00:09:47.000 188 33699.19 39.37 17098.61 88888.00 2015-07-07 00:09:48.000 188 33699.22 39.40 17098.60 88888.00 2015-07-07 00:09:49.000 188 33699.19 39.39 17098.60 88888.00 2015-07-07 00:09:50.000 188 33699.20 39.38 17098.62 37788.75 2015-07-07 00:09:51.000 188 33699.22 39.36 17098.64 88888.00 2015-07-07 00:09:52.000 188 33699.16 39.33 17098.60 88888.00 2015-07-07 00:09:53.000 188 33699.13 39.31 17098.61 88888.00 2015-07-07 00:09:54.000 188 33699.17 39.27 17098.64 88888.00 2015-07-07 00:09:55.000 188 33699.16 39.29 17098.62 37788.72 2015-07-07 00:09:56.000 188 33699.18 39.28 17098.64 88888.00 2015-07-07 00:09:57.000 188 33699.16 39.26 17098.64 88888.00 2015-07-07 00:09:58.000 188 33699.13 39.24 17098.62 88888.00 2015-07-07 00:09:59.000 188 33699.11 39.23 17098.62 88888.00 2015-07-07 00:10:00.000 188 33699.17 39.23 17098.67 37788.66 2015-07-07 00:10:01.000 188 33699.14 39.23 17098.67 88888.00 2015-07-07 00:10:02.000 188 33699.17 39.25 17098.67 88888.00 2015-07-07 00:10:03.000 188 33699.14 39.27 17098.62 88888.00 2015-07-07 00:10:04.000 188 33699.12 39.24 17098.62 88888.00 2015-07-07 00:10:05.000 188 33699.06 39.24 17098.64 37788.72 2015-07-07 00:10:06.000 188 33699.06 39.27 17098.64 88888.00 2015-07-07 00:10:07.000 188 33699.06 39.24 17098.62 88888.00 2015-07-07 00:10:08.000 188 33699.01 39.25 17098.62 88888.00 2015-07-07 00:10:09.000 188 33699.04 39.19 17098.66 88888.00 2015-07-07 00:10:10.000 188 33699.05 39.22 17098.62 37788.65 2015-07-07 00:10:11.000 188 33699.05 39.23 17098.67 88888.00 2015-07-07 00:10:12.000 188 33699.05 39.21 17098.67 88888.00 2015-07-07 00:10:13.000 188 33699.03 39.21 17098.66 88888.00 2015-07-07 00:10:14.000 188 33699.03 39.24 17098.70 88888.00 2015-07-07 00:10:15.000 188 33699.03 39.25 17098.70 37788.69 2015-07-07 00:10:16.000 188 33699.04 39.24 17098.66 88888.00 2015-07-07 00:10:17.000 188 33699.02 39.19 17098.66 88888.00 2015-07-07 00:10:18.000 188 33699.01 39.22 17098.68 88888.00 2015-07-07 00:10:19.000 188 33699.03 39.21 17098.69 88888.00 2015-07-07 00:10:20.000 188 33699.00 39.21 17098.66 37788.67 2015-07-07 00:10:21.000 188 33699.00 39.22 17098.62 88888.00 2015-07-07 00:10:22.000 188 33698.97 39.22 17098.67 88888.00 2015-07-07 00:10:23.000 188 33699.00 39.21 17098.69 88888.00 2015-07-07 00:10:24.000 188 33699.01 39.24 17098.68 88888.00 2015-07-07 00:10:25.000 188 33698.96 39.25 17098.70 37788.65 2015-07-07 00:10:26.000 188 33698.95 39.22 17098.68 88888.00 2015-07-07 00:10:27.000 188 33699.02 39.22 17098.72 88888.00 2015-07-07 00:10:28.000 188 33698.99 39.24 17098.74 88888.00 2015-07-07 00:10:29.000 188 33698.94 39.19 17098.75 88888.00 2015-07-07 00:10:30.000 188 33698.93 39.22 17098.72 37788.56 2015-07-07 00:10:31.000 188 33698.97 39.23 17098.68 88888.00 2015-07-07 00:10:32.000 188 33698.93 39.23 17098.69 88888.00 2015-07-07 00:10:33.000 188 33698.93 39.24 17098.69 88888.00 2015-07-07 00:10:34.000 188 33698.84 39.18 17098.71 88888.00 2015-07-07 00:10:35.000 188 33698.82 39.20 17098.67 37788.50 2015-07-07 00:10:36.000 188 33698.86 39.20 17098.67 88888.00 2015-07-07 00:10:37.000 188 33698.89 39.17 17098.68 88888.00 2015-07-07 00:10:38.000 188 33698.89 39.19 17098.72 88888.00 2015-07-07 00:10:39.000 188 33698.90 39.22 17098.71 88888.00 2015-07-07 00:10:40.000 188 33698.84 39.24 17098.70 37788.54 2015-07-07 00:10:41.000 188 33698.85 39.22 17098.74 88888.00 2015-07-07 00:10:42.000 188 33698.82 39.17 17098.73 88888.00 2015-07-07 00:10:43.000 188 33698.92 39.19 17098.73 88888.00 2015-07-07 00:10:44.000 188 33698.91 39.21 17098.72 88888.00 2015-07-07 00:10:45.000 188 33698.88 39.23 17098.71 37788.47 2015-07-07 00:10:46.000 188 33698.84 39.20 17098.71 88888.00 2015-07-07 00:10:47.000 188 33698.85 39.22 17098.70 88888.00 2015-07-07 00:10:48.000 188 33698.84 39.22 17098.74 88888.00 2015-07-07 00:10:49.000 188 33698.83 39.22 17098.75 88888.00 2015-07-07 00:10:50.000 188 33698.86 39.20 17098.73 37788.46 2015-07-07 00:10:51.000 188 33698.80 39.19 17098.72 88888.00 2015-07-07 00:10:52.000 188 33698.82 39.20 17098.74 88888.00 2015-07-07 00:10:53.000 188 33698.81 39.25 17098.72 88888.00 2015-07-07 00:10:54.000 188 33698.77 39.24 17098.74 88888.00 2015-07-07 00:10:55.000 188 33698.78 39.26 17098.78 37788.45 2015-07-07 00:10:56.000 188 33698.79 39.28 17098.78 88888.00 2015-07-07 00:10:57.000 188 33698.79 39.26 17098.74 88888.00 2015-07-07 00:10:58.000 188 33698.81 39.20 17098.71 88888.00 2015-07-07 00:10:59.000 188 33698.77 39.21 17098.72 88888.00 2015-07-07 00:11:00.000 188 33698.74 39.22 17098.74 37788.44 2015-07-07 00:11:01.000 188 33698.73 39.22 17098.77 88888.00 2015-07-07 00:11:02.000 188 33698.74 39.21 17098.78 88888.00 2015-07-07 00:11:03.000 188 33698.77 39.25 17098.78 88888.00 2015-07-07 00:11:04.000 188 33698.79 39.24 17098.81 88888.00 2015-07-07 00:11:05.000 188 33698.76 39.22 17098.79 37788.41 2015-07-07 00:11:06.000 188 33698.75 39.25 17098.78 88888.00 2015-07-07 00:11:07.000 188 33698.71 39.23 17098.80 88888.00 2015-07-07 00:11:08.000 188 33698.73 39.21 17098.79 88888.00 2015-07-07 00:11:09.000 188 33698.73 39.24 17098.83 88888.00 2015-07-07 00:11:10.000 188 33698.72 39.22 17098.79 37788.26 2015-07-07 00:11:11.000 188 33698.72 39.23 17098.78 88888.00 2015-07-07 00:11:12.000 188 33698.74 39.19 17098.77 88888.00 2015-07-07 00:11:13.000 188 33698.72 39.19 17098.79 88888.00 2015-07-07 00:11:14.000 188 33698.69 39.22 17098.81 88888.00 2015-07-07 00:11:15.000 188 33698.64 39.23 17098.78 37788.39 2015-07-07 00:11:16.000 188 33698.65 39.27 17098.79 88888.00 2015-07-07 00:11:17.000 188 33698.71 39.28 17098.80 88888.00 2015-07-07 00:11:18.000 188 33698.68 39.27 17098.78 88888.00 2015-07-07 00:11:19.000 188 33698.67 39.28 17098.76 88888.00 2015-07-07 00:11:20.000 188 33698.68 39.32 17098.72 37788.35 2015-07-07 00:11:21.000 188 33698.64 39.29 17098.70 88888.00 2015-07-07 00:11:22.000 188 33698.69 39.32 17098.70 88888.00 2015-07-07 00:11:23.000 188 33698.68 39.31 17098.73 88888.00 2015-07-07 00:11:24.000 188 33698.66 39.29 17098.78 88888.00 2015-07-07 00:11:25.000 188 33698.64 39.33 17098.80 37788.25 2015-07-07 00:11:26.000 188 33698.64 39.36 17098.77 88888.00 2015-07-07 00:11:27.000 188 33698.64 39.34 17098.78 88888.00 2015-07-07 00:11:28.000 188 33698.68 39.34 17098.76 88888.00 2015-07-07 00:11:29.000 188 33698.66 39.38 17098.75 88888.00 2015-07-07 00:11:30.000 188 33698.67 39.42 17098.81 37788.24 2015-07-07 00:11:31.000 188 33698.67 39.36 17098.82 88888.00 2015-07-07 00:11:32.000 188 33698.70 39.37 17098.82 88888.00 2015-07-07 00:11:33.000 188 33698.72 39.40 17098.79 88888.00 2015-07-07 00:11:34.000 188 33698.64 39.35 17098.76 88888.00 2015-07-07 00:11:35.000 188 33698.61 39.31 17098.79 37788.29 2015-07-07 00:11:36.000 188 33698.64 39.39 17098.78 88888.00 2015-07-07 00:11:37.000 188 33698.65 39.44 17098.79 88888.00 2015-07-07 00:11:38.000 188 33698.63 39.42 17098.80 88888.00 2015-07-07 00:11:39.000 188 33698.63 39.41 17098.79 88888.00 2015-07-07 00:11:40.000 188 33698.60 39.42 17098.80 37788.34 2015-07-07 00:11:41.000 188 33698.60 39.45 17098.78 88888.00 2015-07-07 00:11:42.000 188 33698.61 39.42 17098.80 88888.00 2015-07-07 00:11:43.000 188 33698.59 39.41 17098.77 88888.00 2015-07-07 00:11:44.000 188 33698.56 39.41 17098.78 88888.00 2015-07-07 00:11:45.000 188 33698.54 39.42 17098.76 37788.20 2015-07-07 00:11:46.000 188 33698.54 39.42 17098.77 88888.00 2015-07-07 00:11:47.000 188 33698.54 39.38 17098.75 88888.00 2015-07-07 00:11:48.000 188 33698.55 39.36 17098.78 88888.00 2015-07-07 00:11:49.000 188 33698.56 39.44 17098.84 88888.00 2015-07-07 00:11:50.000 188 33698.55 39.45 17098.79 37788.25 2015-07-07 00:11:51.000 188 33698.52 39.45 17098.77 88888.00 2015-07-07 00:11:52.000 188 33698.52 39.45 17098.77 88888.00 2015-07-07 00:11:53.000 188 33698.52 39.41 17098.81 88888.00 2015-07-07 00:11:54.000 188 33698.52 39.37 17098.80 88888.00 2015-07-07 00:11:55.000 188 33698.47 39.41 17098.76 37788.23 2015-07-07 00:11:56.000 188 33698.46 39.47 17098.79 88888.00 2015-07-07 00:11:57.000 188 33698.44 39.46 17098.81 88888.00 2015-07-07 00:11:58.000 188 33698.41 39.45 17098.77 88888.00 2015-07-07 00:11:59.000 188 33698.44 39.49 17098.73 88888.00 2015-07-07 00:12:00.000 188 33698.46 39.48 17098.75 37788.24 2015-07-07 00:12:01.000 188 33698.52 39.50 17098.79 88888.00 2015-07-07 00:12:02.000 188 33698.55 39.50 17098.83 88888.00 2015-07-07 00:12:03.000 188 33698.49 39.52 17098.82 88888.00 2015-07-07 00:12:04.000 188 33698.45 39.52 17098.80 88888.00 2015-07-07 00:12:05.000 188 33698.43 39.51 17098.84 37788.12 2015-07-07 00:12:06.000 188 33698.41 39.55 17098.84 88888.00 2015-07-07 00:12:07.000 188 33698.38 39.54 17098.84 88888.00 2015-07-07 00:12:08.000 188 33698.39 39.53 17098.84 88888.00 2015-07-07 00:12:09.000 188 33698.39 39.54 17098.80 88888.00 2015-07-07 00:12:10.000 188 33698.38 39.51 17098.76 37788.10 2015-07-07 00:12:11.000 188 33698.34 39.54 17098.74 88888.00 2015-07-07 00:12:12.000 188 33698.30 39.56 17098.74 88888.00 2015-07-07 00:12:13.000 188 33698.27 39.53 17098.76 88888.00 2015-07-07 00:12:14.000 188 33698.27 39.50 17098.81 88888.00 2015-07-07 00:12:15.000 188 33698.27 39.50 17098.80 37788.08 2015-07-07 00:12:16.000 188 33698.28 39.54 17098.81 88888.00 2015-07-07 00:12:17.000 188 33698.33 39.55 17098.84 88888.00 2015-07-07 00:12:18.000 188 33698.26 39.56 17098.87 88888.00 2015-07-07 00:12:19.000 188 33698.28 39.58 17098.85 88888.00 2015-07-07 00:12:20.000 188 33698.27 39.58 17098.82 37787.92 2015-07-07 00:12:21.000 188 33698.27 39.59 17098.84 88888.00 2015-07-07 00:12:22.000 188 33698.26 39.60 17098.84 88888.00 2015-07-07 00:12:23.000 188 33698.28 39.64 17098.86 88888.00 2015-07-07 00:12:24.000 188 33698.25 39.66 17098.81 88888.00 2015-07-07 00:12:25.000 188 33698.22 39.65 17098.80 37788.02 2015-07-07 00:12:26.000 188 33698.23 39.68 17098.81 88888.00 2015-07-07 00:12:27.000 188 33698.24 39.64 17098.82 88888.00 2015-07-07 00:12:28.000 188 33698.21 39.63 17098.84 88888.00 2015-07-07 00:12:29.000 188 33698.18 39.65 17098.88 88888.00 2015-07-07 00:12:30.000 188 33698.13 39.62 17098.87 37787.98 2015-07-07 00:12:31.000 188 33698.13 39.62 17098.88 88888.00 2015-07-07 00:12:32.000 188 33698.18 39.60 17098.89 88888.00 2015-07-07 00:12:33.000 188 33698.17 39.59 17098.88 88888.00 2015-07-07 00:12:34.000 188 33698.19 39.62 17098.87 88888.00 2015-07-07 00:12:35.000 188 33698.18 39.66 17098.88 37787.97 2015-07-07 00:12:36.000 188 33698.16 39.64 17098.88 88888.00 2015-07-07 00:12:37.000 188 33698.15 39.61 17098.89 88888.00 2015-07-07 00:12:38.000 188 33698.15 39.61 17098.91 88888.00 2015-07-07 00:12:39.000 188 33698.10 39.59 17098.91 88888.00 2015-07-07 00:12:40.000 188 33698.12 39.65 17098.87 37787.90 2015-07-07 00:12:41.000 188 33698.07 39.65 17098.87 88888.00 2015-07-07 00:12:42.000 188 33698.06 39.63 17098.86 88888.00 2015-07-07 00:12:43.000 188 33698.03 39.61 17098.81 88888.00 2015-07-07 00:12:44.000 188 33698.06 39.63 17098.88 88888.00 2015-07-07 00:12:45.000 188 33698.08 39.63 17098.90 37787.83 2015-07-07 00:12:46.000 188 33698.06 39.63 17098.93 88888.00 2015-07-07 00:12:47.000 188 33698.04 39.64 17098.91 88888.00 2015-07-07 00:12:48.000 188 33698.03 39.61 17098.90 88888.00 2015-07-07 00:12:49.000 188 33698.05 39.66 17098.89 88888.00 2015-07-07 00:12:50.000 188 33698.00 39.72 17098.87 37787.80 2015-07-07 00:12:51.000 188 33698.01 39.67 17098.88 88888.00 2015-07-07 00:12:52.000 188 33697.98 39.66 17098.88 88888.00 2015-07-07 00:12:53.000 188 33697.93 39.65 17098.86 88888.00 2015-07-07 00:12:54.000 188 33697.90 39.68 17098.87 88888.00 2015-07-07 00:12:55.000 188 33697.88 39.71 17098.86 37787.73 2015-07-07 00:12:56.000 188 33697.95 39.69 17098.89 88888.00 2015-07-07 00:12:57.000 188 33697.95 39.71 17098.86 88888.00 2015-07-07 00:12:58.000 188 33697.94 39.73 17098.87 88888.00 2015-07-07 00:12:59.000 188 33697.90 39.71 17098.88 88888.00 2015-07-07 00:13:00.000 188 33697.88 39.74 17098.86 37787.65 2015-07-07 00:13:01.000 188 33697.87 39.76 17098.83 88888.00 2015-07-07 00:13:02.000 188 33697.88 39.80 17098.87 88888.00 2015-07-07 00:13:03.000 188 33697.90 39.79 17098.87 88888.00 2015-07-07 00:13:04.000 188 33697.86 39.77 17098.83 88888.00 2015-07-07 00:13:05.000 188 33697.85 39.76 17098.83 37787.71 2015-07-07 00:13:06.000 188 33697.83 39.77 17098.82 88888.00 2015-07-07 00:13:07.000 188 33697.79 39.77 17098.83 88888.00 2015-07-07 00:13:08.000 188 33697.81 39.76 17098.83 88888.00 2015-07-07 00:13:09.000 188 33697.82 39.77 17098.83 88888.00 2015-07-07 00:13:10.000 188 33697.81 39.76 17098.82 37787.64 2015-07-07 00:13:11.000 188 33697.75 39.77 17098.82 88888.00 2015-07-07 00:13:12.000 188 33697.75 39.73 17098.83 88888.00 2015-07-07 00:13:13.000 188 33697.77 39.73 17098.77 88888.00 2015-07-07 00:13:14.000 188 33697.74 39.72 17098.82 88888.00 2015-07-07 00:13:15.000 188 33697.72 39.68 17098.83 37787.58 2015-07-07 00:13:16.000 188 33697.71 39.67 17098.85 88888.00 2015-07-07 00:13:17.000 188 33697.72 39.71 17098.87 88888.00 2015-07-07 00:13:18.000 188 33697.73 39.75 17098.86 88888.00 2015-07-07 00:13:19.000 188 33697.71 39.78 17098.89 88888.00 2015-07-07 00:13:20.000 188 33697.68 39.73 17098.88 37787.55 2015-07-07 00:13:21.000 188 33697.65 39.71 17098.84 88888.00 2015-07-07 00:13:22.000 188 33697.63 39.72 17098.82 88888.00 2015-07-07 00:13:23.000 188 33697.61 39.71 17098.83 88888.00 2015-07-07 00:13:24.000 188 33697.62 39.72 17098.85 88888.00 2015-07-07 00:13:25.000 188 33697.59 39.71 17098.83 37787.50 2015-07-07 00:13:26.000 188 33697.61 39.77 17098.79 88888.00 2015-07-07 00:13:27.000 188 33697.59 39.74 17098.80 88888.00 2015-07-07 00:13:28.000 188 33697.56 39.69 17098.81 88888.00 2015-07-07 00:13:29.000 188 33697.56 39.71 17098.80 88888.00 2015-07-07 00:13:30.000 188 33697.57 39.71 17098.83 37787.53 2015-07-07 00:13:31.000 188 33697.58 39.76 17098.81 88888.00 2015-07-07 00:13:32.000 188 33697.53 39.69 17098.84 88888.00 2015-07-07 00:13:33.000 188 33697.51 39.69 17098.84 88888.00 2015-07-07 00:13:34.000 188 33697.53 39.67 17098.82 88888.00 2015-07-07 00:13:35.000 188 33697.53 39.64 17098.85 37787.45 2015-07-07 00:13:36.000 188 33697.53 39.67 17098.83 88888.00 2015-07-07 00:13:37.000 188 33697.51 39.71 17098.86 88888.00 2015-07-07 00:13:38.000 188 33697.52 39.69 17098.85 88888.00 2015-07-07 00:13:39.000 188 33697.52 39.65 17098.84 88888.00 2015-07-07 00:13:40.000 188 33697.50 39.66 17098.85 37787.47 2015-07-07 00:13:41.000 188 33697.49 39.67 17098.86 88888.00 2015-07-07 00:13:42.000 188 33697.53 39.67 17098.89 88888.00 2015-07-07 00:13:43.000 188 33697.50 39.67 17098.86 88888.00 2015-07-07 00:13:44.000 188 33697.48 39.68 17098.83 88888.00 2015-07-07 00:13:45.000 188 33697.50 39.71 17098.83 37787.37 2015-07-07 00:13:46.000 188 33697.52 39.78 17098.83 88888.00 2015-07-07 00:13:47.000 188 33697.48 39.76 17098.81 88888.00 2015-07-07 00:13:48.000 188 33697.45 39.71 17098.84 88888.00 2015-07-07 00:13:49.000 188 33697.45 39.76 17098.83 88888.00 2015-07-07 00:13:50.000 188 33697.49 39.79 17098.86 37787.40 2015-07-07 00:13:51.000 188 33697.52 39.81 17098.89 88888.00 2015-07-07 00:13:52.000 188 33697.50 39.84 17098.90 88888.00 2015-07-07 00:13:53.000 188 33697.50 39.81 17098.92 88888.00 2015-07-07 00:13:54.000 188 33697.49 39.80 17098.88 88888.00 2015-07-07 00:13:55.000 188 33697.53 39.85 17098.90 37787.37 2015-07-07 00:13:56.000 188 33697.52 39.83 17098.87 88888.00 2015-07-07 00:13:57.000 188 33697.50 39.77 17098.89 88888.00 2015-07-07 00:13:58.000 188 33697.47 39.80 17098.89 88888.00 2015-07-07 00:13:59.000 188 33697.49 39.77 17098.87 88888.00 2015-07-07 00:14:00.000 188 33697.51 39.79 17098.87 37787.30 2015-07-07 00:14:01.000 188 33697.49 39.79 17098.84 88888.00 2015-07-07 00:14:02.000 188 33697.42 39.78 17098.85 88888.00 2015-07-07 00:14:03.000 188 33697.40 39.75 17098.89 88888.00 2015-07-07 00:14:04.000 188 33697.47 39.79 17098.89 88888.00 2015-07-07 00:14:05.000 188 33697.48 39.81 17098.87 37787.28 2015-07-07 00:14:06.000 188 33697.49 39.80 17098.87 88888.00 2015-07-07 00:14:07.000 188 33697.45 39.76 17098.89 88888.00 2015-07-07 00:14:08.000 188 33697.45 39.74 17098.90 88888.00 2015-07-07 00:14:09.000 188 33697.42 39.72 17098.90 88888.00 2015-07-07 00:14:10.000 188 33697.43 39.74 17098.93 37787.35 2015-07-07 00:14:11.000 188 33697.41 39.72 17098.93 88888.00 2015-07-07 00:14:12.000 188 33697.41 39.71 17098.92 88888.00 2015-07-07 00:14:13.000 188 33697.42 39.68 17098.91 88888.00 2015-07-07 00:14:14.000 188 33697.38 39.68 17098.91 88888.00 2015-07-07 00:14:15.000 188 33697.40 39.67 17098.86 37787.29 2015-07-07 00:14:16.000 188 33697.42 39.74 17098.88 88888.00 2015-07-07 00:14:17.000 188 33697.37 39.76 17098.88 88888.00 2015-07-07 00:14:18.000 188 33697.37 39.78 17098.87 88888.00 2015-07-07 00:14:19.000 188 33697.36 39.79 17098.84 88888.00 2015-07-07 00:14:20.000 188 33697.35 39.71 17098.87 37787.22 2015-07-07 00:14:21.000 188 33697.36 39.73 17098.88 88888.00 2015-07-07 00:14:22.000 188 33697.33 39.75 17098.86 88888.00 2015-07-07 00:14:23.000 188 33697.34 39.75 17098.88 88888.00 2015-07-07 00:14:24.000 188 33697.33 39.74 17098.88 88888.00 2015-07-07 00:14:25.000 188 33697.32 39.73 17098.90 37787.21 2015-07-07 00:14:26.000 188 33697.33 39.73 17098.90 88888.00 2015-07-07 00:14:27.000 188 33697.33 39.74 17098.88 88888.00 2015-07-07 00:14:28.000 188 33697.27 39.70 17098.89 88888.00 2015-07-07 00:14:29.000 188 33697.28 39.71 17098.92 88888.00 2015-07-07 00:14:30.000 188 33697.26 39.74 17098.90 37787.22 2015-07-07 00:14:31.000 188 33697.23 39.71 17098.89 88888.00 2015-07-07 00:14:32.000 188 33697.27 39.68 17098.89 88888.00 2015-07-07 00:14:33.000 188 33697.33 39.74 17098.93 88888.00 2015-07-07 00:14:34.000 188 33697.32 39.78 17098.92 88888.00 2015-07-07 00:14:35.000 188 33697.31 39.80 17098.92 37787.13 2015-07-07 00:14:36.000 188 33697.28 39.81 17098.87 88888.00 2015-07-07 00:14:37.000 188 33697.30 39.79 17098.92 88888.00 2015-07-07 00:14:38.000 188 33697.28 39.79 17098.91 88888.00 2015-07-07 00:14:39.000 188 33697.28 39.79 17098.88 88888.00 2015-07-07 00:14:40.000 188 33697.26 39.77 17098.87 37787.13 2015-07-07 00:14:41.000 188 33697.28 39.78 17098.85 88888.00 2015-07-07 00:14:42.000 188 33697.28 39.76 17098.89 88888.00 2015-07-07 00:14:43.000 188 33697.26 39.74 17098.91 88888.00 2015-07-07 00:14:44.000 188 33697.22 39.76 17098.90 88888.00 2015-07-07 00:14:45.000 188 33697.20 39.78 17098.87 37787.13 2015-07-07 00:14:46.000 188 33697.21 39.75 17098.88 88888.00 2015-07-07 00:14:47.000 188 33697.20 39.72 17098.85 88888.00 2015-07-07 00:14:48.000 188 33697.17 39.68 17098.85 88888.00 2015-07-07 00:14:49.000 188 33697.16 39.68 17098.87 88888.00 2015-07-07 00:14:50.000 188 33697.18 39.73 17098.90 37787.17 2015-07-07 00:14:51.000 188 33697.16 39.76 17098.91 88888.00 2015-07-07 00:14:52.000 188 33697.18 39.69 17098.92 88888.00 2015-07-07 00:14:53.000 188 33697.19 39.68 17098.89 88888.00 2015-07-07 00:14:54.000 188 33697.18 39.69 17098.87 88888.00 2015-07-07 00:14:55.000 188 33697.16 39.74 17098.90 37787.10 2015-07-07 00:14:56.000 188 33697.14 39.75 17098.90 88888.00 2015-07-07 00:14:57.000 188 33697.12 39.71 17098.92 88888.00 2015-07-07 00:14:58.000 188 33697.12 39.72 17098.91 88888.00 2015-07-07 00:14:59.000 188 33697.09 39.75 17098.92 88888.00 2015-07-07 00:15:00.000 188 33697.12 39.72 17098.94 37787.05 2015-07-07 00:15:01.000 188 33697.09 39.74 17098.95 88888.00 2015-07-07 00:15:02.000 188 33697.12 39.75 17098.95 88888.00 2015-07-07 00:15:03.000 188 33697.12 39.75 17098.92 88888.00 2015-07-07 00:15:04.000 188 33697.09 39.76 17098.92 88888.00 2015-07-07 00:15:05.000 188 33697.09 39.79 17098.90 37787.04 2015-07-07 00:15:06.000 188 33697.11 39.77 17098.90 88888.00 2015-07-07 00:15:07.000 188 33697.10 39.79 17098.91 88888.00 2015-07-07 00:15:08.000 188 33697.11 39.82 17098.92 88888.00 2015-07-07 00:15:09.000 188 33697.12 39.77 17098.91 88888.00 2015-07-07 00:15:10.000 188 33697.07 39.76 17098.90 37787.06 2015-07-07 00:15:11.000 188 33697.03 39.79 17098.86 88888.00 2015-07-07 00:15:12.000 188 33697.06 39.80 17098.87 88888.00 2015-07-07 00:15:13.000 188 33697.04 39.78 17098.89 88888.00 2015-07-07 00:15:14.000 188 33697.08 39.80 17098.91 88888.00 2015-07-07 00:15:15.000 188 33697.09 39.79 17098.91 37787.06 2015-07-07 00:15:16.000 188 33697.05 39.77 17098.91 88888.00 2015-07-07 00:15:17.000 188 33697.08 39.79 17098.91 88888.00 2015-07-07 00:15:18.000 188 33697.08 39.83 17098.91 88888.00 2015-07-07 00:15:19.000 188 33697.06 39.83 17098.89 88888.00 2015-07-07 00:15:20.000 188 33697.03 39.85 17098.88 37786.94 2015-07-07 00:15:21.000 188 33697.05 39.82 17098.93 88888.00 2015-07-07 00:15:22.000 188 33697.07 39.84 17098.95 88888.00 2015-07-07 00:15:23.000 188 33697.13 39.87 17098.92 88888.00 2015-07-07 00:15:24.000 188 33697.16 39.89 17098.95 88888.00 2015-07-07 00:15:25.000 188 33697.14 39.93 17098.90 37786.96 2015-07-07 00:15:26.000 188 33697.12 39.90 17098.87 88888.00 2015-07-07 00:15:27.000 188 33697.08 39.85 17098.88 88888.00 2015-07-07 00:15:28.000 188 33697.11 39.82 17098.86 88888.00 2015-07-07 00:15:29.000 188 33697.16 39.82 17098.88 88888.00 2015-07-07 00:15:30.000 188 33697.15 39.89 17098.89 37786.95 2015-07-07 00:15:31.000 188 33697.11 39.88 17098.93 88888.00 2015-07-07 00:15:32.000 188 33697.09 39.88 17098.94 88888.00 2015-07-07 00:15:33.000 188 33697.11 39.91 17098.91 88888.00 2015-07-07 00:15:34.000 188 33697.09 39.85 17098.90 88888.00 2015-07-07 00:15:35.000 188 33697.13 39.86 17098.92 37786.94 2015-07-07 00:15:36.000 188 33697.12 39.83 17098.89 88888.00 2015-07-07 00:15:37.000 188 33697.16 39.81 17098.89 88888.00 2015-07-07 00:15:38.000 188 33697.17 39.82 17098.92 88888.00 2015-07-07 00:15:39.000 188 33697.18 39.81 17098.94 88888.00 2015-07-07 00:15:40.000 188 33697.18 39.80 17098.91 37787.09 2015-07-07 00:15:41.000 188 33697.15 39.76 17098.88 88888.00 2015-07-07 00:15:42.000 188 33697.15 39.79 17098.90 88888.00 2015-07-07 00:15:43.000 188 33697.15 39.81 17098.86 88888.00 2015-07-07 00:15:44.000 188 33697.12 39.81 17098.86 88888.00 2015-07-07 00:15:45.000 188 33697.14 39.78 17098.93 37787.02 2015-07-07 00:15:46.000 188 33697.15 39.78 17098.96 88888.00 2015-07-07 00:15:47.000 188 33697.17 39.77 17098.92 88888.00 2015-07-07 00:15:48.000 188 33697.18 39.73 17098.89 88888.00 2015-07-07 00:15:49.000 188 33697.18 39.72 17098.88 88888.00 2015-07-07 00:15:50.000 188 33697.18 39.71 17098.88 37787.10 2015-07-07 00:15:51.000 188 33697.19 39.75 17098.90 88888.00 2015-07-07 00:15:52.000 188 33697.17 39.72 17098.88 88888.00 2015-07-07 00:15:53.000 188 33697.21 39.71 17098.87 88888.00 2015-07-07 00:15:54.000 188 33697.22 39.69 17098.88 88888.00 2015-07-07 00:15:55.000 188 33697.16 39.65 17098.88 37787.03 2015-07-07 00:15:56.000 188 33697.15 39.68 17098.86 88888.00 2015-07-07 00:15:57.000 188 33697.16 39.70 17098.88 88888.00 2015-07-07 00:15:58.000 188 33697.20 39.73 17098.90 88888.00 2015-07-07 00:15:59.000 188 33697.21 39.77 17098.95 88888.00 2015-07-07 00:16:00.000 188 33697.15 39.71 17098.92 37787.11 2015-07-07 00:16:01.000 188 33697.17 39.67 17098.87 88888.00 2015-07-07 00:16:02.000 188 33697.15 39.70 17098.88 88888.00 2015-07-07 00:16:03.000 188 33697.13 39.72 17098.90 88888.00 2015-07-07 00:16:04.000 188 33697.15 39.70 17098.88 88888.00 2015-07-07 00:16:05.000 188 33697.16 39.72 17098.87 37787.10 2015-07-07 00:16:06.000 188 33697.18 39.72 17098.90 88888.00 2015-07-07 00:16:07.000 188 33697.15 39.69 17098.91 88888.00 2015-07-07 00:16:08.000 188 33697.16 39.71 17098.91 88888.00 2015-07-07 00:16:09.000 188 33697.14 39.75 17098.87 88888.00 2015-07-07 00:16:10.000 188 33697.13 39.71 17098.86 37787.12 2015-07-07 00:16:11.000 188 33697.13 39.72 17098.85 88888.00 2015-07-07 00:16:12.000 188 33697.16 39.76 17098.86 88888.00 2015-07-07 00:16:13.000 188 33697.22 39.76 17098.85 88888.00 2015-07-07 00:16:14.000 188 33697.25 39.71 17098.83 88888.00 2015-07-07 00:16:15.000 188 33697.24 39.70 17098.82 37787.14 2015-07-07 00:16:16.000 188 33697.25 39.73 17098.83 88888.00 2015-07-07 00:16:17.000 188 33697.27 39.75 17098.80 88888.00 2015-07-07 00:16:18.000 188 33697.25 39.75 17098.78 88888.00 2015-07-07 00:16:19.000 188 33697.25 39.72 17098.85 88888.00 2015-07-07 00:16:20.000 188 33697.26 39.67 17098.86 37787.11 2015-07-07 00:16:21.000 188 33697.28 39.70 17098.86 88888.00 2015-07-07 00:16:22.000 188 33697.28 39.74 17098.83 88888.00 2015-07-07 00:16:23.000 188 33697.23 39.76 17098.82 88888.00 2015-07-07 00:16:24.000 188 33697.21 39.72 17098.84 88888.00 2015-07-07 00:16:25.000 188 33697.22 39.74 17098.88 37787.17 2015-07-07 00:16:26.000 188 33697.21 39.73 17098.94 88888.00 2015-07-07 00:16:27.000 188 33697.22 39.72 17098.88 88888.00 2015-07-07 00:16:28.000 188 33697.19 39.68 17098.89 88888.00 2015-07-07 00:16:29.000 188 33697.19 39.69 17098.88 88888.00 2015-07-07 00:16:30.000 188 33697.19 39.73 17098.84 37787.21 2015-07-07 00:16:31.000 188 33697.20 39.77 17098.88 88888.00 2015-07-07 00:16:32.000 188 33697.17 39.71 17098.91 88888.00 2015-07-07 00:16:33.000 188 33697.20 39.71 17098.92 88888.00 2015-07-07 00:16:34.000 188 33697.19 39.71 17098.93 88888.00 2015-07-07 00:16:35.000 188 33697.16 39.72 17098.95 37787.10 2015-07-07 00:16:36.000 188 33697.19 39.73 17098.91 88888.00 2015-07-07 00:16:37.000 188 33697.17 39.70 17098.93 88888.00 2015-07-07 00:16:38.000 188 33697.21 39.69 17098.90 88888.00 2015-07-07 00:16:39.000 188 33697.21 39.70 17098.91 88888.00 2015-07-07 00:16:40.000 188 33697.19 39.69 17098.89 37787.05 2015-07-07 00:16:41.000 188 33697.18 39.72 17098.91 88888.00 2015-07-07 00:16:42.000 188 33697.22 39.74 17098.97 88888.00 2015-07-07 00:16:43.000 188 33697.21 39.79 17098.96 88888.00 2015-07-07 00:16:44.000 188 33697.17 39.74 17098.91 88888.00 2015-07-07 00:16:45.000 188 33697.15 39.71 17098.92 37787.13 2015-07-07 00:16:46.000 188 33697.17 39.80 17098.91 88888.00 2015-07-07 00:16:47.000 188 33697.16 39.81 17098.91 88888.00 2015-07-07 00:16:48.000 188 33697.18 39.80 17098.94 88888.00 2015-07-07 00:16:49.000 188 33697.15 39.77 17098.90 88888.00 2015-07-07 00:16:50.000 188 33697.16 39.77 17098.85 37787.15 2015-07-07 00:16:51.000 188 33697.11 39.74 17098.80 88888.00 2015-07-07 00:16:52.000 188 33697.09 39.75 17098.80 88888.00 2015-07-07 00:16:53.000 188 33697.07 39.75 17098.83 88888.00 2015-07-07 00:16:54.000 188 33697.12 39.77 17098.83 88888.00 2015-07-07 00:16:55.000 188 33697.11 39.76 17098.85 37787.08 2015-07-07 00:16:56.000 188 33697.14 39.74 17098.88 88888.00 2015-07-07 00:16:57.000 188 33697.11 39.74 17098.85 88888.00 2015-07-07 00:16:58.000 188 33697.13 39.74 17098.86 88888.00 2015-07-07 00:16:59.000 188 33697.14 39.77 17098.83 88888.00 2015-07-07 00:17:00.000 188 33697.14 39.80 17098.85 37787.04 2015-07-07 00:17:01.000 188 33697.14 39.80 17098.84 88888.00 2015-07-07 00:17:02.000 188 33697.15 39.80 17098.86 88888.00 2015-07-07 00:17:03.000 188 33697.15 39.79 17098.87 88888.00 2015-07-07 00:17:04.000 188 33697.16 39.84 17098.87 88888.00 2015-07-07 00:17:05.000 188 33697.17 39.83 17098.90 37787.04 2015-07-07 00:17:06.000 188 33697.20 39.88 17098.88 88888.00 2015-07-07 00:17:07.000 188 33697.16 39.92 17098.90 88888.00 2015-07-07 00:17:08.000 188 33697.18 39.92 17098.89 88888.00 2015-07-07 00:17:09.000 188 33697.18 39.89 17098.89 88888.00 2015-07-07 00:17:10.000 188 33697.16 39.88 17098.85 37787.12 2015-07-07 00:17:11.000 188 33697.15 39.85 17098.86 88888.00 2015-07-07 00:17:12.000 188 33697.18 39.88 17098.90 88888.00 2015-07-07 00:17:13.000 188 33697.17 39.91 17098.86 88888.00 2015-07-07 00:17:14.000 188 33697.18 39.93 17098.92 88888.00 2015-07-07 00:17:15.000 188 33697.16 39.93 17098.94 37787.13 2015-07-07 00:17:16.000 188 33697.13 39.94 17098.94 88888.00 2015-07-07 00:17:17.000 188 33697.15 39.94 17098.93 88888.00 2015-07-07 00:17:18.000 188 33697.16 39.92 17098.93 88888.00 2015-07-07 00:17:19.000 188 33697.17 39.94 17098.89 88888.00 2015-07-07 00:17:20.000 188 33697.21 39.90 17098.86 37787.11 2015-07-07 00:17:21.000 188 33697.19 39.84 17098.88 88888.00 2015-07-07 00:17:22.000 188 33697.20 39.82 17098.92 88888.00 2015-07-07 00:17:23.000 188 33697.18 39.81 17098.93 88888.00 2015-07-07 00:17:24.000 188 33697.22 39.81 17098.96 88888.00 2015-07-07 00:17:25.000 188 33697.25 39.85 17098.97 37787.17 2015-07-07 00:17:26.000 188 33697.30 39.91 17098.95 88888.00 2015-07-07 00:17:27.000 188 33697.29 39.92 17098.95 88888.00 2015-07-07 00:17:28.000 188 33697.27 39.86 17098.97 88888.00 2015-07-07 00:17:29.000 188 33697.28 39.85 17098.95 88888.00 2015-07-07 00:17:30.000 188 33697.32 39.88 17098.95 37787.19 2015-07-07 00:17:31.000 188 33697.32 39.90 17098.96 88888.00 2015-07-07 00:17:32.000 188 33697.35 39.92 17098.96 88888.00 2015-07-07 00:17:33.000 188 33697.33 39.95 17098.95 88888.00 2015-07-07 00:17:34.000 188 33697.28 39.93 17098.94 88888.00 2015-07-07 00:17:35.000 188 33697.29 39.90 17098.95 37787.14 2015-07-07 00:17:36.000 188 33697.31 39.90 17098.94 88888.00 2015-07-07 00:17:37.000 188 33697.34 39.93 17098.96 88888.00 2015-07-07 00:17:38.000 188 33697.36 39.93 17098.93 88888.00 2015-07-07 00:17:39.000 188 33697.34 39.93 17098.89 88888.00 2015-07-07 00:17:40.000 188 33697.34 39.96 17098.91 37787.14 2015-07-07 00:17:41.000 188 33697.29 39.97 17098.92 88888.00 2015-07-07 00:17:42.000 188 33697.30 39.97 17098.94 88888.00 2015-07-07 00:17:43.000 188 33697.30 39.97 17098.95 88888.00 2015-07-07 00:17:44.000 188 33697.29 39.93 17098.97 88888.00 2015-07-07 00:17:45.000 188 33697.30 39.94 17098.99 37787.16 2015-07-07 00:17:46.000 188 33697.34 39.92 17098.98 88888.00 2015-07-07 00:17:47.000 188 33697.39 39.93 17098.98 88888.00 2015-07-07 00:17:48.000 188 33697.38 39.89 17099.00 88888.00 2015-07-07 00:17:49.000 188 33697.36 39.88 17098.99 88888.00 2015-07-07 00:17:50.000 188 33697.32 39.89 17099.01 37787.22 2015-07-07 00:17:51.000 188 33697.32 39.91 17099.01 88888.00 2015-07-07 00:17:52.000 188 33697.36 39.92 17098.99 88888.00 2015-07-07 00:17:53.000 188 33697.36 39.95 17098.98 88888.00 2015-07-07 00:17:54.000 188 33697.35 39.92 17099.02 88888.00 2015-07-07 00:17:55.000 188 33697.30 39.92 17099.04 37787.25 2015-07-07 00:17:56.000 188 33697.32 39.91 17099.02 88888.00 2015-07-07 00:17:57.000 188 33697.36 39.93 17098.96 88888.00 2015-07-07 00:17:58.000 188 33697.32 39.95 17098.96 88888.00 2015-07-07 00:17:59.000 188 33697.34 39.95 17098.98 88888.00 2015-07-07 00:18:00.000 188 33697.38 39.95 17098.99 37787.18 2015-07-07 00:18:01.000 188 33697.40 39.96 17099.01 88888.00 2015-07-07 00:18:02.000 188 33697.40 39.95 17098.99 88888.00 2015-07-07 00:18:03.000 188 33697.38 39.90 17098.95 88888.00 2015-07-07 00:18:04.000 188 33697.37 39.89 17098.96 88888.00 2015-07-07 00:18:05.000 188 33697.42 39.92 17098.96 37787.27 2015-07-07 00:18:06.000 188 33697.43 39.93 17098.97 88888.00 2015-07-07 00:18:07.000 188 33697.48 39.92 17098.94 88888.00 2015-07-07 00:18:08.000 188 33697.48 39.93 17098.97 88888.00 2015-07-07 00:18:09.000 188 33697.48 40.00 17098.97 88888.00 2015-07-07 00:18:10.000 188 33697.47 40.02 17098.94 37787.30 2015-07-07 00:18:11.000 188 33697.48 39.97 17098.95 88888.00 2015-07-07 00:18:12.000 188 33697.44 39.97 17098.94 88888.00 2015-07-07 00:18:13.000 188 33697.42 39.98 17098.93 88888.00 2015-07-07 00:18:14.000 188 33697.42 39.97 17098.92 88888.00 2015-07-07 00:18:15.000 188 33697.40 39.97 17098.93 37787.27 2015-07-07 00:18:16.000 188 33697.40 39.99 17098.92 88888.00 2015-07-07 00:18:17.000 188 33697.42 39.98 17098.93 88888.00 2015-07-07 00:18:18.000 188 33697.47 40.01 17098.97 88888.00 2015-07-07 00:18:19.000 188 33697.47 39.98 17098.93 88888.00 2015-07-07 00:18:20.000 188 33697.45 39.98 17098.93 37787.30 2015-07-07 00:18:21.000 188 33697.46 39.98 17098.96 88888.00 2015-07-07 00:18:22.000 188 33697.47 40.00 17098.96 88888.00 2015-07-07 00:18:23.000 188 33697.46 40.01 17098.93 88888.00 2015-07-07 00:18:24.000 188 33697.47 40.01 17098.89 88888.00 2015-07-07 00:18:25.000 188 33697.49 40.01 17098.90 37787.38 2015-07-07 00:18:26.000 188 33697.49 39.99 17098.94 88888.00 2015-07-07 00:18:27.000 188 33697.53 39.96 17098.93 88888.00 2015-07-07 00:18:28.000 188 33697.54 40.00 17098.91 88888.00 2015-07-07 00:18:29.000 188 33697.55 40.02 17098.94 88888.00 2015-07-07 00:18:30.000 188 33697.57 40.06 17098.94 37787.44 2015-07-07 00:18:31.000 188 33697.56 40.06 17098.89 88888.00 2015-07-07 00:18:32.000 188 33697.57 40.03 17098.92 88888.00 2015-07-07 00:18:33.000 188 33697.53 40.06 17098.91 88888.00 2015-07-07 00:18:34.000 188 33697.58 40.06 17098.88 88888.00 2015-07-07 00:18:35.000 188 33697.63 40.07 17098.88 37787.44 2015-07-07 00:18:36.000 188 33697.63 40.11 17098.90 88888.00 2015-07-07 00:18:37.000 188 33697.62 40.07 17098.92 88888.00 2015-07-07 00:18:38.000 188 33697.64 40.06 17098.88 88888.00 2015-07-07 00:18:39.000 188 33697.66 40.04 17098.89 88888.00 2015-07-07 00:18:40.000 188 33697.64 40.07 17098.88 37787.42 2015-07-07 00:18:41.000 188 33697.67 40.09 17098.91 88888.00 2015-07-07 00:18:42.000 188 33697.71 40.05 17098.92 88888.00 2015-07-07 00:18:43.000 188 33697.72 40.07 17098.88 88888.00 2015-07-07 00:18:44.000 188 33697.73 40.04 17098.87 88888.00 2015-07-07 00:18:45.000 188 33697.73 40.02 17098.88 37787.52 2015-07-07 00:18:46.000 188 33697.77 39.99 17098.90 88888.00 2015-07-07 00:18:47.000 188 33697.81 39.97 17098.88 88888.00 2015-07-07 00:18:48.000 188 33697.81 39.95 17098.87 88888.00 2015-07-07 00:18:49.000 188 33697.79 39.96 17098.87 88888.00 2015-07-07 00:18:50.000 188 33697.82 40.01 17098.89 37787.55 2015-07-07 00:18:51.000 188 33697.78 39.99 17098.91 88888.00 2015-07-07 00:18:52.000 188 33697.81 40.03 17098.90 88888.00 2015-07-07 00:18:53.000 188 33697.79 39.99 17098.92 88888.00 2015-07-07 00:18:54.000 188 33697.86 39.99 17098.91 88888.00 2015-07-07 00:18:55.000 188 33697.85 39.99 17098.93 37787.53 2015-07-07 00:18:56.000 188 33697.82 39.91 17098.90 88888.00 2015-07-07 00:18:57.000 188 33697.86 39.91 17098.89 88888.00 2015-07-07 00:18:58.000 188 33697.88 39.97 17098.93 88888.00 2015-07-07 00:18:59.000 188 33697.84 39.99 17098.95 88888.00 2015-07-07 00:19:00.000 188 33697.84 40.01 17098.92 37787.56 2015-07-07 00:19:01.000 188 33697.89 40.00 17098.89 88888.00 2015-07-07 00:19:02.000 188 33697.86 39.98 17098.91 88888.00 2015-07-07 00:19:03.000 188 33697.85 40.00 17098.93 88888.00 2015-07-07 00:19:04.000 188 33697.87 39.98 17098.90 88888.00 2015-07-07 00:19:05.000 188 33697.87 40.00 17098.91 37787.66 2015-07-07 00:19:06.000 188 33697.87 40.00 17098.89 88888.00 2015-07-07 00:19:07.000 188 33697.91 40.01 17098.88 88888.00 2015-07-07 00:19:08.000 188 33697.93 40.01 17098.91 88888.00 2015-07-07 00:19:09.000 188 33697.94 40.00 17098.92 88888.00 2015-07-07 00:19:10.000 188 33697.92 40.02 17098.87 37787.76 2015-07-07 00:19:11.000 188 33697.92 40.04 17098.86 88888.00 2015-07-07 00:19:12.000 188 33697.92 40.04 17098.88 88888.00 2015-07-07 00:19:13.000 188 33697.93 40.06 17098.89 88888.00 2015-07-07 00:19:14.000 188 33697.93 40.04 17098.89 88888.00 2015-07-07 00:19:15.000 188 33697.93 40.05 17098.90 37787.74 2015-07-07 00:19:16.000 188 33697.95 40.03 17098.90 88888.00 2015-07-07 00:19:17.000 188 33697.94 40.02 17098.93 88888.00 2015-07-07 00:19:18.000 188 33697.87 40.02 17098.92 88888.00 2015-07-07 00:19:19.000 188 33697.89 40.08 17098.94 88888.00 2015-07-07 00:19:20.000 188 33697.92 40.07 17098.98 37787.76 2015-07-07 00:19:21.000 188 33697.93 40.07 17098.97 88888.00 2015-07-07 00:19:22.000 188 33697.94 40.04 17098.94 88888.00 2015-07-07 00:19:23.000 188 33697.92 40.03 17098.96 88888.00 2015-07-07 00:19:24.000 188 33697.94 40.02 17098.95 88888.00 2015-07-07 00:19:25.000 188 33697.96 40.07 17098.95 37787.77 2015-07-07 00:19:26.000 188 33697.96 40.03 17098.93 88888.00 2015-07-07 00:19:27.000 188 33697.96 40.08 17098.91 88888.00 2015-07-07 00:19:28.000 188 33697.97 40.06 17098.94 88888.00 2015-07-07 00:19:29.000 188 33698.00 40.02 17098.92 88888.00 2015-07-07 00:19:30.000 188 33697.97 40.05 17098.92 37787.75 2015-07-07 00:19:31.000 188 33697.98 40.01 17098.93 88888.00 2015-07-07 00:19:32.000 188 33698.02 40.00 17098.90 88888.00 2015-07-07 00:19:33.000 188 33698.01 39.99 17098.87 88888.00 2015-07-07 00:19:34.000 188 33698.00 40.01 17098.85 88888.00 2015-07-07 00:19:35.000 188 33698.03 39.97 17098.83 37787.85 2015-07-07 00:19:36.000 188 33698.01 39.96 17098.87 88888.00 2015-07-07 00:19:37.000 188 33698.05 39.98 17098.86 88888.00 2015-07-07 00:19:38.000 188 33698.04 40.03 17098.89 88888.00 2015-07-07 00:19:39.000 188 33698.05 40.05 17098.91 88888.00 2015-07-07 00:19:40.000 188 33698.05 40.05 17098.90 37787.81 2015-07-07 00:19:41.000 188 33698.05 40.05 17098.90 88888.00 2015-07-07 00:19:42.000 188 33698.05 40.06 17098.90 88888.00 2015-07-07 00:19:43.000 188 33698.01 40.05 17098.89 88888.00 2015-07-07 00:19:44.000 188 33698.01 40.03 17098.87 88888.00 2015-07-07 00:19:45.000 188 33698.01 40.02 17098.85 37787.94 2015-07-07 00:19:46.000 188 33698.03 40.07 17098.86 88888.00 2015-07-07 00:19:47.000 188 33698.04 40.08 17098.89 88888.00 2015-07-07 00:19:48.000 188 33698.09 40.03 17098.86 88888.00 2015-07-07 00:19:49.000 188 33698.08 40.00 17098.84 88888.00 2015-07-07 00:19:50.000 188 33698.09 40.02 17098.86 37787.98 2015-07-07 00:19:51.000 188 33698.18 40.05 17098.87 88888.00 2015-07-07 00:19:52.000 188 33698.17 40.06 17098.83 88888.00 2015-07-07 00:19:53.000 188 33698.14 40.00 17098.86 88888.00 2015-07-07 00:19:54.000 188 33698.13 39.97 17098.83 88888.00 2015-07-07 00:19:55.000 188 33698.12 40.01 17098.79 37788.04 2015-07-07 00:19:56.000 188 33698.15 40.00 17098.83 88888.00 2015-07-07 00:19:57.000 188 33698.13 39.98 17098.84 88888.00 2015-07-07 00:19:58.000 188 33698.16 39.98 17098.82 88888.00 2015-07-07 00:19:59.000 188 33698.15 40.00 17098.83 88888.00 2015-07-07 00:20:00.000 188 33698.12 40.01 17098.80 37787.92 2015-07-07 00:20:01.000 188 33698.10 40.04 17098.78 88888.00 2015-07-07 00:20:02.000 188 33698.13 40.03 17098.76 88888.00 2015-07-07 00:20:03.000 188 33698.18 40.01 17098.77 88888.00 2015-07-07 00:20:04.000 188 33698.21 39.98 17098.83 88888.00 2015-07-07 00:20:05.000 188 33698.21 39.96 17098.84 37788.07 2015-07-07 00:20:06.000 188 33698.23 39.95 17098.82 88888.00 2015-07-07 00:20:07.000 188 33698.20 39.94 17098.85 88888.00 2015-07-07 00:20:08.000 188 33698.23 39.98 17098.87 88888.00 2015-07-07 00:20:09.000 188 33698.26 39.98 17098.89 88888.00 2015-07-07 00:20:10.000 188 33698.25 39.96 17098.88 37788.11 2015-07-07 00:20:11.000 188 33698.25 39.95 17098.90 88888.00 2015-07-07 00:20:12.000 188 33698.26 39.94 17098.89 88888.00 2015-07-07 00:20:13.000 188 33698.28 39.94 17098.84 88888.00 2015-07-07 00:20:14.000 188 33698.26 39.94 17098.84 88888.00 2015-07-07 00:20:15.000 188 33698.27 39.97 17098.80 37788.12 2015-07-07 00:20:16.000 188 33698.28 39.97 17098.79 88888.00 2015-07-07 00:20:17.000 188 33698.27 39.93 17098.81 88888.00 2015-07-07 00:20:18.000 188 33698.30 39.95 17098.83 88888.00 2015-07-07 00:20:19.000 188 33698.27 39.96 17098.84 88888.00 2015-07-07 00:20:20.000 188 33698.28 39.98 17098.83 37788.11 2015-07-07 00:20:21.000 188 33698.33 40.00 17098.84 88888.00 2015-07-07 00:20:22.000 188 33698.37 40.02 17098.86 88888.00 2015-07-07 00:20:23.000 188 33698.31 39.99 17098.88 88888.00 2015-07-07 00:20:24.000 188 33698.31 39.95 17098.90 88888.00 2015-07-07 00:20:25.000 188 33698.35 39.97 17098.90 37788.15 2015-07-07 00:20:26.000 188 33698.38 39.98 17098.89 88888.00 2015-07-07 00:20:27.000 188 33698.42 40.02 17098.92 88888.00 2015-07-07 00:20:28.000 188 33698.40 40.00 17098.95 88888.00 2015-07-07 00:20:29.000 188 33698.40 39.96 17098.95 88888.00 2015-07-07 00:20:30.000 188 33698.42 39.92 17098.89 37788.11 2015-07-07 00:20:31.000 188 33698.40 39.95 17098.90 88888.00 2015-07-07 00:20:32.000 188 33698.40 39.96 17098.89 88888.00 2015-07-07 00:20:33.000 188 33698.35 39.98 17098.85 88888.00 2015-07-07 00:20:34.000 188 33698.36 39.96 17098.89 88888.00 2015-07-07 00:20:35.000 188 33698.37 39.87 17098.88 37788.21 2015-07-07 00:20:36.000 188 33698.35 39.89 17098.91 88888.00 2015-07-07 00:20:37.000 188 33698.38 39.86 17098.94 88888.00 2015-07-07 00:20:38.000 188 33698.42 39.86 17098.91 88888.00 2015-07-07 00:20:39.000 188 33698.41 39.86 17098.89 88888.00 2015-07-07 00:20:40.000 188 33698.39 39.83 17098.88 37788.27 2015-07-07 00:20:41.000 188 33698.42 39.81 17098.90 88888.00 2015-07-07 00:20:42.000 188 33698.43 39.82 17098.92 88888.00 2015-07-07 00:20:43.000 188 33698.42 39.85 17098.89 88888.00 2015-07-07 00:20:44.000 188 33698.46 39.79 17098.80 88888.00 2015-07-07 00:20:45.000 188 33698.45 39.82 17098.81 37788.31 2015-07-07 00:20:46.000 188 33698.41 39.81 17098.86 88888.00 2015-07-07 00:20:47.000 188 33698.43 39.78 17098.91 88888.00 2015-07-07 00:20:48.000 188 33698.51 39.76 17098.91 88888.00 2015-07-07 00:20:49.000 188 33698.49 39.76 17098.87 88888.00 2015-07-07 00:20:50.000 188 33698.51 39.85 17098.87 37788.26 2015-07-07 00:20:51.000 188 33698.54 39.89 17098.86 88888.00 2015-07-07 00:20:52.000 188 33698.54 39.92 17098.93 88888.00 2015-07-07 00:20:53.000 188 33698.54 39.92 17098.92 88888.00 2015-07-07 00:20:54.000 188 33698.52 39.89 17098.89 88888.00 2015-07-07 00:20:55.000 188 33698.50 39.81 17098.86 37788.30 2015-07-07 00:20:56.000 188 33698.49 39.85 17098.88 88888.00 2015-07-07 00:20:57.000 188 33698.50 39.86 17098.89 88888.00 2015-07-07 00:20:58.000 188 33698.54 39.86 17098.89 88888.00 2015-07-07 00:20:59.000 188 33698.54 39.81 17098.92 88888.00 2015-07-07 00:21:00.000 188 33698.51 39.77 17098.93 37788.35 2015-07-07 00:21:01.000 188 33698.52 39.74 17098.95 88888.00 2015-07-07 00:21:02.000 188 33698.55 39.73 17098.96 88888.00 2015-07-07 00:21:03.000 188 33698.53 39.76 17098.91 88888.00 2015-07-07 00:21:04.000 188 33698.55 39.73 17098.93 88888.00 2015-07-07 00:21:05.000 188 33698.56 39.73 17098.96 37788.34 2015-07-07 00:21:06.000 188 33698.59 39.76 17098.97 88888.00 2015-07-07 00:21:07.000 188 33698.63 39.75 17098.97 88888.00 2015-07-07 00:21:08.000 188 33698.64 39.72 17098.98 88888.00 2015-07-07 00:21:09.000 188 33698.61 39.71 17098.92 88888.00 2015-07-07 00:21:10.000 188 33698.63 39.71 17098.90 37788.42 2015-07-07 00:21:11.000 188 33698.63 39.75 17098.89 88888.00 2015-07-07 00:21:12.000 188 33698.66 39.78 17098.94 88888.00 2015-07-07 00:21:13.000 188 33698.66 39.79 17098.93 88888.00 2015-07-07 00:21:14.000 188 33698.62 39.76 17098.89 88888.00 2015-07-07 00:21:15.000 188 33698.62 39.74 17098.93 37788.44 2015-07-07 00:21:16.000 188 33698.68 39.79 17098.91 88888.00 2015-07-07 00:21:17.000 188 33698.65 39.80 17098.89 88888.00 2015-07-07 00:21:18.000 188 33698.64 39.76 17098.83 88888.00 2015-07-07 00:21:19.000 188 33698.67 39.72 17098.84 88888.00 2015-07-07 00:21:20.000 188 33698.72 39.77 17098.87 37788.49 2015-07-07 00:21:21.000 188 33698.76 39.82 17098.87 88888.00 2015-07-07 00:21:22.000 188 33698.79 39.81 17098.86 88888.00 2015-07-07 00:21:23.000 188 33698.80 39.80 17098.86 88888.00 2015-07-07 00:21:24.000 188 33698.76 39.76 17098.86 88888.00 2015-07-07 00:21:25.000 188 33698.73 39.71 17098.89 37788.58 2015-07-07 00:21:26.000 188 33698.71 39.73 17098.90 88888.00 2015-07-07 00:21:27.000 188 33698.74 39.73 17098.89 88888.00 2015-07-07 00:21:28.000 188 33698.77 39.70 17098.88 88888.00 2015-07-07 00:21:29.000 188 33698.74 39.68 17098.90 88888.00 2015-07-07 00:21:30.000 188 33698.76 39.68 17098.86 37788.59 2015-07-07 00:21:31.000 188 33698.78 39.73 17098.83 88888.00 2015-07-07 00:21:32.000 188 33698.82 39.73 17098.85 88888.00 2015-07-07 00:21:33.000 188 33698.82 39.69 17098.86 88888.00 2015-07-07 00:21:34.000 188 33698.81 39.66 17098.86 88888.00 2015-07-07 00:21:35.000 188 33698.82 39.69 17098.84 37788.62 2015-07-07 00:21:36.000 188 33698.83 39.71 17098.81 88888.00 2015-07-07 00:21:37.000 188 33698.85 39.70 17098.80 88888.00 2015-07-07 00:21:38.000 188 33698.87 39.71 17098.84 88888.00 2015-07-07 00:21:39.000 188 33698.89 39.72 17098.84 88888.00 2015-07-07 00:21:40.000 188 33698.87 39.72 17098.86 37788.53 2015-07-07 00:21:41.000 188 33698.84 39.74 17098.83 88888.00 2015-07-07 00:21:42.000 188 33698.82 39.72 17098.81 88888.00 2015-07-07 00:21:43.000 188 33698.86 39.69 17098.83 88888.00 2015-07-07 00:21:44.000 188 33698.86 39.71 17098.83 88888.00 2015-07-07 00:21:45.000 188 33698.87 39.74 17098.86 37788.69 2015-07-07 00:21:46.000 188 33698.91 39.72 17098.87 88888.00 2015-07-07 00:21:47.000 188 33698.92 39.68 17098.83 88888.00 2015-07-07 00:21:48.000 188 33698.96 39.66 17098.87 88888.00 2015-07-07 00:21:49.000 188 33698.96 39.62 17098.86 88888.00 2015-07-07 00:21:50.000 188 33698.95 39.62 17098.88 37788.71 2015-07-07 00:21:51.000 188 33698.97 39.65 17098.87 88888.00 2015-07-07 00:21:52.000 188 33698.99 39.64 17098.81 88888.00 2015-07-07 00:21:53.000 188 33699.03 39.71 17098.82 88888.00 2015-07-07 00:21:54.000 188 33699.02 39.74 17098.84 88888.00 2015-07-07 00:21:55.000 188 33699.00 39.75 17098.86 37788.74 2015-07-07 00:21:56.000 188 33698.99 39.73 17098.88 88888.00 2015-07-07 00:21:57.000 188 33699.02 39.70 17098.87 88888.00 2015-07-07 00:21:58.000 188 33699.06 39.64 17098.88 88888.00 2015-07-07 00:21:59.000 188 33699.04 39.61 17098.90 88888.00 2015-07-07 00:22:00.000 188 33699.02 39.63 17098.88 37788.72 2015-07-07 00:22:01.000 188 33699.05 39.65 17098.85 88888.00 2015-07-07 00:22:02.000 188 33699.05 39.65 17098.82 88888.00 2015-07-07 00:22:03.000 188 33699.06 39.67 17098.86 88888.00 2015-07-07 00:22:04.000 188 33699.08 39.70 17098.86 88888.00 2015-07-07 00:22:05.000 188 33699.11 39.66 17098.82 37788.86 2015-07-07 00:22:06.000 188 33699.08 39.66 17098.81 88888.00 2015-07-07 00:22:07.000 188 33699.07 39.67 17098.88 88888.00 2015-07-07 00:22:08.000 188 33699.07 39.64 17098.90 88888.00 2015-07-07 00:22:09.000 188 33699.09 39.64 17098.86 88888.00 2015-07-07 00:22:10.000 188 33699.08 39.68 17098.85 37788.85 2015-07-07 00:22:11.000 188 33699.04 39.68 17098.85 88888.00 2015-07-07 00:22:12.000 188 33699.06 39.63 17098.84 88888.00 2015-07-07 00:22:13.000 188 33699.06 39.67 17098.85 88888.00 2015-07-07 00:22:14.000 188 33699.09 39.65 17098.92 88888.00 2015-07-07 00:22:15.000 188 33699.07 39.64 17098.95 37788.79 2015-07-07 00:22:16.000 188 33699.08 39.67 17098.95 88888.00 2015-07-07 00:22:17.000 188 33699.05 39.65 17098.94 88888.00 2015-07-07 00:22:18.000 188 33699.08 39.66 17098.92 88888.00 2015-07-07 00:22:19.000 188 33699.09 39.67 17098.90 88888.00 2015-07-07 00:22:20.000 188 33699.08 39.68 17098.87 37788.83 2015-07-07 00:22:21.000 188 33699.06 39.66 17098.85 88888.00 2015-07-07 00:22:22.000 188 33699.04 39.66 17098.85 88888.00 2015-07-07 00:22:23.000 188 33699.05 39.68 17098.86 88888.00 2015-07-07 00:22:24.000 188 33699.04 39.68 17098.86 88888.00 2015-07-07 00:22:25.000 188 33699.06 39.72 17098.89 37788.80 2015-07-07 00:22:26.000 188 33699.08 39.80 17098.88 88888.00 2015-07-07 00:22:27.000 188 33699.08 39.74 17098.89 88888.00 2015-07-07 00:22:28.000 188 33699.05 39.67 17098.94 88888.00 2015-07-07 00:22:29.000 188 33699.06 39.66 17098.94 88888.00 2015-07-07 00:22:30.000 188 33699.04 39.66 17098.95 37788.84 2015-07-07 00:22:31.000 188 33699.08 39.69 17098.91 88888.00 2015-07-07 00:22:32.000 188 33699.08 39.71 17098.93 88888.00 2015-07-07 00:22:33.000 188 33699.13 39.74 17098.93 88888.00 2015-07-07 00:22:34.000 188 33699.09 39.71 17098.92 88888.00 2015-07-07 00:22:35.000 188 33699.06 39.75 17098.94 37788.78 2015-07-07 00:22:36.000 188 33699.03 39.74 17098.93 88888.00 2015-07-07 00:22:37.000 188 33699.01 39.76 17098.93 88888.00 2015-07-07 00:22:38.000 188 33699.03 39.76 17098.93 88888.00 2015-07-07 00:22:39.000 188 33699.07 39.78 17098.92 88888.00 2015-07-07 00:22:40.000 188 33699.08 39.77 17098.91 37788.82 2015-07-07 00:22:41.000 188 33699.06 39.78 17098.89 88888.00 2015-07-07 00:22:42.000 188 33699.04 39.79 17098.89 88888.00 2015-07-07 00:22:43.000 188 33699.05 39.79 17098.86 88888.00 2015-07-07 00:22:44.000 188 33699.00 39.77 17098.83 88888.00 2015-07-07 00:22:45.000 188 33698.96 39.74 17098.89 37788.82 2015-07-07 00:22:46.000 188 33699.01 39.75 17098.91 88888.00 2015-07-07 00:22:47.000 188 33699.04 39.77 17098.91 88888.00 2015-07-07 00:22:48.000 188 33699.03 39.78 17098.91 88888.00 2015-07-07 00:22:49.000 188 33699.00 39.76 17098.89 88888.00 2015-07-07 00:22:50.000 188 33699.02 39.78 17098.90 37788.68 2015-07-07 00:22:51.000 188 33699.03 39.79 17098.90 88888.00 2015-07-07 00:22:52.000 188 33699.01 39.75 17098.91 88888.00 2015-07-07 00:22:53.000 188 33698.95 39.74 17098.91 88888.00 2015-07-07 00:22:54.000 188 33698.95 39.75 17098.91 88888.00 2015-07-07 00:22:55.000 188 33698.97 39.78 17098.89 37788.84 2015-07-07 00:22:56.000 188 33699.03 39.81 17098.88 88888.00 2015-07-07 00:22:57.000 188 33699.05 39.80 17098.88 88888.00 2015-07-07 00:22:58.000 188 33699.01 39.81 17098.84 88888.00 2015-07-07 00:22:59.000 188 33698.99 39.76 17098.82 88888.00 2015-07-07 00:23:00.000 188 33698.98 39.76 17098.84 37788.77 2015-07-07 00:23:01.000 188 33699.00 39.73 17098.86 88888.00 2015-07-07 00:23:02.000 188 33699.03 39.74 17098.86 88888.00 2015-07-07 00:23:03.000 188 33699.03 39.83 17098.91 88888.00 2015-07-07 00:23:04.000 188 33699.02 39.78 17098.94 88888.00 2015-07-07 00:23:05.000 188 33699.02 39.75 17098.90 37788.77 2015-07-07 00:23:06.000 188 33699.00 39.74 17098.90 88888.00 2015-07-07 00:23:07.000 188 33699.02 39.73 17098.90 88888.00 2015-07-07 00:23:08.000 188 33699.03 39.75 17098.90 88888.00 2015-07-07 00:23:09.000 188 33699.00 39.77 17098.90 88888.00 2015-07-07 00:23:10.000 188 33698.97 39.77 17098.92 37788.82 2015-07-07 00:23:11.000 188 33698.98 39.76 17098.91 88888.00 2015-07-07 00:23:12.000 188 33698.98 39.77 17098.94 88888.00 2015-07-07 00:23:13.000 188 33699.02 39.78 17098.91 88888.00 2015-07-07 00:23:14.000 188 33699.03 39.79 17098.90 88888.00 2015-07-07 00:23:15.000 188 33699.02 39.79 17098.92 37788.78 2015-07-07 00:23:16.000 188 33699.03 39.81 17098.93 88888.00 2015-07-07 00:23:17.000 188 33699.06 39.80 17098.97 88888.00 2015-07-07 00:23:18.000 188 33699.05 39.81 17098.96 88888.00 2015-07-07 00:23:19.000 188 33699.03 39.80 17098.90 88888.00 2015-07-07 00:23:20.000 188 33698.99 39.80 17098.89 37788.77 2015-07-07 00:23:21.000 188 33699.02 39.81 17098.91 88888.00 2015-07-07 00:23:22.000 188 33699.00 39.82 17098.93 88888.00 2015-07-07 00:23:23.000 188 33698.94 39.80 17098.89 88888.00 2015-07-07 00:23:24.000 188 33698.98 39.86 17098.91 88888.00 2015-07-07 00:23:25.000 188 33699.00 39.92 17098.93 37788.67 2015-07-07 00:23:26.000 188 33699.02 39.94 17098.91 88888.00 2015-07-07 00:23:27.000 188 33699.00 39.90 17098.87 88888.00 2015-07-07 00:23:28.000 188 33699.02 39.94 17098.89 88888.00 2015-07-07 00:23:29.000 188 33699.01 39.93 17098.95 88888.00 2015-07-07 00:23:30.000 188 33698.98 39.90 17098.95 37788.74 2015-07-07 00:23:31.000 188 33698.95 39.90 17098.96 88888.00 2015-07-07 00:23:32.000 188 33698.98 39.94 17098.91 88888.00 2015-07-07 00:23:33.000 188 33699.00 39.96 17098.88 88888.00 2015-07-07 00:23:34.000 188 33698.97 39.96 17098.92 88888.00 2015-07-07 00:23:35.000 188 33698.99 39.95 17098.95 37788.73 2015-07-07 00:23:36.000 188 33698.97 39.96 17098.94 88888.00 2015-07-07 00:23:37.000 188 33698.98 39.96 17098.96 88888.00 2015-07-07 00:23:38.000 188 33698.97 39.96 17098.93 88888.00 2015-07-07 00:23:39.000 188 33699.00 39.94 17098.91 88888.00 2015-07-07 00:23:40.000 188 33698.95 39.95 17098.97 37788.77 2015-07-07 00:23:41.000 188 33698.93 40.00 17099.00 88888.00 2015-07-07 00:23:42.000 188 33698.93 39.99 17099.01 88888.00 2015-07-07 00:23:43.000 188 33698.93 39.98 17098.96 88888.00 2015-07-07 00:23:44.000 188 33698.94 39.95 17098.96 88888.00 2015-07-07 00:23:45.000 188 33698.88 39.94 17098.99 37788.69 2015-07-07 00:23:46.000 188 33698.88 39.95 17098.99 88888.00 2015-07-07 00:23:47.000 188 33698.90 39.93 17099.00 88888.00 2015-07-07 00:23:48.000 188 33698.92 39.96 17099.00 88888.00 2015-07-07 00:23:49.000 188 33698.93 39.97 17098.97 88888.00 2015-07-07 00:23:50.000 188 33698.96 39.99 17098.96 37788.67 2015-07-07 00:23:51.000 188 33698.90 39.98 17099.00 88888.00 2015-07-07 00:23:52.000 188 33698.88 39.99 17098.97 88888.00 2015-07-07 00:23:53.000 188 33698.87 39.94 17098.94 88888.00 2015-07-07 00:23:54.000 188 33698.88 39.96 17098.94 88888.00 2015-07-07 00:23:55.000 188 33698.89 39.96 17098.98 37788.65 2015-07-07 00:23:56.000 188 33698.86 39.98 17098.97 88888.00 2015-07-07 00:23:57.000 188 33698.88 39.99 17098.95 88888.00 2015-07-07 00:23:58.000 188 33698.84 39.99 17098.95 88888.00 2015-07-07 00:23:59.000 188 33698.84 40.01 17098.94 88888.00 2015-07-07 00:24:00.000 188 33698.87 40.01 17098.95 37788.54 2015-07-07 00:24:01.000 188 33698.84 40.00 17098.88 88888.00 2015-07-07 00:24:02.000 188 33698.81 39.99 17098.92 88888.00 2015-07-07 00:24:03.000 188 33698.83 40.02 17098.96 88888.00 2015-07-07 00:24:04.000 188 33698.85 40.04 17098.97 88888.00 2015-07-07 00:24:05.000 188 33698.84 40.00 17098.95 37788.64 2015-07-07 00:24:06.000 188 33698.85 40.01 17098.98 88888.00 2015-07-07 00:24:07.000 188 33698.83 40.02 17098.98 88888.00 2015-07-07 00:24:08.000 188 33698.82 40.05 17099.01 88888.00 2015-07-07 00:24:09.000 188 33698.85 40.04 17098.98 88888.00 2015-07-07 00:24:10.000 188 33698.78 40.01 17098.98 37788.59 2015-07-07 00:24:11.000 188 33698.77 40.03 17099.00 88888.00 2015-07-07 00:24:12.000 188 33698.86 40.09 17098.97 88888.00 2015-07-07 00:24:13.000 188 33698.89 40.10 17098.93 88888.00 2015-07-07 00:24:14.000 188 33698.89 40.11 17098.98 88888.00 2015-07-07 00:24:15.000 188 33698.86 40.11 17098.98 37788.66 2015-07-07 00:24:16.000 188 33698.86 40.12 17098.95 88888.00 2015-07-07 00:24:17.000 188 33698.83 40.11 17098.95 88888.00 2015-07-07 00:24:18.000 188 33698.82 40.11 17098.95 88888.00 2015-07-07 00:24:19.000 188 33698.82 40.14 17098.92 88888.00 2015-07-07 00:24:20.000 188 33698.79 40.12 17098.98 37788.66 2015-07-07 00:24:21.000 188 33698.78 40.10 17098.99 88888.00 2015-07-07 00:24:22.000 188 33698.80 40.12 17099.04 88888.00 2015-07-07 00:24:23.000 188 33698.75 40.14 17099.03 88888.00 2015-07-07 00:24:24.000 188 33698.73 40.10 17099.01 88888.00 2015-07-07 00:24:25.000 188 33698.74 40.08 17098.97 37788.64 2015-07-07 00:24:26.000 188 33698.75 40.04 17098.96 88888.00 2015-07-07 00:24:27.000 188 33698.74 40.07 17098.96 88888.00 2015-07-07 00:24:28.000 188 33698.77 40.09 17098.95 88888.00 2015-07-07 00:24:29.000 188 33698.76 40.07 17098.96 88888.00 2015-07-07 00:24:30.000 188 33698.77 40.06 17098.97 37788.63 2015-07-07 00:24:31.000 188 33698.78 40.07 17098.96 88888.00 2015-07-07 00:24:32.000 188 33698.80 40.09 17098.96 88888.00 2015-07-07 00:24:33.000 188 33698.80 40.09 17098.94 88888.00 2015-07-07 00:24:34.000 188 33698.77 40.11 17098.92 88888.00 2015-07-07 00:24:35.000 188 33698.74 40.13 17098.90 37788.54 2015-07-07 00:24:36.000 188 33698.74 40.10 17098.93 88888.00 2015-07-07 00:24:37.000 188 33698.75 40.09 17098.93 88888.00 2015-07-07 00:24:38.000 188 33698.74 40.08 17098.91 88888.00 2015-07-07 00:24:39.000 188 33698.73 40.08 17098.95 88888.00 2015-07-07 00:24:40.000 188 33698.72 40.07 17098.93 37788.62 2015-07-07 00:24:41.000 188 33698.73 40.04 17098.89 88888.00 2015-07-07 00:24:42.000 188 33698.75 40.07 17098.93 88888.00 2015-07-07 00:24:43.000 188 33698.78 40.14 17098.97 88888.00 2015-07-07 00:24:44.000 188 33698.76 40.12 17098.96 88888.00 2015-07-07 00:24:45.000 188 33698.74 40.13 17098.95 37788.60 2015-07-07 00:24:46.000 188 33698.72 40.11 17098.96 88888.00 2015-07-07 00:24:47.000 188 33698.73 40.15 17098.96 88888.00 2015-07-07 00:24:48.000 188 33698.74 40.15 17098.93 88888.00 2015-07-07 00:24:49.000 188 33698.74 40.14 17098.91 88888.00 2015-07-07 00:24:50.000 188 33698.78 40.13 17098.97 37788.54 2015-07-07 00:24:51.000 188 33698.75 40.08 17098.92 88888.00 2015-07-07 00:24:52.000 188 33698.74 40.08 17098.89 88888.00 2015-07-07 00:24:53.000 188 33698.75 40.12 17098.92 88888.00 2015-07-07 00:24:54.000 188 33698.72 40.11 17098.93 88888.00 2015-07-07 00:24:55.000 188 33698.68 40.11 17098.94 37788.51 2015-07-07 00:24:56.000 188 33698.71 40.07 17098.95 88888.00 2015-07-07 00:24:57.000 188 33698.70 40.05 17098.94 88888.00 2015-07-07 00:24:58.000 188 33698.67 40.08 17098.95 88888.00 2015-07-07 00:24:59.000 188 33698.66 40.08 17098.95 88888.00 2015-07-07 00:25:00.000 188 33698.72 40.11 17098.93 37788.47 2015-07-07 00:25:01.000 188 33698.70 40.13 17098.92 88888.00 2015-07-07 00:25:02.000 188 33698.64 40.17 17098.89 88888.00 2015-07-07 00:25:03.000 188 33698.61 40.12 17098.89 88888.00 2015-07-07 00:25:04.000 188 33698.58 40.14 17098.89 88888.00 2015-07-07 00:25:05.000 188 33698.53 40.12 17098.89 37788.37 2015-07-07 00:25:06.000 188 33698.55 40.12 17098.91 88888.00 2015-07-07 00:25:07.000 188 33698.50 40.08 17098.93 88888.00 2015-07-07 00:25:08.000 188 33698.48 40.09 17098.93 88888.00 2015-07-07 00:25:09.000 188 33698.44 40.07 17098.87 88888.00 2015-07-07 00:25:10.000 188 33698.41 40.04 17098.89 37788.47 2015-07-07 00:25:11.000 188 33698.43 40.04 17098.87 88888.00 2015-07-07 00:25:12.000 188 33698.47 40.06 17098.90 88888.00 2015-07-07 00:25:13.000 188 33698.44 40.05 17098.93 88888.00 2015-07-07 00:25:14.000 188 33698.44 40.03 17098.92 88888.00 2015-07-07 00:25:15.000 188 33698.44 40.05 17098.95 37788.39 2015-07-07 00:25:16.000 188 33698.45 40.10 17098.96 88888.00 2015-07-07 00:25:17.000 188 33698.48 40.10 17099.00 88888.00 2015-07-07 00:25:18.000 188 33698.44 40.10 17098.99 88888.00 2015-07-07 00:25:19.000 188 33698.42 40.09 17098.97 88888.00 2015-07-07 00:25:20.000 188 33698.44 40.08 17098.98 37788.34 2015-07-07 00:25:21.000 188 33698.45 40.12 17098.97 88888.00 2015-07-07 00:25:22.000 188 33698.43 40.12 17098.97 88888.00 2015-07-07 00:25:23.000 188 33698.42 40.15 17098.91 88888.00 2015-07-07 00:25:24.000 188 33698.39 40.12 17098.92 88888.00 2015-07-07 00:25:25.000 188 33698.38 40.09 17098.97 37788.36 2015-07-07 00:25:26.000 188 33698.45 40.09 17098.98 88888.00 2015-07-07 00:25:27.000 188 33698.45 40.10 17098.97 88888.00 2015-07-07 00:25:28.000 188 33698.43 40.09 17098.94 88888.00 2015-07-07 00:25:29.000 188 33698.40 40.06 17098.95 88888.00 2015-07-07 00:25:30.000 188 33698.39 40.09 17098.99 37788.27 2015-07-07 00:25:31.000 188 33698.35 40.06 17098.95 88888.00 2015-07-07 00:25:32.000 188 33698.35 40.05 17098.95 88888.00 2015-07-07 00:25:33.000 188 33698.36 40.09 17098.94 88888.00 2015-07-07 00:25:34.000 188 33698.32 40.09 17098.91 88888.00 2015-07-07 00:25:35.000 188 33698.30 40.11 17098.95 37788.27 2015-07-07 00:25:36.000 188 33698.30 40.13 17098.95 88888.00 2015-07-07 00:25:37.000 188 33698.28 40.11 17098.94 88888.00 2015-07-07 00:25:38.000 188 33698.27 40.12 17099.01 88888.00 2015-07-07 00:25:39.000 188 33698.25 40.11 17099.02 88888.00 2015-07-07 00:25:40.000 188 33698.23 40.11 17099.07 37788.24 2015-07-07 00:25:41.000 188 33698.20 40.15 17099.02 88888.00 2015-07-07 00:25:42.000 188 33698.24 40.16 17099.01 88888.00 2015-07-07 00:25:43.000 188 33698.24 40.18 17099.01 88888.00 2015-07-07 00:25:44.000 188 33698.24 40.20 17099.05 88888.00 2015-07-07 00:25:45.000 188 33698.24 40.15 17099.03 37788.10 2015-07-07 00:25:46.000 188 33698.25 40.18 17098.98 88888.00 2015-07-07 00:25:47.000 188 33698.21 40.17 17099.04 88888.00 2015-07-07 00:25:48.000 188 33698.19 40.16 17099.06 88888.00 2015-07-07 00:25:49.000 188 33698.16 40.13 17099.07 88888.00 2015-07-07 00:25:50.000 188 33698.22 40.15 17099.08 37788.20 2015-07-07 00:25:51.000 188 33698.21 40.11 17099.07 88888.00 2015-07-07 00:25:52.000 188 33698.23 40.19 17099.07 88888.00 2015-07-07 00:25:53.000 188 33698.22 40.20 17099.08 88888.00 2015-07-07 00:25:54.000 188 33698.20 40.17 17099.04 88888.00 2015-07-07 00:25:55.000 188 33698.19 40.18 17099.09 37788.17 2015-07-07 00:25:56.000 188 33698.19 40.21 17099.11 88888.00 2015-07-07 00:25:57.000 188 33698.19 40.18 17099.06 88888.00 2015-07-07 00:25:58.000 188 33698.18 40.17 17099.05 88888.00 2015-07-07 00:25:59.000 188 33698.16 40.22 17099.08 88888.00 2015-07-07 00:26:00.000 188 33698.14 40.18 17099.07 37788.19 2015-07-07 00:26:01.000 188 33698.11 40.16 17099.07 88888.00 2015-07-07 00:26:02.000 188 33698.14 40.16 17099.08 88888.00 2015-07-07 00:26:03.000 188 33698.15 40.14 17099.08 88888.00 2015-07-07 00:26:04.000 188 33698.15 40.11 17099.07 88888.00 2015-07-07 00:26:05.000 188 33698.13 40.16 17099.05 37788.10 2015-07-07 00:26:06.000 188 33698.11 40.15 17099.06 88888.00 2015-07-07 00:26:07.000 188 33698.12 40.16 17099.06 88888.00 2015-07-07 00:26:08.000 188 33698.13 40.13 17099.03 88888.00 2015-07-07 00:26:09.000 188 33698.13 40.18 17099.03 88888.00 2015-07-07 00:26:10.000 188 33698.14 40.19 17099.08 37788.12 2015-07-07 00:26:11.000 188 33698.17 40.19 17099.07 88888.00 2015-07-07 00:26:12.000 188 33698.21 40.16 17099.06 88888.00 2015-07-07 00:26:13.000 188 33698.18 40.16 17099.04 88888.00 2015-07-07 00:26:14.000 188 33698.18 40.16 17099.06 88888.00 2015-07-07 00:26:15.000 188 33698.17 40.15 17099.07 37788.08 2015-07-07 00:26:16.000 188 33698.13 40.17 17099.07 88888.00 2015-07-07 00:26:17.000 188 33698.12 40.16 17099.03 88888.00 2015-07-07 00:26:18.000 188 33698.14 40.22 17099.05 88888.00 2015-07-07 00:26:19.000 188 33698.17 40.26 17099.09 88888.00 2015-07-07 00:26:20.000 188 33698.16 40.25 17099.09 37787.99 2015-07-07 00:26:21.000 188 33698.20 40.32 17099.08 88888.00 2015-07-07 00:26:22.000 188 33698.15 40.29 17099.06 88888.00 2015-07-07 00:26:23.000 188 33698.12 40.26 17099.07 88888.00 2015-07-07 00:26:24.000 188 33698.13 40.29 17099.11 88888.00 2015-07-07 00:26:25.000 188 33698.11 40.27 17099.11 37788.09 2015-07-07 00:26:26.000 188 33698.16 40.28 17099.10 88888.00 2015-07-07 00:26:27.000 188 33698.16 40.32 17099.09 88888.00 2015-07-07 00:26:28.000 188 33698.13 40.37 17099.08 88888.00 2015-07-07 00:26:29.000 188 33698.12 40.37 17099.09 88888.00 2015-07-07 00:26:30.000 188 33698.10 40.33 17099.03 37788.12 2015-07-07 00:26:31.000 188 33698.13 40.40 17099.02 88888.00 2015-07-07 00:26:32.000 188 33698.10 40.43 17099.08 88888.00 2015-07-07 00:26:33.000 188 33698.09 40.40 17099.04 88888.00 2015-07-07 00:26:34.000 188 33698.12 40.44 17099.05 88888.00 2015-07-07 00:26:35.000 188 33698.12 40.48 17099.06 37788.06 2015-07-07 00:26:36.000 188 33698.10 40.45 17099.07 88888.00 2015-07-07 00:26:37.000 188 33698.10 40.47 17099.07 88888.00 2015-07-07 00:26:38.000 188 33698.09 40.46 17099.06 88888.00 2015-07-07 00:26:39.000 188 33698.10 40.47 17099.05 88888.00 2015-07-07 00:26:40.000 188 33698.12 40.49 17099.04 37788.05 2015-07-07 00:26:41.000 188 33698.13 40.53 17099.07 88888.00 2015-07-07 00:26:42.000 188 33698.11 40.51 17099.08 88888.00 2015-07-07 00:26:43.000 188 33698.12 40.51 17099.06 88888.00 2015-07-07 00:26:44.000 188 33698.10 40.52 17099.08 88888.00 2015-07-07 00:26:45.000 188 33698.10 40.52 17099.07 37788.01 2015-07-07 00:26:46.000 188 33698.12 40.53 17099.07 88888.00 2015-07-07 00:26:47.000 188 33698.14 40.53 17099.00 88888.00 2015-07-07 00:26:48.000 188 33698.09 40.56 17099.04 88888.00 2015-07-07 00:26:49.000 188 33698.08 40.53 17099.04 88888.00 2015-07-07 00:26:50.000 188 33698.12 40.52 17099.02 37788.03 2015-07-07 00:26:51.000 188 33698.13 40.57 17099.06 88888.00 2015-07-07 00:26:52.000 188 33698.10 40.57 17099.05 88888.00 2015-07-07 00:26:53.000 188 33698.08 40.56 17099.08 88888.00 2015-07-07 00:26:54.000 188 33698.05 40.57 17099.07 88888.00 2015-07-07 00:26:55.000 188 33698.06 40.56 17099.02 37787.92 2015-07-07 00:26:56.000 188 33698.06 40.55 17099.04 88888.00 2015-07-07 00:26:57.000 188 33698.04 40.57 17099.05 88888.00 2015-07-07 00:26:58.000 188 33698.04 40.55 17099.09 88888.00 2015-07-07 00:26:59.000 188 33698.06 40.54 17099.06 88888.00 2015-07-07 00:27:00.000 188 33697.99 40.58 17099.11 37788.02 2015-07-07 00:27:01.000 188 33698.02 40.59 17099.10 88888.00 2015-07-07 00:27:02.000 188 33698.02 40.61 17099.08 88888.00 2015-07-07 00:27:03.000 188 33697.98 40.62 17099.08 88888.00 2015-07-07 00:27:04.000 188 33698.01 40.64 17099.09 88888.00 2015-07-07 00:27:05.000 188 33697.97 40.68 17099.08 37787.92 2015-07-07 00:27:06.000 188 33697.95 40.68 17099.05 88888.00 2015-07-07 00:27:07.000 188 33697.96 40.71 17099.06 88888.00 2015-07-07 00:27:08.000 188 33697.91 40.74 17099.07 88888.00 2015-07-07 00:27:09.000 188 33697.88 40.77 17099.06 88888.00 2015-07-07 00:27:10.000 188 33697.90 40.77 17099.06 37787.89 2015-07-07 00:27:11.000 188 33697.87 40.74 17099.05 88888.00 2015-07-07 00:27:12.000 188 33697.88 40.77 17099.09 88888.00 2015-07-07 00:27:13.000 188 33697.89 40.77 17099.12 88888.00 2015-07-07 00:27:14.000 188 33697.89 40.84 17099.12 88888.00 2015-07-07 00:27:15.000 188 33697.86 40.85 17099.08 37787.87 2015-07-07 00:27:16.000 188 33697.91 40.87 17099.04 88888.00 2015-07-07 00:27:17.000 188 33697.93 40.82 17099.03 88888.00 2015-07-07 00:27:18.000 188 33697.94 40.83 17099.06 88888.00 2015-07-07 00:27:19.000 188 33697.92 40.86 17099.06 88888.00 2015-07-07 00:27:20.000 188 33697.94 40.88 17099.02 37787.83 2015-07-07 00:27:21.000 188 33697.89 40.83 17099.02 88888.00 2015-07-07 00:27:22.000 188 33697.89 40.87 17099.01 88888.00 2015-07-07 00:27:23.000 188 33697.86 40.85 17099.03 88888.00 2015-07-07 00:27:24.000 188 33697.82 40.84 17099.03 88888.00 2015-07-07 00:27:25.000 188 33697.86 40.88 17099.05 37787.82 2015-07-07 00:27:26.000 188 33697.88 40.91 17099.03 88888.00 2015-07-07 00:27:27.000 188 33697.87 40.86 17099.04 88888.00 2015-07-07 00:27:28.000 188 33697.88 40.88 17099.07 88888.00 2015-07-07 00:27:29.000 188 33697.83 40.89 17099.08 88888.00 2015-07-07 00:27:30.000 188 33697.80 40.88 17099.04 37787.70 2015-07-07 00:27:31.000 188 33697.77 40.92 17099.01 88888.00 2015-07-07 00:27:32.000 188 33697.78 40.89 17099.05 88888.00 2015-07-07 00:27:33.000 188 33697.74 40.88 17099.04 88888.00 2015-07-07 00:27:34.000 188 33697.76 40.88 17099.07 88888.00 2015-07-07 00:27:35.000 188 33697.75 40.89 17099.08 37787.76 2015-07-07 00:27:36.000 188 33697.79 40.91 17099.07 88888.00 2015-07-07 00:27:37.000 188 33697.74 40.91 17099.11 88888.00 2015-07-07 00:27:38.000 188 33697.69 40.93 17099.06 88888.00 2015-07-07 00:27:39.000 188 33697.67 40.94 17099.07 88888.00 2015-07-07 00:27:40.000 188 33697.64 40.92 17099.07 37787.72 2015-07-07 00:27:41.000 188 33697.64 40.95 17099.09 88888.00 2015-07-07 00:27:42.000 188 33697.66 41.01 17099.11 88888.00 2015-07-07 00:27:43.000 188 33697.66 40.99 17099.11 88888.00 2015-07-07 00:27:44.000 188 33697.68 40.99 17099.09 88888.00 2015-07-07 00:27:45.000 188 33697.67 41.02 17099.09 37787.56 2015-07-07 00:27:46.000 188 33697.64 41.02 17099.05 88888.00 2015-07-07 00:27:47.000 188 33697.60 40.97 17099.04 88888.00 2015-07-07 00:27:48.000 188 33697.57 40.92 17099.01 88888.00 2015-07-07 00:27:49.000 188 33697.58 40.91 17099.01 88888.00 2015-07-07 00:27:50.000 188 33697.59 40.93 17099.03 37787.60 2015-07-07 00:27:51.000 188 33697.59 40.95 17099.03 88888.00 2015-07-07 00:27:52.000 188 33697.56 40.96 17099.06 88888.00 2015-07-07 00:27:53.000 188 33697.59 40.98 17099.07 88888.00 2015-07-07 00:27:54.000 188 33697.58 41.01 17099.09 88888.00 2015-07-07 00:27:55.000 188 33697.57 41.00 17099.10 37787.62 2015-07-07 00:27:56.000 188 33697.57 41.03 17099.11 88888.00 2015-07-07 00:27:57.000 188 33697.59 41.02 17099.12 88888.00 2015-07-07 00:27:58.000 188 33697.58 41.05 17099.07 88888.00 2015-07-07 00:27:59.000 188 33697.59 41.05 17099.05 88888.00 2015-07-07 00:28:00.000 188 33697.61 41.07 17099.04 37787.65 2015-07-07 00:28:01.000 188 33697.63 41.07 17099.05 88888.00 2015-07-07 00:28:02.000 188 33697.62 41.08 17099.06 88888.00 2015-07-07 00:28:03.000 188 33697.65 41.10 17099.04 88888.00 2015-07-07 00:28:04.000 188 33697.65 41.05 17099.04 88888.00 2015-07-07 00:28:05.000 188 33697.66 41.05 17099.06 37787.49 2015-07-07 00:28:06.000 188 33697.61 41.06 17099.09 88888.00 2015-07-07 00:28:07.000 188 33697.61 41.06 17099.09 88888.00 2015-07-07 00:28:08.000 188 33697.61 41.06 17099.09 88888.00 2015-07-07 00:28:09.000 188 33697.60 41.05 17099.10 88888.00 2015-07-07 00:28:10.000 188 33697.55 41.05 17099.12 37787.57 2015-07-07 00:28:11.000 188 33697.55 41.05 17099.12 88888.00 2015-07-07 00:28:12.000 188 33697.52 41.01 17099.12 88888.00 2015-07-07 00:28:13.000 188 33697.47 40.94 17099.12 88888.00 2015-07-07 00:28:14.000 188 33697.47 40.96 17099.14 88888.00 2015-07-07 00:28:15.000 188 33697.44 41.02 17099.14 37787.50 2015-07-07 00:28:16.000 188 33697.45 40.98 17099.14 88888.00 2015-07-07 00:28:17.000 188 33697.47 40.97 17099.18 88888.00 2015-07-07 00:28:18.000 188 33697.43 40.96 17099.12 88888.00 2015-07-07 00:28:19.000 188 33697.45 40.96 17099.12 88888.00 2015-07-07 00:28:20.000 188 33697.46 40.99 17099.16 37787.52 2015-07-07 00:28:21.000 188 33697.43 40.93 17099.15 88888.00 2015-07-07 00:28:22.000 188 33697.46 40.96 17099.14 88888.00 2015-07-07 00:28:23.000 188 33697.46 40.94 17099.12 88888.00 2015-07-07 00:28:24.000 188 33697.43 40.94 17099.15 88888.00 2015-07-07 00:28:25.000 188 33697.41 40.90 17099.12 37787.45 2015-07-07 00:28:26.000 188 33697.41 40.86 17099.14 88888.00 2015-07-07 00:28:27.000 188 33697.41 40.87 17099.18 88888.00 2015-07-07 00:28:28.000 188 33697.44 40.89 17099.16 88888.00 2015-07-07 00:28:29.000 188 33697.42 40.87 17099.17 88888.00 2015-07-07 00:28:30.000 188 33697.41 40.95 17099.15 37787.44 2015-07-07 00:28:31.000 188 33697.40 40.96 17099.16 88888.00 2015-07-07 00:28:32.000 188 33697.39 40.94 17099.17 88888.00 2015-07-07 00:28:33.000 188 33697.40 40.93 17099.14 88888.00 2015-07-07 00:28:34.000 188 33697.39 40.90 17099.12 88888.00 2015-07-07 00:28:35.000 188 33697.37 40.91 17099.12 37787.42 2015-07-07 00:28:36.000 188 33697.39 40.93 17099.14 88888.00 2015-07-07 00:28:37.000 188 33697.36 40.96 17099.16 88888.00 2015-07-07 00:28:38.000 188 33697.38 40.95 17099.12 88888.00 2015-07-07 00:28:39.000 188 33697.35 40.96 17099.12 88888.00 2015-07-07 00:28:40.000 188 33697.30 40.98 17099.12 37787.45 2015-07-07 00:28:41.000 188 33697.30 41.00 17099.12 88888.00 2015-07-07 00:28:42.000 188 33697.32 40.98 17099.16 88888.00 2015-07-07 00:28:43.000 188 33697.32 40.99 17099.21 88888.00 2015-07-07 00:28:44.000 188 33697.34 41.01 17099.18 88888.00 2015-07-07 00:28:45.000 188 33697.34 41.03 17099.14 37787.37 2015-07-07 00:28:46.000 188 33697.36 41.04 17099.15 88888.00 2015-07-07 00:28:47.000 188 33697.39 41.07 17099.17 88888.00 2015-07-07 00:28:48.000 188 33697.38 41.09 17099.14 88888.00 2015-07-07 00:28:49.000 188 33697.34 41.12 17099.14 88888.00 2015-07-07 00:28:50.000 188 33697.34 41.17 17099.18 37787.41 2015-07-07 00:28:51.000 188 33697.37 41.20 17099.17 88888.00 2015-07-07 00:28:52.000 188 33697.39 41.16 17099.14 88888.00 2015-07-07 00:28:53.000 188 33697.38 41.08 17099.14 88888.00 2015-07-07 00:28:54.000 188 33697.37 41.09 17099.16 88888.00 2015-07-07 00:28:55.000 188 33697.35 41.15 17099.15 37787.39 2015-07-07 00:28:56.000 188 33697.38 41.15 17099.14 88888.00 2015-07-07 00:28:57.000 188 33697.36 41.16 17099.10 88888.00 2015-07-07 00:28:58.000 188 33697.39 41.20 17099.14 88888.00 2015-07-07 00:28:59.000 188 33697.38 41.18 17099.15 88888.00 2015-07-07 00:29:00.000 188 33697.41 41.17 17099.16 37787.49 2015-07-07 00:29:01.000 188 33697.42 41.14 17099.15 88888.00 2015-07-07 00:29:02.000 188 33697.46 41.19 17099.17 88888.00 2015-07-07 00:29:03.000 188 33697.43 41.14 17099.15 88888.00 2015-07-07 00:29:04.000 188 33697.45 41.21 17099.14 88888.00 2015-07-07 00:29:05.000 188 33697.44 41.25 17099.10 37787.47 2015-07-07 00:29:06.000 188 33697.42 41.23 17099.10 88888.00 2015-07-07 00:29:07.000 188 33697.42 41.22 17099.15 88888.00 2015-07-07 00:29:08.000 188 33697.46 41.23 17099.16 88888.00 2015-07-07 00:29:09.000 188 33697.45 41.24 17099.14 88888.00 2015-07-07 00:29:10.000 188 33697.43 41.22 17099.16 37787.43 2015-07-07 00:29:11.000 188 33697.40 41.24 17099.10 88888.00 2015-07-07 00:29:12.000 188 33697.46 41.25 17099.09 88888.00 2015-07-07 00:29:13.000 188 33697.45 41.30 17099.09 88888.00 2015-07-07 00:29:14.000 188 33697.46 41.33 17099.07 88888.00 2015-07-07 00:29:15.000 188 33697.46 41.31 17099.04 37787.38 2015-07-07 00:29:16.000 188 33697.44 41.29 17099.01 88888.00 2015-07-07 00:29:17.000 188 33697.44 41.27 17099.04 88888.00 2015-07-07 00:29:18.000 188 33697.46 41.25 17099.07 88888.00 2015-07-07 00:29:19.000 188 33697.48 41.27 17099.10 88888.00 2015-07-07 00:29:20.000 188 33697.50 41.29 17099.10 37787.51 2015-07-07 00:29:21.000 188 33697.44 41.26 17099.12 88888.00 2015-07-07 00:29:22.000 188 33697.43 41.23 17099.11 88888.00 2015-07-07 00:29:23.000 188 33697.46 41.24 17099.09 88888.00 2015-07-07 00:29:24.000 188 33697.45 41.26 17099.15 88888.00 2015-07-07 00:29:25.000 188 33697.45 41.26 17099.12 37787.44 2015-07-07 00:29:26.000 188 33697.46 41.25 17099.15 88888.00 2015-07-07 00:29:27.000 188 33697.46 41.20 17099.17 88888.00 2015-07-07 00:29:28.000 188 33697.41 41.20 17099.12 88888.00 2015-07-07 00:29:29.000 188 33697.41 41.20 17099.12 88888.00 2015-07-07 00:29:30.000 188 33697.44 41.20 17099.12 37787.55 2015-07-07 00:29:31.000 188 33697.46 41.19 17099.12 88888.00 2015-07-07 00:29:32.000 188 33697.42 41.18 17099.10 88888.00 2015-07-07 00:29:33.000 188 33697.47 41.16 17099.10 88888.00 2015-07-07 00:29:34.000 188 33697.46 41.18 17099.09 88888.00 2015-07-07 00:29:35.000 188 33697.41 41.20 17099.11 37787.51 2015-07-07 00:29:36.000 188 33697.41 41.18 17099.14 88888.00 2015-07-07 00:29:37.000 188 33697.43 41.20 17099.11 88888.00 2015-07-07 00:29:38.000 188 33697.45 41.21 17099.12 88888.00 2015-07-07 00:29:39.000 188 33697.48 41.21 17099.18 88888.00 2015-07-07 00:29:40.000 188 33697.49 41.17 17099.17 37787.59 2015-07-07 00:29:41.000 188 33697.47 41.18 17099.12 88888.00 2015-07-07 00:29:42.000 188 33697.46 41.19 17099.12 88888.00 2015-07-07 00:29:43.000 188 33697.49 41.17 17099.12 88888.00 2015-07-07 00:29:44.000 188 33697.46 41.14 17099.06 88888.00 2015-07-07 00:29:45.000 188 33697.46 41.17 17099.06 37787.50 2015-07-07 00:29:46.000 188 33697.48 41.20 17099.06 88888.00 2015-07-07 00:29:47.000 188 33697.51 41.20 17099.06 88888.00 2015-07-07 00:29:48.000 188 33697.53 41.23 17099.01 88888.00 2015-07-07 00:29:49.000 188 33697.48 41.17 17099.05 88888.00 2015-07-07 00:29:50.000 188 33697.50 41.17 17099.07 37787.57 2015-07-07 00:29:51.000 188 33697.50 41.18 17099.07 88888.00 2015-07-07 00:29:52.000 188 33697.54 41.21 17099.12 88888.00 2015-07-07 00:29:53.000 188 33697.56 41.22 17099.10 88888.00 2015-07-07 00:29:54.000 188 33697.56 41.22 17099.08 88888.00 2015-07-07 00:29:55.000 188 33697.55 41.20 17099.11 37787.56 2015-07-07 00:29:56.000 188 33697.56 41.23 17099.10 88888.00 2015-07-07 00:29:57.000 188 33697.52 41.22 17099.07 88888.00 2015-07-07 00:29:58.000 188 33697.51 41.21 17099.07 88888.00 2015-07-07 00:29:59.000 188 33697.48 41.20 17099.07 88888.00 2015-07-07 00:30:00.000 188 33697.48 41.20 17099.05 37787.62 2015-07-07 00:30:01.000 188 33697.51 41.20 17099.03 88888.00 2015-07-07 00:30:02.000 188 33697.54 41.23 17099.02 88888.00 2015-07-07 00:30:03.000 188 33697.51 41.24 17099.08 88888.00 2015-07-07 00:30:04.000 188 33697.49 41.19 17099.06 88888.00 2015-07-07 00:30:05.000 188 33697.54 41.20 17099.08 37787.52 2015-07-07 00:30:06.000 188 33697.54 41.22 17099.12 88888.00 2015-07-07 00:30:07.000 188 33697.52 41.23 17099.14 88888.00 2015-07-07 00:30:08.000 188 33697.51 41.24 17099.14 88888.00 2015-07-07 00:30:09.000 188 33697.46 41.23 17099.15 88888.00 2015-07-07 00:30:10.000 188 33697.50 41.24 17099.12 37787.49 2015-07-07 00:30:11.000 188 33697.47 41.20 17099.14 88888.00 2015-07-07 00:30:12.000 188 33697.46 41.24 17099.15 88888.00 2015-07-07 00:30:13.000 188 33697.49 41.29 17099.11 88888.00 2015-07-07 00:30:14.000 188 33697.46 41.30 17099.08 88888.00 2015-07-07 00:30:15.000 188 33697.44 41.28 17099.10 37787.46 2015-07-07 00:30:16.000 188 33697.44 41.33 17099.12 88888.00 2015-07-07 00:30:17.000 188 33697.40 41.31 17099.11 88888.00 2015-07-07 00:30:18.000 188 33697.41 41.29 17099.11 88888.00 2015-07-07 00:30:19.000 188 33697.37 41.27 17099.08 88888.00 2015-07-07 00:30:20.000 188 33697.39 41.24 17099.09 37787.41 2015-07-07 00:30:21.000 188 33697.37 41.22 17099.14 88888.00 2015-07-07 00:30:22.000 188 33697.33 41.21 17099.14 88888.00 2015-07-07 00:30:23.000 188 33697.37 41.25 17099.12 88888.00 2015-07-07 00:30:24.000 188 33697.44 41.24 17099.12 88888.00 2015-07-07 00:30:25.000 188 33697.44 41.24 17099.14 37787.38 2015-07-07 00:30:26.000 188 33697.43 41.22 17099.11 88888.00 2015-07-07 00:30:27.000 188 33697.43 41.17 17099.08 88888.00 2015-07-07 00:30:28.000 188 33697.45 41.21 17099.12 88888.00 2015-07-07 00:30:29.000 188 33697.44 41.22 17099.11 88888.00 2015-07-07 00:30:30.000 188 33697.43 41.23 17099.11 37787.43 2015-07-07 00:30:31.000 188 33697.44 41.20 17099.11 88888.00 2015-07-07 00:30:32.000 188 33697.46 41.22 17099.10 88888.00 2015-07-07 00:30:33.000 188 33697.41 41.23 17099.12 88888.00 2015-07-07 00:30:34.000 188 33697.41 41.19 17099.14 88888.00 2015-07-07 00:30:35.000 188 33697.41 41.22 17099.14 37787.42 2015-07-07 00:30:36.000 188 33697.43 41.23 17099.17 88888.00 2015-07-07 00:30:37.000 188 33697.43 41.19 17099.16 88888.00 2015-07-07 00:30:38.000 188 33697.43 41.20 17099.10 88888.00 2015-07-07 00:30:39.000 188 33697.43 41.17 17099.11 88888.00 2015-07-07 00:30:40.000 188 33697.42 41.19 17099.12 37787.52 2015-07-07 00:30:41.000 188 33697.44 41.19 17099.11 88888.00 2015-07-07 00:30:42.000 188 33697.47 41.20 17099.12 88888.00 2015-07-07 00:30:43.000 188 33697.45 41.22 17099.14 88888.00 2015-07-07 00:30:44.000 188 33697.43 41.19 17099.12 88888.00 2015-07-07 00:30:45.000 188 33697.42 41.18 17099.12 37787.47 2015-07-07 00:30:46.000 188 33697.43 41.14 17099.09 88888.00 2015-07-07 00:30:47.000 188 33697.42 41.16 17099.12 88888.00 2015-07-07 00:30:48.000 188 33697.38 41.19 17099.12 88888.00 2015-07-07 00:30:49.000 188 33697.38 41.19 17099.14 88888.00 2015-07-07 00:30:50.000 188 33697.43 41.22 17099.09 37787.42 2015-07-07 00:30:51.000 188 33697.40 41.21 17099.10 88888.00 2015-07-07 00:30:52.000 188 33697.36 41.18 17099.12 88888.00 2015-07-07 00:30:53.000 188 33697.38 41.18 17099.10 88888.00 2015-07-07 00:30:54.000 188 33697.40 41.20 17099.11 88888.00 2015-07-07 00:30:55.000 188 33697.38 41.24 17099.12 37787.40 2015-07-07 00:30:56.000 188 33697.37 41.20 17099.12 88888.00 2015-07-07 00:30:57.000 188 33697.37 41.19 17099.11 88888.00 2015-07-07 00:30:58.000 188 33697.40 41.23 17099.11 88888.00 2015-07-07 00:30:59.000 188 33697.40 41.25 17099.10 88888.00 2015-07-07 00:31:00.000 188 33697.39 41.27 17099.18 37787.52 2015-07-07 00:31:01.000 188 33697.39 41.25 17099.17 88888.00 2015-07-07 00:31:02.000 188 33697.38 41.28 17099.12 88888.00 2015-07-07 00:31:03.000 188 33697.40 41.27 17099.15 88888.00 2015-07-07 00:31:04.000 188 33697.40 41.27 17099.15 88888.00 2015-07-07 00:31:05.000 188 33697.38 41.25 17099.14 37787.45 2015-07-07 00:31:06.000 188 33697.39 41.24 17099.14 88888.00 2015-07-07 00:31:07.000 188 33697.41 41.26 17099.12 88888.00 2015-07-07 00:31:08.000 188 33697.45 41.24 17099.12 88888.00 2015-07-07 00:31:09.000 188 33697.43 41.23 17099.12 88888.00 2015-07-07 00:31:10.000 188 33697.39 41.26 17099.14 37787.52 2015-07-07 00:31:11.000 188 33697.39 41.29 17099.15 88888.00 2015-07-07 00:31:12.000 188 33697.39 41.28 17099.15 88888.00 2015-07-07 00:31:13.000 188 33697.40 41.24 17099.15 88888.00 2015-07-07 00:31:14.000 188 33697.36 41.24 17099.14 88888.00 2015-07-07 00:31:15.000 188 33697.35 41.21 17099.12 37787.42 2015-07-07 00:31:16.000 188 33697.40 41.18 17099.14 88888.00 2015-07-07 00:31:17.000 188 33697.39 41.20 17099.12 88888.00 2015-07-07 00:31:18.000 188 33697.38 41.19 17099.11 88888.00 2015-07-07 00:31:19.000 188 33697.35 41.23 17099.08 88888.00 2015-07-07 00:31:20.000 188 33697.35 41.23 17099.07 37787.45 2015-07-07 00:31:21.000 188 33697.38 41.24 17099.09 88888.00 2015-07-07 00:31:22.000 188 33697.36 41.23 17099.09 88888.00 2015-07-07 00:31:23.000 188 33697.36 41.21 17099.07 88888.00 2015-07-07 00:31:24.000 188 33697.32 41.21 17099.06 88888.00 2015-07-07 00:31:25.000 188 33697.35 41.26 17099.05 37787.46 2015-07-07 00:31:26.000 188 33697.34 41.29 17099.03 88888.00 2015-07-07 00:31:27.000 188 33697.35 41.27 17099.02 88888.00 2015-07-07 00:31:28.000 188 33697.34 41.24 17099.07 88888.00 2015-07-07 00:31:29.000 188 33697.33 41.21 17099.10 88888.00 2015-07-07 00:31:30.000 188 33697.39 41.22 17099.12 37787.38 2015-07-07 00:31:31.000 188 33697.37 41.22 17099.10 88888.00 2015-07-07 00:31:32.000 188 33697.40 41.23 17099.09 88888.00 2015-07-07 00:31:33.000 188 33697.37 41.22 17099.11 88888.00 2015-07-07 00:31:34.000 188 33697.37 41.23 17099.11 88888.00 2015-07-07 00:31:35.000 188 33697.37 41.24 17099.10 37787.47 2015-07-07 00:31:36.000 188 33697.36 41.24 17099.15 88888.00 2015-07-07 00:31:37.000 188 33697.39 41.21 17099.12 88888.00 2015-07-07 00:31:38.000 188 33697.36 41.24 17099.10 88888.00 2015-07-07 00:31:39.000 188 33697.38 41.23 17099.12 88888.00 2015-07-07 00:31:40.000 188 33697.40 41.24 17099.09 37787.53 2015-07-07 00:31:41.000 188 33697.40 41.27 17099.12 88888.00 2015-07-07 00:31:42.000 188 33697.41 41.24 17099.09 88888.00 2015-07-07 00:31:43.000 188 33697.38 41.24 17099.09 88888.00 2015-07-07 00:31:44.000 188 33697.40 41.25 17099.09 88888.00 2015-07-07 00:31:45.000 188 33697.38 41.28 17099.08 37787.50 2015-07-07 00:31:46.000 188 33697.40 41.26 17099.10 88888.00 2015-07-07 00:31:47.000 188 33697.44 41.26 17099.11 88888.00 2015-07-07 00:31:48.000 188 33697.48 41.25 17099.12 88888.00 2015-07-07 00:31:49.000 188 33697.47 41.23 17099.14 88888.00 2015-07-07 00:31:50.000 188 33697.49 41.24 17099.14 37787.42 2015-07-07 00:31:51.000 188 33697.48 41.22 17099.10 88888.00 2015-07-07 00:31:52.000 188 33697.49 41.20 17099.10 88888.00 2015-07-07 00:31:53.000 188 33697.49 41.20 17099.11 88888.00 2015-07-07 00:31:54.000 188 33697.54 41.19 17099.15 88888.00 2015-07-07 00:31:55.000 188 33697.52 41.18 17099.12 37787.55 2015-07-07 00:31:56.000 188 33697.52 41.12 17099.11 88888.00 2015-07-07 00:31:57.000 188 33697.51 41.12 17099.11 88888.00 2015-07-07 00:31:58.000 188 33697.57 41.15 17099.12 88888.00 2015-07-07 00:31:59.000 188 33697.57 41.10 17099.15 88888.00 2015-07-07 00:32:00.000 188 33697.53 41.06 17099.12 37787.65 2015-07-07 00:32:01.000 188 33697.57 41.07 17099.15 88888.00 2015-07-07 00:32:02.000 188 33697.61 41.04 17099.17 88888.00 2015-07-07 00:32:03.000 188 33697.63 41.05 17099.11 88888.00 2015-07-07 00:32:04.000 188 33697.61 41.06 17099.12 88888.00 2015-07-07 00:32:05.000 188 33697.61 41.07 17099.17 37787.63 2015-07-07 00:32:06.000 188 33697.57 41.11 17099.20 88888.00 2015-07-07 00:32:07.000 188 33697.61 41.09 17099.20 88888.00 2015-07-07 00:32:08.000 188 33697.64 41.12 17099.19 88888.00 2015-07-07 00:32:09.000 188 33697.59 41.13 17099.19 88888.00 2015-07-07 00:32:10.000 188 33697.61 41.10 17099.17 37787.62 2015-07-07 00:32:11.000 188 33697.66 41.10 17099.17 88888.00 2015-07-07 00:32:12.000 188 33697.72 41.12 17099.14 88888.00 2015-07-07 00:32:13.000 188 33697.76 41.12 17099.10 88888.00 2015-07-07 00:32:14.000 188 33697.77 41.18 17099.08 88888.00 2015-07-07 00:32:15.000 188 33697.78 41.15 17099.12 37787.66 2015-07-07 00:32:16.000 188 33697.75 41.13 17099.16 88888.00 2015-07-07 00:32:17.000 188 33697.72 41.09 17099.17 88888.00 2015-07-07 00:32:18.000 188 33697.73 41.09 17099.14 88888.00 2015-07-07 00:32:19.000 188 33697.75 41.09 17099.14 88888.00 2015-07-07 00:32:20.000 188 33697.78 41.06 17099.18 37787.81 2015-07-07 00:32:21.000 188 33697.76 41.04 17099.18 88888.00 2015-07-07 00:32:22.000 188 33697.81 41.04 17099.17 88888.00 2015-07-07 00:32:23.000 188 33697.83 41.05 17099.20 88888.00 2015-07-07 00:32:24.000 188 33697.83 41.08 17099.22 88888.00 2015-07-07 00:32:25.000 188 33697.86 41.04 17099.19 37787.80 2015-07-07 00:32:26.000 188 33697.88 41.02 17099.19 88888.00 2015-07-07 00:32:27.000 188 33697.89 41.00 17099.19 88888.00 2015-07-07 00:32:28.000 188 33697.89 41.02 17099.18 88888.00 2015-07-07 00:32:29.000 188 33697.91 41.03 17099.17 88888.00 2015-07-07 00:32:30.000 188 33697.91 41.03 17099.16 37787.84 2015-07-07 00:32:31.000 188 33697.91 41.03 17099.14 88888.00 2015-07-07 00:32:32.000 188 33697.92 41.02 17099.15 88888.00 2015-07-07 00:32:33.000 188 33697.91 41.03 17099.16 88888.00 2015-07-07 00:32:34.000 188 33697.91 41.01 17099.18 88888.00 2015-07-07 00:32:35.000 188 33697.91 40.96 17099.16 37787.89 2015-07-07 00:32:36.000 188 33697.93 40.97 17099.15 88888.00 2015-07-07 00:32:37.000 188 33697.96 40.95 17099.16 88888.00 2015-07-07 00:32:38.000 188 33698.03 40.92 17099.15 88888.00 2015-07-07 00:32:39.000 188 33698.00 40.92 17099.17 88888.00 2015-07-07 00:32:40.000 188 33698.02 40.96 17099.12 37787.86 2015-07-07 00:32:41.000 188 33697.99 40.95 17099.18 88888.00 2015-07-07 00:32:42.000 188 33697.98 40.95 17099.18 88888.00 2015-07-07 00:32:43.000 188 33698.01 40.95 17099.17 88888.00 2015-07-07 00:32:44.000 188 33698.03 40.98 17099.21 88888.00 2015-07-07 00:32:45.000 188 33697.99 40.96 17099.18 37787.99 2015-07-07 00:32:46.000 188 33698.03 40.95 17099.16 88888.00 2015-07-07 00:32:47.000 188 33698.05 40.94 17099.20 88888.00 2015-07-07 00:32:48.000 188 33698.06 40.94 17099.19 88888.00 2015-07-07 00:32:49.000 188 33698.04 40.91 17099.18 88888.00 2015-07-07 00:32:50.000 188 33698.02 40.87 17099.14 37788.00 2015-07-07 00:32:51.000 188 33698.07 40.86 17099.12 88888.00 2015-07-07 00:32:52.000 188 33698.01 40.82 17099.12 88888.00 2015-07-07 00:32:53.000 188 33698.02 40.82 17099.17 88888.00 2015-07-07 00:32:54.000 188 33698.07 40.84 17099.16 88888.00 2015-07-07 00:32:55.000 188 33698.09 40.85 17099.14 37788.04 2015-07-07 00:32:56.000 188 33698.11 40.86 17099.18 88888.00 2015-07-07 00:32:57.000 188 33698.06 40.81 17099.14 88888.00 2015-07-07 00:32:58.000 188 33698.09 40.76 17099.11 88888.00 2015-07-07 00:32:59.000 188 33698.08 40.82 17099.15 88888.00 2015-07-07 00:33:00.000 188 33698.09 40.82 17099.16 37788.04 2015-07-07 00:33:01.000 188 33698.07 40.79 17099.12 88888.00 2015-07-07 00:33:02.000 188 33698.11 40.76 17099.15 88888.00 2015-07-07 00:33:03.000 188 33698.15 40.72 17099.16 88888.00 2015-07-07 00:33:04.000 188 33698.15 40.68 17099.19 88888.00 2015-07-07 00:33:05.000 188 33698.18 40.71 17099.17 37788.09 2015-07-07 00:33:06.000 188 33698.20 40.66 17099.16 88888.00 2015-07-07 00:33:07.000 188 33698.20 40.63 17099.17 88888.00 2015-07-07 00:33:08.000 188 33698.18 40.65 17099.19 88888.00 2015-07-07 00:33:09.000 188 33698.17 40.67 17099.19 88888.00 2015-07-07 00:33:10.000 188 33698.17 40.65 17099.20 37788.06 2015-07-07 00:33:11.000 188 33698.17 40.64 17099.19 88888.00 2015-07-07 00:33:12.000 188 33698.20 40.60 17099.21 88888.00 2015-07-07 00:33:13.000 188 33698.19 40.53 17099.23 88888.00 2015-07-07 00:33:14.000 188 33698.23 40.49 17099.28 88888.00 2015-07-07 00:33:15.000 188 33698.24 40.50 17099.26 37788.12 2015-07-07 00:33:16.000 188 33698.27 40.46 17099.24 88888.00 2015-07-07 00:33:17.000 188 33698.24 40.43 17099.21 88888.00 2015-07-07 00:33:18.000 188 33698.25 40.40 17099.23 88888.00 2015-07-07 00:33:19.000 188 33698.29 40.36 17099.26 88888.00 2015-07-07 00:33:20.000 188 33698.28 40.39 17099.22 37788.15 2015-07-07 00:33:21.000 188 33698.27 40.37 17099.23 88888.00 2015-07-07 00:33:22.000 188 33698.24 40.37 17099.27 88888.00 2015-07-07 00:33:23.000 188 33698.24 40.39 17099.27 88888.00 2015-07-07 00:33:24.000 188 33698.24 40.40 17099.26 88888.00 2015-07-07 00:33:25.000 188 33698.24 40.40 17099.23 37788.26 2015-07-07 00:33:26.000 188 33698.22 40.43 17099.23 88888.00 2015-07-07 00:33:27.000 188 33698.22 40.37 17099.20 88888.00 2015-07-07 00:33:28.000 188 33698.25 40.39 17099.19 88888.00 2015-07-07 00:33:29.000 188 33698.28 40.43 17099.16 88888.00 2015-07-07 00:33:30.000 188 33698.31 40.36 17099.15 37788.22 2015-07-07 00:33:31.000 188 33698.30 40.37 17099.16 88888.00 2015-07-07 00:33:32.000 188 33698.33 40.40 17099.18 88888.00 2015-07-07 00:33:33.000 188 33698.37 40.40 17099.16 88888.00 2015-07-07 00:33:34.000 188 33698.38 40.41 17099.14 88888.00 2015-07-07 00:33:35.000 188 33698.38 40.36 17099.17 37788.30 2015-07-07 00:33:36.000 188 33698.39 40.26 17099.18 88888.00 2015-07-07 00:33:37.000 188 33698.38 40.26 17099.20 88888.00 2015-07-07 00:33:38.000 188 33698.42 40.26 17099.21 88888.00 2015-07-07 00:33:39.000 188 33698.45 40.25 17099.22 88888.00 2015-07-07 00:33:40.000 188 33698.48 40.23 17099.20 37788.39 2015-07-07 00:33:41.000 188 33698.46 40.20 17099.16 88888.00 2015-07-07 00:33:42.000 188 33698.45 40.17 17099.18 88888.00 2015-07-07 00:33:43.000 188 33698.47 40.19 17099.17 88888.00 2015-07-07 00:33:44.000 188 33698.45 40.15 17099.15 88888.00 2015-07-07 00:33:45.000 188 33698.43 40.13 17099.20 37788.35 2015-07-07 00:33:46.000 188 33698.40 40.13 17099.15 88888.00 2015-07-07 00:33:47.000 188 33698.43 40.08 17099.16 88888.00 2015-07-07 00:33:48.000 188 33698.44 40.09 17099.17 88888.00 2015-07-07 00:33:49.000 188 33698.47 40.06 17099.20 88888.00 2015-07-07 00:33:50.000 188 33698.46 40.10 17099.22 37788.45 2015-07-07 00:33:51.000 188 33698.45 40.08 17099.22 88888.00 2015-07-07 00:33:52.000 188 33698.49 40.07 17099.22 88888.00 2015-07-07 00:33:53.000 188 33698.52 40.04 17099.23 88888.00 2015-07-07 00:33:54.000 188 33698.49 40.03 17099.22 88888.00 2015-07-07 00:33:55.000 188 33698.47 40.04 17099.21 37788.50 2015-07-07 00:33:56.000 188 33698.43 40.03 17099.19 88888.00 2015-07-07 00:33:57.000 188 33698.42 40.05 17099.20 88888.00 2015-07-07 00:33:58.000 188 33698.44 40.05 17099.20 88888.00 2015-07-07 00:33:59.000 188 33698.48 40.02 17099.17 88888.00 2015-07-07 00:34:00.000 188 33698.50 40.03 17099.17 37788.44 2015-07-07 00:34:01.000 188 33698.47 40.09 17099.15 88888.00 2015-07-07 00:34:02.000 188 33698.46 40.10 17099.20 88888.00 2015-07-07 00:34:03.000 188 33698.45 40.11 17099.22 88888.00 2015-07-07 00:34:04.000 188 33698.43 40.08 17099.21 88888.00 2015-07-07 00:34:05.000 188 33698.41 40.07 17099.23 37788.49 2015-07-07 00:34:06.000 188 33698.39 40.01 17099.25 88888.00 2015-07-07 00:34:07.000 188 33698.41 39.99 17099.26 88888.00 2015-07-07 00:34:08.000 188 33698.39 40.02 17099.25 88888.00 2015-07-07 00:34:09.000 188 33698.38 40.01 17099.24 88888.00 2015-07-07 00:34:10.000 188 33698.35 40.02 17099.23 37788.37 2015-07-07 00:34:11.000 188 33698.37 40.00 17099.23 88888.00 2015-07-07 00:34:12.000 188 33698.34 39.98 17099.25 88888.00 2015-07-07 00:34:13.000 188 33698.35 40.03 17099.26 88888.00 2015-07-07 00:34:14.000 188 33698.33 40.07 17099.25 88888.00 2015-07-07 00:34:15.000 188 33698.30 40.08 17099.24 37788.32 2015-07-07 00:34:16.000 188 33698.28 40.14 17099.23 88888.00 2015-07-07 00:34:17.000 188 33698.30 40.14 17099.23 88888.00 2015-07-07 00:34:18.000 188 33698.28 40.10 17099.27 88888.00 2015-07-07 00:34:19.000 188 33698.28 40.09 17099.28 88888.00 2015-07-07 00:34:20.000 188 33698.32 40.07 17099.28 37788.27 2015-07-07 00:34:21.000 188 33698.33 40.03 17099.27 88888.00 2015-07-07 00:34:22.000 188 33698.32 40.05 17099.27 88888.00 2015-07-07 00:34:23.000 188 33698.33 40.09 17099.27 88888.00 2015-07-07 00:34:24.000 188 33698.28 40.07 17099.20 88888.00 2015-07-07 00:34:25.000 188 33698.28 40.07 17099.18 37788.30 2015-07-07 00:34:26.000 188 33698.29 40.03 17099.22 88888.00 2015-07-07 00:34:27.000 188 33698.30 40.05 17099.26 88888.00 2015-07-07 00:34:28.000 188 33698.32 40.02 17099.25 88888.00 2015-07-07 00:34:29.000 188 33698.35 40.01 17099.24 88888.00 2015-07-07 00:34:30.000 188 33698.37 40.01 17099.21 37788.35 2015-07-07 00:34:31.000 188 33698.42 40.03 17099.23 88888.00 2015-07-07 00:34:32.000 188 33698.45 40.03 17099.22 88888.00 2015-07-07 00:34:33.000 188 33698.43 39.97 17099.22 88888.00 2015-07-07 00:34:34.000 188 33698.47 39.99 17099.24 88888.00 2015-07-07 00:34:35.000 188 33698.45 39.97 17099.21 37788.41 2015-07-07 00:34:36.000 188 33698.48 39.97 17099.25 88888.00 2015-07-07 00:34:37.000 188 33698.52 39.92 17099.27 88888.00 2015-07-07 00:34:38.000 188 33698.57 39.88 17099.27 88888.00 2015-07-07 00:34:39.000 188 33698.59 39.84 17099.22 88888.00 2015-07-07 00:34:40.000 188 33698.61 39.82 17099.25 37788.54 2015-07-07 00:34:41.000 188 33698.67 39.81 17099.26 88888.00 2015-07-07 00:34:42.000 188 33698.68 39.80 17099.25 88888.00 2015-07-07 00:34:43.000 188 33698.74 39.79 17099.26 88888.00 2015-07-07 00:34:44.000 188 33698.78 39.75 17099.24 88888.00 2015-07-07 00:34:45.000 188 33698.82 39.72 17099.18 37788.66 2015-07-07 00:34:46.000 188 33698.87 39.68 17099.19 88888.00 2015-07-07 00:34:47.000 188 33698.89 39.67 17099.18 88888.00 2015-07-07 00:34:48.000 188 33698.92 39.64 17099.22 88888.00 2015-07-07 00:34:49.000 188 33698.96 39.64 17099.24 88888.00 2015-07-07 00:34:50.000 188 33699.02 39.62 17099.21 37788.88 2015-07-07 00:34:51.000 188 33699.04 39.58 17099.20 88888.00 2015-07-07 00:34:52.000 188 33699.06 39.56 17099.23 88888.00 2015-07-07 00:34:53.000 188 33699.09 39.55 17099.25 88888.00 2015-07-07 00:34:54.000 188 33699.08 39.53 17099.26 88888.00 2015-07-07 00:34:55.000 188 33699.08 39.49 17099.21 37788.91 2015-07-07 00:34:56.000 188 33699.12 39.49 17099.21 88888.00 2015-07-07 00:34:57.000 188 33699.11 39.43 17099.21 88888.00 2015-07-07 00:34:58.000 188 33699.10 39.43 17099.27 88888.00 2015-07-07 00:34:59.000 188 33699.12 39.47 17099.27 88888.00 2015-07-07 00:35:00.000 188 33699.11 39.48 17099.27 37789.03 2015-07-07 00:35:01.000 188 33699.05 39.46 17099.25 88888.00 2015-07-07 00:35:02.000 188 33699.01 39.52 17099.24 88888.00 2015-07-07 00:35:03.000 188 33698.96 39.55 17099.27 88888.00 2015-07-07 00:35:04.000 188 33698.92 39.56 17099.29 88888.00 2015-07-07 00:35:05.000 188 33698.84 39.54 17099.24 37788.89 2015-07-07 00:35:06.000 188 33698.81 39.49 17099.26 88888.00 2015-07-07 00:35:07.000 188 33698.77 39.54 17099.31 88888.00 2015-07-07 00:35:08.000 188 33698.65 39.49 17099.29 88888.00 2015-07-07 00:35:09.000 188 33698.60 39.52 17099.30 88888.00 2015-07-07 00:35:10.000 188 33698.55 39.58 17099.34 37788.66 2015-07-07 00:35:11.000 188 33698.46 39.61 17099.31 88888.00 2015-07-07 00:35:12.000 188 33698.32 39.63 17099.29 88888.00 2015-07-07 00:35:13.000 188 33698.21 39.63 17099.32 88888.00 2015-07-07 00:35:14.000 188 33698.14 39.63 17099.32 88888.00 2015-07-07 00:35:15.000 188 33698.07 39.68 17099.36 37788.29 2015-07-07 00:35:16.000 188 33697.99 39.71 17099.38 88888.00 2015-07-07 00:35:17.000 188 33697.89 39.77 17099.39 88888.00 2015-07-07 00:35:18.000 188 33697.83 39.79 17099.39 88888.00 2015-07-07 00:35:19.000 188 33697.76 39.77 17099.39 88888.00 2015-07-07 00:35:20.000 188 33697.69 39.75 17099.39 37787.99 2015-07-07 00:35:21.000 188 33697.62 39.77 17099.39 88888.00 2015-07-07 00:35:22.000 188 33697.58 39.79 17099.42 88888.00 2015-07-07 00:35:23.000 188 33697.55 39.82 17099.42 88888.00 2015-07-07 00:35:24.000 188 33697.52 39.85 17099.39 88888.00 2015-07-07 00:35:25.000 188 33697.46 39.88 17099.40 37787.71 2015-07-07 00:35:26.000 188 33697.45 39.84 17099.40 88888.00 2015-07-07 00:35:27.000 188 33697.43 39.87 17099.42 88888.00 2015-07-07 00:35:28.000 188 33697.41 39.89 17099.42 88888.00 2015-07-07 00:35:29.000 188 33697.39 39.90 17099.42 88888.00 2015-07-07 00:35:30.000 188 33697.42 39.91 17099.39 37787.55 2015-07-07 00:35:31.000 188 33697.41 39.89 17099.38 88888.00 2015-07-07 00:35:32.000 188 33697.42 39.87 17099.39 88888.00 2015-07-07 00:35:33.000 188 33697.44 39.90 17099.46 88888.00 2015-07-07 00:35:34.000 188 33697.43 39.91 17099.43 88888.00 2015-07-07 00:35:35.000 188 33697.45 39.92 17099.43 37787.53 2015-07-07 00:35:36.000 188 33697.46 39.92 17099.43 88888.00 2015-07-07 00:35:37.000 188 33697.48 39.89 17099.42 88888.00 2015-07-07 00:35:38.000 188 33697.51 39.89 17099.39 88888.00 2015-07-07 00:35:39.000 188 33697.52 39.89 17099.39 88888.00 2015-07-07 00:35:40.000 188 33697.53 39.88 17099.40 37787.61 2015-07-07 00:35:41.000 188 33697.54 39.87 17099.40 88888.00 2015-07-07 00:35:42.000 188 33697.57 39.86 17099.40 88888.00 2015-07-07 00:35:43.000 188 33697.60 39.83 17099.41 88888.00 2015-07-07 00:35:44.000 188 33697.60 39.81 17099.42 88888.00 2015-07-07 00:35:45.000 188 33697.67 39.86 17099.42 37787.70 2015-07-07 00:35:46.000 188 33697.73 39.87 17099.37 88888.00 2015-07-07 00:35:47.000 188 33697.72 39.81 17099.37 88888.00 2015-07-07 00:35:48.000 188 33697.73 39.81 17099.33 88888.00 2015-07-07 00:35:49.000 188 33697.75 39.83 17099.36 88888.00 2015-07-07 00:35:50.000 188 33697.76 39.84 17099.38 37787.70 2015-07-07 00:35:51.000 188 33697.76 39.81 17099.39 88888.00 2015-07-07 00:35:52.000 188 33697.83 39.82 17099.40 88888.00 2015-07-07 00:35:53.000 188 33697.83 39.84 17099.39 88888.00 2015-07-07 00:35:54.000 188 33697.90 39.84 17099.43 88888.00 2015-07-07 00:35:55.000 188 33697.91 39.80 17099.43 37787.87 2015-07-07 00:35:56.000 188 33697.95 39.79 17099.40 88888.00 2015-07-07 00:35:57.000 188 33697.89 39.74 17099.36 88888.00 2015-07-07 00:35:58.000 188 33697.89 39.72 17099.37 88888.00 2015-07-07 00:35:59.000 188 33697.99 39.79 17099.43 88888.00 2015-07-07 00:36:00.000 188 33698.03 39.79 17099.40 37787.97 2015-07-07 00:36:01.000 188 33698.01 39.78 17099.38 88888.00 2015-07-07 00:36:02.000 188 33697.98 39.75 17099.37 88888.00 2015-07-07 00:36:03.000 188 33697.98 39.72 17099.37 88888.00 2015-07-07 00:36:04.000 188 33698.00 39.70 17099.36 88888.00 2015-07-07 00:36:05.000 188 33698.01 39.66 17099.39 37787.95 2015-07-07 00:36:06.000 188 33698.05 39.65 17099.38 88888.00 2015-07-07 00:36:07.000 188 33698.08 39.68 17099.37 88888.00 2015-07-07 00:36:08.000 188 33698.09 39.72 17099.37 88888.00 2015-07-07 00:36:09.000 188 33698.06 39.68 17099.36 88888.00 2015-07-07 00:36:10.000 188 33698.06 39.62 17099.32 37788.09 2015-07-07 00:36:11.000 188 33698.11 39.59 17099.34 88888.00 2015-07-07 00:36:12.000 188 33698.10 39.55 17099.32 88888.00 2015-07-07 00:36:13.000 188 33698.12 39.54 17099.31 88888.00 2015-07-07 00:36:14.000 188 33698.14 39.59 17099.32 88888.00 2015-07-07 00:36:15.000 188 33698.13 39.56 17099.31 37788.10 2015-07-07 00:36:16.000 188 33698.14 39.59 17099.39 88888.00 2015-07-07 00:36:17.000 188 33698.13 39.62 17099.38 88888.00 2015-07-07 00:36:18.000 188 33698.13 39.65 17099.35 88888.00 2015-07-07 00:36:19.000 188 33698.10 39.59 17099.38 88888.00 2015-07-07 00:36:20.000 188 33698.06 39.59 17099.42 37788.09 2015-07-07 00:36:21.000 188 33698.07 39.59 17099.42 88888.00 2015-07-07 00:36:22.000 188 33698.08 39.62 17099.43 88888.00 2015-07-07 00:36:23.000 188 33698.08 39.69 17099.40 88888.00 2015-07-07 00:36:24.000 188 33698.05 39.73 17099.38 88888.00 2015-07-07 00:36:25.000 188 33698.00 39.70 17099.35 37788.06 2015-07-07 00:36:26.000 188 33698.00 39.72 17099.35 88888.00 2015-07-07 00:36:27.000 188 33698.00 39.67 17099.38 88888.00 2015-07-07 00:36:28.000 188 33697.98 39.63 17099.38 88888.00 2015-07-07 00:36:29.000 188 33698.01 39.66 17099.37 88888.00 2015-07-07 00:36:30.000 188 33697.99 39.62 17099.38 37788.01 2015-07-07 00:36:31.000 188 33697.97 39.69 17099.39 88888.00 2015-07-07 00:36:32.000 188 33697.95 39.66 17099.41 88888.00 2015-07-07 00:36:33.000 188 33697.93 39.66 17099.41 88888.00 2015-07-07 00:36:34.000 188 33697.86 39.68 17099.39 88888.00 2015-07-07 00:36:35.000 188 33697.89 39.74 17099.41 37787.83 2015-07-07 00:36:36.000 188 33697.89 39.76 17099.41 88888.00 2015-07-07 00:36:37.000 188 33697.83 39.80 17099.39 88888.00 2015-07-07 00:36:38.000 188 33697.82 39.80 17099.38 88888.00 2015-07-07 00:36:39.000 188 33697.79 39.86 17099.39 88888.00 2015-07-07 00:36:40.000 188 33697.76 39.86 17099.41 37787.86 2015-07-07 00:36:41.000 188 33697.77 39.90 17099.40 88888.00 2015-07-07 00:36:42.000 188 33697.74 39.88 17099.41 88888.00 2015-07-07 00:36:43.000 188 33697.73 39.89 17099.40 88888.00 2015-07-07 00:36:44.000 188 33697.75 39.90 17099.38 88888.00 2015-07-07 00:36:45.000 188 33697.79 39.93 17099.38 37787.81 2015-07-07 00:36:46.000 188 33697.79 39.94 17099.43 88888.00 2015-07-07 00:36:47.000 188 33697.81 39.94 17099.43 88888.00 2015-07-07 00:36:48.000 188 33697.81 39.91 17099.41 88888.00 2015-07-07 00:36:49.000 188 33697.79 39.92 17099.42 88888.00 2015-07-07 00:36:50.000 188 33697.79 39.93 17099.41 37787.76 2015-07-07 00:36:51.000 188 33697.80 39.92 17099.46 88888.00 2015-07-07 00:36:52.000 188 33697.79 39.94 17099.41 88888.00 2015-07-07 00:36:53.000 188 33697.77 39.96 17099.37 88888.00 2015-07-07 00:36:54.000 188 33697.78 40.01 17099.36 88888.00 2015-07-07 00:36:55.000 188 33697.83 40.01 17099.37 37787.77 2015-07-07 00:36:56.000 188 33697.85 40.02 17099.39 88888.00 2015-07-07 00:36:57.000 188 33697.82 40.05 17099.36 88888.00 2015-07-07 00:36:58.000 188 33697.82 40.02 17099.36 88888.00 2015-07-07 00:36:59.000 188 33697.81 39.96 17099.34 88888.00 2015-07-07 00:37:00.000 188 33697.83 39.99 17099.34 37787.79 2015-07-07 00:37:01.000 188 33697.86 39.97 17099.31 88888.00 2015-07-07 00:37:02.000 188 33697.90 39.99 17099.30 88888.00 2015-07-07 00:37:03.000 188 33697.91 40.02 17099.30 88888.00 2015-07-07 00:37:04.000 188 33697.91 39.99 17099.33 88888.00 2015-07-07 00:37:05.000 188 33697.88 39.96 17099.35 37787.94 2015-07-07 00:37:06.000 188 33697.86 39.95 17099.36 88888.00 2015-07-07 00:37:07.000 188 33697.84 39.98 17099.38 88888.00 2015-07-07 00:37:08.000 188 33697.86 40.00 17099.37 88888.00 2015-07-07 00:37:09.000 188 33697.87 40.04 17099.34 88888.00 2015-07-07 00:37:10.000 188 33697.92 40.02 17099.37 37787.95 2015-07-07 00:37:11.000 188 33697.89 39.97 17099.39 88888.00 2015-07-07 00:37:12.000 188 33697.84 40.02 17099.38 88888.00 2015-07-07 00:37:13.000 188 33697.82 39.98 17099.39 88888.00 2015-07-07 00:37:14.000 188 33697.82 39.99 17099.37 88888.00 2015-07-07 00:37:15.000 188 33697.85 40.02 17099.32 37787.87 2015-07-07 00:37:16.000 188 33697.86 40.08 17099.34 88888.00 2015-07-07 00:37:17.000 188 33697.83 40.11 17099.33 88888.00 2015-07-07 00:37:18.000 188 33697.80 40.11 17099.31 88888.00 2015-07-07 00:37:19.000 188 33697.80 40.06 17099.29 88888.00 2015-07-07 00:37:20.000 188 33697.80 40.10 17099.32 37787.93 2015-07-07 00:37:21.000 188 33697.73 40.13 17099.30 88888.00 2015-07-07 00:37:22.000 188 33697.67 40.10 17099.35 88888.00 2015-07-07 00:37:23.000 188 33697.73 40.13 17099.38 88888.00 2015-07-07 00:37:24.000 188 33697.72 40.12 17099.34 88888.00 2015-07-07 00:37:25.000 188 33697.64 40.07 17099.30 37787.81 2015-07-07 00:37:26.000 188 33697.63 40.10 17099.35 88888.00 2015-07-07 00:37:27.000 188 33697.58 40.15 17099.38 88888.00 2015-07-07 00:37:28.000 188 33697.54 40.17 17099.41 88888.00 2015-07-07 00:37:29.000 188 33697.50 40.19 17099.37 88888.00 2015-07-07 00:37:30.000 188 33697.45 40.19 17099.34 37787.61 2015-07-07 00:37:31.000 188 33697.42 40.18 17099.36 88888.00 2015-07-07 00:37:32.000 188 33697.43 40.21 17099.37 88888.00 2015-07-07 00:37:33.000 188 33697.44 40.21 17099.39 88888.00 2015-07-07 00:37:34.000 188 33697.44 40.22 17099.37 88888.00 2015-07-07 00:37:35.000 188 33697.43 40.22 17099.37 37787.56 2015-07-07 00:37:36.000 188 33697.41 40.18 17099.37 88888.00 2015-07-07 00:37:37.000 188 33697.44 40.13 17099.36 88888.00 2015-07-07 00:37:38.000 188 33697.40 40.14 17099.42 88888.00 2015-07-07 00:37:39.000 188 33697.39 40.14 17099.42 88888.00 2015-07-07 00:37:40.000 188 33697.36 40.16 17099.39 37787.58 2015-07-07 00:37:41.000 188 33697.33 40.14 17099.39 88888.00 2015-07-07 00:37:42.000 188 33697.39 40.18 17099.40 88888.00 2015-07-07 00:37:43.000 188 33697.44 40.18 17099.38 88888.00 2015-07-07 00:37:44.000 188 33697.44 40.19 17099.40 88888.00 2015-07-07 00:37:45.000 188 33697.44 40.23 17099.44 37787.50 2015-07-07 00:37:46.000 188 33697.46 40.23 17099.44 88888.00 2015-07-07 00:37:47.000 188 33697.46 40.26 17099.44 88888.00 2015-07-07 00:37:48.000 188 33697.49 40.23 17099.41 88888.00 2015-07-07 00:37:49.000 188 33697.51 40.22 17099.43 88888.00 2015-07-07 00:37:50.000 188 33697.52 40.22 17099.44 37787.61 2015-07-07 00:37:51.000 188 33697.53 40.23 17099.44 88888.00 2015-07-07 00:37:52.000 188 33697.56 40.24 17099.41 88888.00 2015-07-07 00:37:53.000 188 33697.56 40.23 17099.44 88888.00 2015-07-07 00:37:54.000 188 33697.58 40.23 17099.43 88888.00 2015-07-07 00:37:55.000 188 33697.58 40.19 17099.40 37787.66 2015-07-07 00:37:56.000 188 33697.57 40.21 17099.40 88888.00 2015-07-07 00:37:57.000 188 33697.56 40.23 17099.37 88888.00 2015-07-07 00:37:58.000 188 33697.54 40.20 17099.38 88888.00 2015-07-07 00:37:59.000 188 33697.53 40.17 17099.35 88888.00 2015-07-07 00:38:00.000 188 33697.54 40.17 17099.39 37787.60 2015-07-07 00:38:01.000 188 33697.50 40.19 17099.40 88888.00 2015-07-07 00:38:02.000 188 33697.49 40.16 17099.43 88888.00 2015-07-07 00:38:03.000 188 33697.50 40.21 17099.42 88888.00 2015-07-07 00:38:04.000 188 33697.50 40.24 17099.41 88888.00 2015-07-07 00:38:05.000 188 33697.50 40.26 17099.38 37787.70 2015-07-07 00:38:06.000 188 33697.54 40.26 17099.36 88888.00 2015-07-07 00:38:07.000 188 33697.51 40.25 17099.38 88888.00 2015-07-07 00:38:08.000 188 33697.50 40.24 17099.38 88888.00 2015-07-07 00:38:09.000 188 33697.53 40.25 17099.41 88888.00 2015-07-07 00:38:10.000 188 33697.55 40.25 17099.42 37787.62 2015-07-07 00:38:11.000 188 33697.50 40.26 17099.42 88888.00 2015-07-07 00:38:12.000 188 33697.53 40.28 17099.43 88888.00 2015-07-07 00:38:13.000 188 33697.52 40.23 17099.38 88888.00 2015-07-07 00:38:14.000 188 33697.55 40.29 17099.39 88888.00 2015-07-07 00:38:15.000 188 33697.58 40.35 17099.41 37787.64 2015-07-07 00:38:16.000 188 33697.60 40.33 17099.44 88888.00 2015-07-07 00:38:17.000 188 33697.60 40.35 17099.41 88888.00 2015-07-07 00:38:18.000 188 33697.61 40.40 17099.40 88888.00 2015-07-07 00:38:19.000 188 33697.58 40.41 17099.40 88888.00 2015-07-07 00:38:20.000 188 33697.59 40.38 17099.42 37787.64 2015-07-07 00:38:21.000 188 33697.58 40.37 17099.38 88888.00 2015-07-07 00:38:22.000 188 33697.57 40.38 17099.34 88888.00 2015-07-07 00:38:23.000 188 33697.61 40.38 17099.37 88888.00 2015-07-07 00:38:24.000 188 33697.64 40.41 17099.35 88888.00 2015-07-07 00:38:25.000 188 33697.66 40.39 17099.35 37787.74 2015-07-07 00:38:26.000 188 33697.68 40.43 17099.39 88888.00 2015-07-07 00:38:27.000 188 33697.70 40.43 17099.39 88888.00 2015-07-07 00:38:28.000 188 33697.69 40.41 17099.39 88888.00 2015-07-07 00:38:29.000 188 33697.68 40.45 17099.42 88888.00 2015-07-07 00:38:30.000 188 33697.69 40.50 17099.42 37787.70 2015-07-07 00:38:31.000 188 33697.71 40.48 17099.41 88888.00 2015-07-07 00:38:32.000 188 33697.75 40.48 17099.42 88888.00 2015-07-07 00:38:33.000 188 33697.78 40.47 17099.41 88888.00 2015-07-07 00:38:34.000 188 33697.78 40.46 17099.37 88888.00 2015-07-07 00:38:35.000 188 33697.81 40.49 17099.42 37787.77 2015-07-07 00:38:36.000 188 33697.87 40.51 17099.42 88888.00 2015-07-07 00:38:37.000 188 33697.84 40.52 17099.39 88888.00 2015-07-07 00:38:38.000 188 33697.79 40.50 17099.41 88888.00 2015-07-07 00:38:39.000 188 33697.79 40.51 17099.37 88888.00 2015-07-07 00:38:40.000 188 33697.85 40.53 17099.39 37787.83 2015-07-07 00:38:41.000 188 33697.92 40.56 17099.40 88888.00 2015-07-07 00:38:42.000 188 33697.89 40.55 17099.39 88888.00 2015-07-07 00:38:43.000 188 33697.86 40.57 17099.35 88888.00 2015-07-07 00:38:44.000 188 33697.87 40.56 17099.36 88888.00 2015-07-07 00:38:45.000 188 33697.87 40.50 17099.34 37787.87 2015-07-07 00:38:46.000 188 33697.90 40.49 17099.38 88888.00 2015-07-07 00:38:47.000 188 33697.92 40.51 17099.39 88888.00 2015-07-07 00:38:48.000 188 33697.88 40.50 17099.35 88888.00 2015-07-07 00:38:49.000 188 33697.89 40.52 17099.36 88888.00 2015-07-07 00:38:50.000 188 33697.86 40.52 17099.37 37787.91 2015-07-07 00:38:51.000 188 33697.80 40.50 17099.38 88888.00 2015-07-07 00:38:52.000 188 33697.77 40.52 17099.40 88888.00 2015-07-07 00:38:53.000 188 33697.78 40.51 17099.36 88888.00 2015-07-07 00:38:54.000 188 33697.77 40.54 17099.39 88888.00 2015-07-07 00:38:55.000 188 33697.75 40.54 17099.38 37787.75 2015-07-07 00:38:56.000 188 33697.71 40.55 17099.37 88888.00 2015-07-07 00:38:57.000 188 33697.73 40.56 17099.39 88888.00 2015-07-07 00:38:58.000 188 33697.71 40.57 17099.39 88888.00 2015-07-07 00:38:59.000 188 33697.67 40.59 17099.35 88888.00 2015-07-07 00:39:00.000 188 33697.68 40.65 17099.32 37787.73 2015-07-07 00:39:01.000 188 33697.69 40.67 17099.31 88888.00 2015-07-07 00:39:02.000 188 33697.71 40.68 17099.33 88888.00 2015-07-07 00:39:03.000 188 33697.66 40.69 17099.36 88888.00 2015-07-07 00:39:04.000 188 33697.58 40.73 17099.33 88888.00 2015-07-07 00:39:05.000 188 33697.55 40.69 17099.36 37787.71 2015-07-07 00:39:06.000 188 33697.57 40.71 17099.39 88888.00 2015-07-07 00:39:07.000 188 33697.56 40.79 17099.38 88888.00 2015-07-07 00:39:08.000 188 33697.57 40.80 17099.37 88888.00 2015-07-07 00:39:09.000 188 33697.53 40.77 17099.36 88888.00 2015-07-07 00:39:10.000 188 33697.55 40.75 17099.33 37787.60 2015-07-07 00:39:11.000 188 33697.54 40.77 17099.35 88888.00 2015-07-07 00:39:12.000 188 33697.52 40.79 17099.37 88888.00 2015-07-07 00:39:13.000 188 33697.52 40.80 17099.36 88888.00 2015-07-07 00:39:14.000 188 33697.53 40.80 17099.38 88888.00 2015-07-07 00:39:15.000 188 33697.52 40.85 17099.41 37787.65 2015-07-07 00:39:16.000 188 33697.50 40.83 17099.42 88888.00 2015-07-07 00:39:17.000 188 33697.49 40.81 17099.42 88888.00 2015-07-07 00:39:18.000 188 33697.52 40.89 17099.39 88888.00 2015-07-07 00:39:19.000 188 33697.54 40.95 17099.40 88888.00 2015-07-07 00:39:20.000 188 33697.55 40.92 17099.40 37787.52 2015-07-07 00:39:21.000 188 33697.50 40.89 17099.37 88888.00 2015-07-07 00:39:22.000 188 33697.47 40.88 17099.36 88888.00 2015-07-07 00:39:23.000 188 33697.46 40.89 17099.38 88888.00 2015-07-07 00:39:24.000 188 33697.45 40.91 17099.40 88888.00 2015-07-07 00:39:25.000 188 33697.44 40.87 17099.36 37787.54 2015-07-07 00:39:26.000 188 33697.45 40.90 17099.39 88888.00 2015-07-07 00:39:27.000 188 33697.45 40.94 17099.42 88888.00 2015-07-07 00:39:28.000 188 33697.46 40.99 17099.44 88888.00 2015-07-07 00:39:29.000 188 33697.47 40.99 17099.44 88888.00 2015-07-07 00:39:30.000 188 33697.46 41.01 17099.44 37787.45 2015-07-07 00:39:31.000 188 33697.43 40.97 17099.42 88888.00 2015-07-07 00:39:32.000 188 33697.39 40.97 17099.40 88888.00 2015-07-07 00:39:33.000 188 33697.38 40.99 17099.36 88888.00 2015-07-07 00:39:34.000 188 33697.37 40.96 17099.34 88888.00 2015-07-07 00:39:35.000 188 33697.39 40.96 17099.38 37787.45 2015-07-07 00:39:36.000 188 33697.38 40.97 17099.34 88888.00 2015-07-07 00:39:37.000 188 33697.38 41.02 17099.34 88888.00 2015-07-07 00:39:38.000 188 33697.37 41.03 17099.36 88888.00 2015-07-07 00:39:39.000 188 33697.35 40.99 17099.35 88888.00 2015-07-07 00:39:40.000 188 33697.32 41.00 17099.34 37787.49 2015-07-07 00:39:41.000 188 33697.35 41.05 17099.35 88888.00 2015-07-07 00:39:42.000 188 33697.36 41.03 17099.34 88888.00 2015-07-07 00:39:43.000 188 33697.38 41.05 17099.35 88888.00 2015-07-07 00:39:44.000 188 33697.40 41.08 17099.36 88888.00 2015-07-07 00:39:45.000 188 33697.39 41.09 17099.38 37787.51 2015-07-07 00:39:46.000 188 33697.39 41.11 17099.37 88888.00 2015-07-07 00:39:47.000 188 33697.41 41.11 17099.36 88888.00 2015-07-07 00:39:48.000 188 33697.39 41.07 17099.34 88888.00 2015-07-07 00:39:49.000 188 33697.38 41.10 17099.32 88888.00 2015-07-07 00:39:50.000 188 33697.34 41.13 17099.35 37787.46 2015-07-07 00:39:51.000 188 33697.31 41.11 17099.38 88888.00 2015-07-07 00:39:52.000 188 33697.31 41.16 17099.34 88888.00 2015-07-07 00:39:53.000 188 33697.31 41.16 17099.32 88888.00 2015-07-07 00:39:54.000 188 33697.30 41.18 17099.33 88888.00 2015-07-07 00:39:55.000 188 33697.29 41.17 17099.33 37787.45 2015-07-07 00:39:56.000 188 33697.30 41.16 17099.32 88888.00 2015-07-07 00:39:57.000 188 33697.35 41.14 17099.36 88888.00 2015-07-07 00:39:58.000 188 33697.40 41.17 17099.37 88888.00 2015-07-07 00:39:59.000 188 33697.40 41.16 17099.33 88888.00 2015-07-07 00:40:00.000 188 33697.42 41.14 17099.30 37787.50 2015-07-07 00:40:01.000 188 33697.39 41.11 17099.29 88888.00 2015-07-07 00:40:02.000 188 33697.41 41.12 17099.29 88888.00 2015-07-07 00:40:03.000 188 33697.44 41.17 17099.28 88888.00 2015-07-07 00:40:04.000 188 33697.44 41.18 17099.25 88888.00 2015-07-07 00:40:05.000 188 33697.41 41.11 17099.26 37787.37 2015-07-07 00:40:06.000 188 33697.39 41.11 17099.29 88888.00 2015-07-07 00:40:07.000 188 33697.40 41.15 17099.32 88888.00 2015-07-07 00:40:08.000 188 33697.39 41.15 17099.32 88888.00 2015-07-07 00:40:09.000 188 33697.37 41.15 17099.26 88888.00 2015-07-07 00:40:10.000 188 33697.39 41.17 17099.28 37787.49 2015-07-07 00:40:11.000 188 33697.39 41.21 17099.31 88888.00 2015-07-07 00:40:12.000 188 33697.40 41.16 17099.33 88888.00 2015-07-07 00:40:13.000 188 33697.40 41.20 17099.30 88888.00 2015-07-07 00:40:14.000 188 33697.42 41.28 17099.31 88888.00 2015-07-07 00:40:15.000 188 33697.41 41.28 17099.30 37787.46 2015-07-07 00:40:16.000 188 33697.40 41.25 17099.34 88888.00 2015-07-07 00:40:17.000 188 33697.34 41.26 17099.32 88888.00 2015-07-07 00:40:18.000 188 33697.34 41.30 17099.31 88888.00 2015-07-07 00:40:19.000 188 33697.37 41.30 17099.34 88888.00 2015-07-07 00:40:20.000 188 33697.31 41.33 17099.32 37787.40 2015-07-07 00:40:21.000 188 33697.29 41.32 17099.27 88888.00 2015-07-07 00:40:22.000 188 33697.28 41.34 17099.28 88888.00 2015-07-07 00:40:23.000 188 33697.25 41.39 17099.33 88888.00 2015-07-07 00:40:24.000 188 33697.24 41.33 17099.30 88888.00 2015-07-07 00:40:25.000 188 33697.16 41.33 17099.33 37787.36 2015-07-07 00:40:26.000 188 33697.15 41.36 17099.32 88888.00 2015-07-07 00:40:27.000 188 33697.12 41.34 17099.32 88888.00 2015-07-07 00:40:28.000 188 33697.12 41.34 17099.31 88888.00 2015-07-07 00:40:29.000 188 33697.10 41.37 17099.28 88888.00 2015-07-07 00:40:30.000 188 33697.12 41.42 17099.32 37787.24 2015-07-07 00:40:31.000 188 33697.08 41.43 17099.30 88888.00 2015-07-07 00:40:32.000 188 33697.05 41.44 17099.33 88888.00 2015-07-07 00:40:33.000 188 33697.06 41.46 17099.34 88888.00 2015-07-07 00:40:34.000 188 33697.06 41.46 17099.33 88888.00 2015-07-07 00:40:35.000 188 33697.06 41.44 17099.34 37787.15 2015-07-07 00:40:36.000 188 33697.10 41.50 17099.35 88888.00 2015-07-07 00:40:37.000 188 33697.10 41.51 17099.33 88888.00 2015-07-07 00:40:38.000 188 33697.10 41.46 17099.31 88888.00 2015-07-07 00:40:39.000 188 33697.12 41.45 17099.28 88888.00 2015-07-07 00:40:40.000 188 33697.14 41.43 17099.31 37787.14 2015-07-07 00:40:41.000 188 33697.11 41.42 17099.33 88888.00 2015-07-07 00:40:42.000 188 33697.13 41.49 17099.31 88888.00 2015-07-07 00:40:43.000 188 33697.16 41.48 17099.33 88888.00 2015-07-07 00:40:44.000 188 33697.20 41.47 17099.35 88888.00 2015-07-07 00:40:45.000 188 33697.19 41.45 17099.31 37787.27 2015-07-07 00:40:46.000 188 33697.24 41.45 17099.32 88888.00 2015-07-07 00:40:47.000 188 33697.26 41.43 17099.37 88888.00 2015-07-07 00:40:48.000 188 33697.23 41.46 17099.35 88888.00 2015-07-07 00:40:49.000 188 33697.24 41.48 17099.31 88888.00 2015-07-07 00:40:50.000 188 33697.25 41.45 17099.32 37787.22 2015-07-07 00:40:51.000 188 33697.24 41.43 17099.34 88888.00 2015-07-07 00:40:52.000 188 33697.26 41.41 17099.31 88888.00 2015-07-07 00:40:53.000 188 33697.24 41.46 17099.31 88888.00 2015-07-07 00:40:54.000 188 33697.23 41.50 17099.32 88888.00 2015-07-07 00:40:55.000 188 33697.19 41.46 17099.33 37787.27 2015-07-07 00:40:56.000 188 33697.21 41.50 17099.32 88888.00 2015-07-07 00:40:57.000 188 33697.22 41.49 17099.32 88888.00 2015-07-07 00:40:58.000 188 33697.25 41.52 17099.32 88888.00 2015-07-07 00:40:59.000 188 33697.27 41.51 17099.32 88888.00 2015-07-07 00:41:00.000 188 33697.27 41.54 17099.31 37787.29 2015-07-07 00:41:01.000 188 33697.30 41.55 17099.32 88888.00 2015-07-07 00:41:02.000 188 33697.30 41.59 17099.33 88888.00 2015-07-07 00:41:03.000 188 33697.28 41.57 17099.36 88888.00 2015-07-07 00:41:04.000 188 33697.30 41.58 17099.35 88888.00 2015-07-07 00:41:05.000 188 33697.23 41.56 17099.36 37787.34 2015-07-07 00:41:06.000 188 33697.20 41.57 17099.34 88888.00 2015-07-07 00:41:07.000 188 33697.15 41.66 17099.33 88888.00 2015-07-07 00:41:08.000 188 33697.15 41.65 17099.35 88888.00 2015-07-07 00:41:09.000 188 33697.17 41.68 17099.33 88888.00 2015-07-07 00:41:10.000 188 33697.15 41.70 17099.31 37787.25 2015-07-07 00:41:11.000 188 33697.12 41.70 17099.33 88888.00 2015-07-07 00:41:12.000 188 33697.08 41.69 17099.34 88888.00 2015-07-07 00:41:13.000 188 33697.04 41.67 17099.34 88888.00 2015-07-07 00:41:14.000 188 33697.03 41.70 17099.31 88888.00 2015-07-07 00:41:15.000 188 33696.99 41.68 17099.32 37787.04 2015-07-07 00:41:16.000 188 33696.97 41.64 17099.36 88888.00 2015-07-07 00:41:17.000 188 33696.95 41.68 17099.37 88888.00 2015-07-07 00:41:18.000 188 33696.94 41.77 17099.36 88888.00 2015-07-07 00:41:19.000 188 33696.93 41.79 17099.36 88888.00 2015-07-07 00:41:20.000 188 33696.90 41.79 17099.36 37786.96 2015-07-07 00:41:21.000 188 33696.90 41.78 17099.38 88888.00 2015-07-07 00:41:22.000 188 33696.86 41.80 17099.37 88888.00 2015-07-07 00:41:23.000 188 33696.78 41.78 17099.39 88888.00 2015-07-07 00:41:24.000 188 33696.74 41.83 17099.39 88888.00 2015-07-07 00:41:25.000 188 33696.73 41.83 17099.35 37786.95 2015-07-07 00:41:26.000 188 33696.71 41.86 17099.34 88888.00 2015-07-07 00:41:27.000 188 33696.68 41.88 17099.34 88888.00 2015-07-07 00:41:28.000 188 33696.69 41.89 17099.29 88888.00 2015-07-07 00:41:29.000 188 33696.69 41.89 17099.33 88888.00 2015-07-07 00:41:30.000 188 33696.66 41.92 17099.35 37786.72 2015-07-07 00:41:31.000 188 33696.68 41.93 17099.36 88888.00 2015-07-07 00:41:32.000 188 33696.66 41.93 17099.35 88888.00 2015-07-07 00:41:33.000 188 33696.65 41.95 17099.32 88888.00 2015-07-07 00:41:34.000 188 33696.67 41.95 17099.32 88888.00 2015-07-07 00:41:35.000 188 33696.65 41.99 17099.29 37786.63 2015-07-07 00:41:36.000 188 33696.65 41.98 17099.31 88888.00 2015-07-07 00:41:37.000 188 33696.64 41.99 17099.30 88888.00 2015-07-07 00:41:38.000 188 33696.65 41.99 17099.31 88888.00 2015-07-07 00:41:39.000 188 33696.66 42.00 17099.32 88888.00 2015-07-07 00:41:40.000 188 33696.71 42.03 17099.32 37786.68 2015-07-07 00:41:41.000 188 33696.70 42.05 17099.33 88888.00 2015-07-07 00:41:42.000 188 33696.66 42.04 17099.31 88888.00 2015-07-07 00:41:43.000 188 33696.67 42.06 17099.31 88888.00 2015-07-07 00:41:44.000 188 33696.64 42.04 17099.30 88888.00 2015-07-07 00:41:45.000 188 33696.66 42.00 17099.31 37786.80 2015-07-07 00:41:46.000 188 33696.69 41.99 17099.31 88888.00 2015-07-07 00:41:47.000 188 33696.70 42.02 17099.31 88888.00 2015-07-07 00:41:48.000 188 33696.71 42.06 17099.31 88888.00 2015-07-07 00:41:49.000 188 33696.71 42.08 17099.30 88888.00 2015-07-07 00:41:50.000 188 33696.72 42.10 17099.33 37786.79 2015-07-07 00:41:51.000 188 33696.71 42.08 17099.35 88888.00 2015-07-07 00:41:52.000 188 33696.71 42.08 17099.33 88888.00 2015-07-07 00:41:53.000 188 33696.74 42.05 17099.33 88888.00 2015-07-07 00:41:54.000 188 33696.74 42.06 17099.33 88888.00 2015-07-07 00:41:55.000 188 33696.76 42.09 17099.31 37786.84 2015-07-07 00:41:56.000 188 33696.81 42.11 17099.35 88888.00 2015-07-07 00:41:57.000 188 33696.85 42.08 17099.36 88888.00 2015-07-07 00:41:58.000 188 33696.88 42.05 17099.32 88888.00 2015-07-07 00:41:59.000 188 33696.89 42.08 17099.34 88888.00 2015-07-07 00:42:00.000 188 33696.92 42.09 17099.35 37786.84 2015-07-07 00:42:01.000 188 33696.93 42.03 17099.31 88888.00 2015-07-07 00:42:02.000 188 33696.91 42.04 17099.34 88888.00 2015-07-07 00:42:03.000 188 33696.88 42.04 17099.29 88888.00 2015-07-07 00:42:04.000 188 33696.88 42.04 17099.32 88888.00 2015-07-07 00:42:05.000 188 33696.86 42.04 17099.29 37787.00 2015-07-07 00:42:06.000 188 33696.92 42.08 17099.34 88888.00 2015-07-07 00:42:07.000 188 33696.92 42.10 17099.33 88888.00 2015-07-07 00:42:08.000 188 33696.92 42.09 17099.32 88888.00 2015-07-07 00:42:09.000 188 33696.89 42.16 17099.31 88888.00 2015-07-07 00:42:10.000 188 33696.89 42.20 17099.33 37786.99 2015-07-07 00:42:11.000 188 33696.90 42.22 17099.35 88888.00 2015-07-07 00:42:12.000 188 33696.90 42.22 17099.37 88888.00 2015-07-07 00:42:13.000 188 33696.88 42.21 17099.37 88888.00 2015-07-07 00:42:14.000 188 33696.89 42.17 17099.36 88888.00 2015-07-07 00:42:15.000 188 33696.89 42.19 17099.37 37786.85 2015-07-07 00:42:16.000 188 33696.84 42.21 17099.34 88888.00 2015-07-07 00:42:17.000 188 33696.77 42.21 17099.34 88888.00 2015-07-07 00:42:18.000 188 33696.73 42.22 17099.34 88888.00 2015-07-07 00:42:19.000 188 33696.77 42.21 17099.35 88888.00 2015-07-07 00:42:20.000 188 33696.79 42.23 17099.37 37786.76 2015-07-07 00:42:21.000 188 33696.78 42.22 17099.32 88888.00 2015-07-07 00:42:22.000 188 33696.77 42.22 17099.33 88888.00 2015-07-07 00:42:23.000 188 33696.73 42.24 17099.31 88888.00 2015-07-07 00:42:24.000 188 33696.70 42.20 17099.33 88888.00 2015-07-07 00:42:25.000 188 33696.70 42.19 17099.31 37786.89 2015-07-07 00:42:26.000 188 33696.72 42.25 17099.30 88888.00 2015-07-07 00:42:27.000 188 33696.72 42.18 17099.31 88888.00 2015-07-07 00:42:28.000 188 33696.70 42.16 17099.30 88888.00 2015-07-07 00:42:29.000 188 33696.70 42.17 17099.29 88888.00 2015-07-07 00:42:30.000 188 33696.73 42.18 17099.35 37786.76 2015-07-07 00:42:31.000 188 33696.73 42.17 17099.32 88888.00 2015-07-07 00:42:32.000 188 33696.78 42.19 17099.32 88888.00 2015-07-07 00:42:33.000 188 33696.80 42.15 17099.28 88888.00 2015-07-07 00:42:34.000 188 33696.76 42.23 17099.26 88888.00 2015-07-07 00:42:35.000 188 33696.76 42.24 17099.28 37786.78 2015-07-07 00:42:36.000 188 33696.80 42.23 17099.30 88888.00 2015-07-07 00:42:37.000 188 33696.83 42.23 17099.32 88888.00 2015-07-07 00:42:38.000 188 33696.85 42.22 17099.33 88888.00 2015-07-07 00:42:39.000 188 33696.89 42.24 17099.30 88888.00 2015-07-07 00:42:40.000 188 33696.92 42.21 17099.30 37786.85 2015-07-07 00:42:41.000 188 33696.91 42.22 17099.32 88888.00 2015-07-07 00:42:42.000 188 33696.90 42.26 17099.31 88888.00 2015-07-07 00:42:43.000 188 33696.89 42.29 17099.33 88888.00 2015-07-07 00:42:44.000 188 33696.89 42.32 17099.30 88888.00 2015-07-07 00:42:45.000 188 33696.90 42.34 17099.25 37786.93 2015-07-07 00:42:46.000 188 33696.89 42.32 17099.26 88888.00 2015-07-07 00:42:47.000 188 33696.88 42.31 17099.25 88888.00 2015-07-07 00:42:48.000 188 33696.85 42.30 17099.27 88888.00 2015-07-07 00:42:49.000 188 33696.84 42.29 17099.27 88888.00 2015-07-07 00:42:50.000 188 33696.81 42.31 17099.28 37786.89 2015-07-07 00:42:51.000 188 33696.78 42.29 17099.31 88888.00 2015-07-07 00:42:52.000 188 33696.80 42.31 17099.33 88888.00 2015-07-07 00:42:53.000 188 33696.79 42.36 17099.30 88888.00 2015-07-07 00:42:54.000 188 33696.78 42.40 17099.26 88888.00 2015-07-07 00:42:55.000 188 33696.78 42.44 17099.26 37786.86 2015-07-07 00:42:56.000 188 33696.77 42.46 17099.25 88888.00 2015-07-07 00:42:57.000 188 33696.76 42.45 17099.21 88888.00 2015-07-07 00:42:58.000 188 33696.77 42.48 17099.22 88888.00 2015-07-07 00:42:59.000 188 33696.78 42.48 17099.23 88888.00 2015-07-07 00:43:00.000 188 33696.74 42.48 17099.22 37786.77 2015-07-07 00:43:01.000 188 33696.73 42.48 17099.20 88888.00 2015-07-07 00:43:02.000 188 33696.75 42.51 17099.26 88888.00 2015-07-07 00:43:03.000 188 33696.75 42.49 17099.26 88888.00 2015-07-07 00:43:04.000 188 33696.74 42.51 17099.25 88888.00 2015-07-07 00:43:05.000 188 33696.73 42.55 17099.25 37786.83 2015-07-07 00:43:06.000 188 33696.76 42.54 17099.21 88888.00 2015-07-07 00:43:07.000 188 33696.76 42.52 17099.19 88888.00 2015-07-07 00:43:08.000 188 33696.77 42.54 17099.20 88888.00 2015-07-07 00:43:09.000 188 33696.74 42.51 17099.23 88888.00 2015-07-07 00:43:10.000 188 33696.75 42.50 17099.23 37786.75 2015-07-07 00:43:11.000 188 33696.76 42.52 17099.28 88888.00 2015-07-07 00:43:12.000 188 33696.80 42.56 17099.28 88888.00 2015-07-07 00:43:13.000 188 33696.79 42.54 17099.26 88888.00 2015-07-07 00:43:14.000 188 33696.76 42.49 17099.30 88888.00 2015-07-07 00:43:15.000 188 33696.75 42.53 17099.25 37786.77 2015-07-07 00:43:16.000 188 33696.77 42.51 17099.26 88888.00 2015-07-07 00:43:17.000 188 33696.77 42.48 17099.22 88888.00 2015-07-07 00:43:18.000 188 33696.82 42.52 17099.20 88888.00 2015-07-07 00:43:19.000 188 33696.81 42.49 17099.20 88888.00 2015-07-07 00:43:20.000 188 33696.79 42.54 17099.24 37786.74 2015-07-07 00:43:21.000 188 33696.76 42.53 17099.25 88888.00 2015-07-07 00:43:22.000 188 33696.82 42.55 17099.25 88888.00 2015-07-07 00:43:23.000 188 33696.87 42.54 17099.24 88888.00 2015-07-07 00:43:24.000 188 33696.87 42.56 17099.26 88888.00 2015-07-07 00:43:25.000 188 33696.84 42.56 17099.25 37786.89 2015-07-07 00:43:26.000 188 33696.82 42.55 17099.29 88888.00 2015-07-07 00:43:27.000 188 33696.86 42.53 17099.28 88888.00 2015-07-07 00:43:28.000 188 33696.90 42.54 17099.24 88888.00 2015-07-07 00:43:29.000 188 33696.87 42.55 17099.27 88888.00 2015-07-07 00:43:30.000 188 33696.87 42.56 17099.27 37786.88 2015-07-07 00:43:31.000 188 33696.92 42.55 17099.28 88888.00 2015-07-07 00:43:32.000 188 33696.97 42.55 17099.29 88888.00 2015-07-07 00:43:33.000 188 33696.95 42.53 17099.28 88888.00 2015-07-07 00:43:34.000 188 33696.96 42.58 17099.25 88888.00 2015-07-07 00:43:35.000 188 33696.94 42.56 17099.23 37786.91 2015-07-07 00:43:36.000 188 33697.00 42.56 17099.25 88888.00 2015-07-07 00:43:37.000 188 33697.01 42.55 17099.26 88888.00 2015-07-07 00:43:38.000 188 33697.04 42.59 17099.28 88888.00 2015-07-07 00:43:39.000 188 33696.98 42.56 17099.26 88888.00 2015-07-07 00:43:40.000 188 33696.98 42.53 17099.24 37786.92 2015-07-07 00:43:41.000 188 33697.01 42.55 17099.26 88888.00 2015-07-07 00:43:42.000 188 33697.03 42.58 17099.29 88888.00 2015-07-07 00:43:43.000 188 33697.04 42.57 17099.31 88888.00 2015-07-07 00:43:44.000 188 33697.07 42.54 17099.33 88888.00 2015-07-07 00:43:45.000 188 33697.06 42.56 17099.32 37787.02 2015-07-07 00:43:46.000 188 33697.08 42.55 17099.31 88888.00 2015-07-07 00:43:47.000 188 33697.02 42.54 17099.33 88888.00 2015-07-07 00:43:48.000 188 33697.03 42.54 17099.30 88888.00 2015-07-07 00:43:49.000 188 33697.01 42.51 17099.28 88888.00 2015-07-07 00:43:50.000 188 33697.04 42.52 17099.30 37787.00 2015-07-07 00:43:51.000 188 33697.06 42.48 17099.29 88888.00 2015-07-07 00:43:52.000 188 33697.06 42.46 17099.29 88888.00 2015-07-07 00:43:53.000 188 33697.06 42.46 17099.28 88888.00 2015-07-07 00:43:54.000 188 33697.09 42.54 17099.30 88888.00 2015-07-07 00:43:55.000 188 33697.10 42.55 17099.30 37787.06 2015-07-07 00:43:56.000 188 33697.10 42.55 17099.26 88888.00 2015-07-07 00:43:57.000 188 33697.12 42.58 17099.26 88888.00 2015-07-07 00:43:58.000 188 33697.15 42.62 17099.23 88888.00 2015-07-07 00:43:59.000 188 33697.14 42.63 17099.24 88888.00 2015-07-07 00:44:00.000 188 33697.09 42.60 17099.25 37787.06 2015-07-07 00:44:01.000 188 33697.09 42.59 17099.28 88888.00 2015-07-07 00:44:02.000 188 33697.15 42.54 17099.33 88888.00 2015-07-07 00:44:03.000 188 33697.10 42.56 17099.31 88888.00 2015-07-07 00:44:04.000 188 33697.06 42.61 17099.32 88888.00 2015-07-07 00:44:05.000 188 33697.06 42.63 17099.29 37787.18 2015-07-07 00:44:06.000 188 33697.08 42.61 17099.30 88888.00 2015-07-07 00:44:07.000 188 33697.07 42.66 17099.28 88888.00 2015-07-07 00:44:08.000 188 33697.09 42.69 17099.26 88888.00 2015-07-07 00:44:09.000 188 33697.10 42.70 17099.28 88888.00 2015-07-07 00:44:10.000 188 33697.07 42.68 17099.31 37787.13 2015-07-07 00:44:11.000 188 33697.08 42.68 17099.32 88888.00 2015-07-07 00:44:12.000 188 33697.05 42.68 17099.33 88888.00 2015-07-07 00:44:13.000 188 33697.07 42.70 17099.31 88888.00 2015-07-07 00:44:14.000 188 33697.06 42.71 17099.32 88888.00 2015-07-07 00:44:15.000 188 33697.08 42.77 17099.37 37787.03 2015-07-07 00:44:16.000 188 33697.11 42.75 17099.38 88888.00 2015-07-07 00:44:17.000 188 33697.10 42.72 17099.38 88888.00 2015-07-07 00:44:18.000 188 33697.08 42.71 17099.40 88888.00 2015-07-07 00:44:19.000 188 33697.08 42.73 17099.38 88888.00 2015-07-07 00:44:20.000 188 33697.04 42.69 17099.32 37787.04 2015-07-07 00:44:21.000 188 33697.05 42.73 17099.32 88888.00 2015-07-07 00:44:22.000 188 33697.02 42.68 17099.34 88888.00 2015-07-07 00:44:23.000 188 33696.99 42.68 17099.30 88888.00 2015-07-07 00:44:24.000 188 33697.00 42.68 17099.35 88888.00 2015-07-07 00:44:25.000 188 33697.04 42.71 17099.37 37787.09 2015-07-07 00:44:26.000 188 33697.03 42.72 17099.35 88888.00 2015-07-07 00:44:27.000 188 33697.03 42.71 17099.32 88888.00 2015-07-07 00:44:28.000 188 33697.03 42.73 17099.32 88888.00 2015-07-07 00:44:29.000 188 33697.00 42.70 17099.30 88888.00 2015-07-07 00:44:30.000 188 33697.01 42.71 17099.33 37787.03 2015-07-07 00:44:31.000 188 33697.00 42.72 17099.33 88888.00 2015-07-07 00:44:32.000 188 33696.97 42.71 17099.34 88888.00 2015-07-07 00:44:33.000 188 33697.00 42.74 17099.38 88888.00 2015-07-07 00:44:34.000 188 33697.02 42.70 17099.40 88888.00 2015-07-07 00:44:35.000 188 33696.96 42.67 17099.35 37787.01 2015-07-07 00:44:36.000 188 33696.93 42.64 17099.32 88888.00 2015-07-07 00:44:37.000 188 33696.92 42.63 17099.33 88888.00 2015-07-07 00:44:38.000 188 33696.94 42.63 17099.33 88888.00 2015-07-07 00:44:39.000 188 33696.94 42.62 17099.34 88888.00 2015-07-07 00:44:40.000 188 33696.94 42.62 17099.38 37787.00 2015-07-07 00:44:41.000 188 33696.93 42.59 17099.36 88888.00 2015-07-07 00:44:42.000 188 33696.95 42.57 17099.36 88888.00 2015-07-07 00:44:43.000 188 33696.95 42.56 17099.37 88888.00 2015-07-07 00:44:44.000 188 33696.94 42.53 17099.39 88888.00 2015-07-07 00:44:45.000 188 33696.93 42.51 17099.40 37787.02 2015-07-07 00:44:46.000 188 33696.94 42.56 17099.39 88888.00 2015-07-07 00:44:47.000 188 33696.95 42.60 17099.28 88888.00 2015-07-07 00:44:48.000 188 33696.93 42.62 17099.32 88888.00 2015-07-07 00:44:49.000 188 33696.90 42.62 17099.36 88888.00 2015-07-07 00:44:50.000 188 33696.92 42.61 17099.36 37787.11 2015-07-07 00:44:51.000 188 33696.93 42.61 17099.31 88888.00 2015-07-07 00:44:52.000 188 33696.94 42.65 17099.31 88888.00 2015-07-07 00:44:53.000 188 33696.95 42.64 17099.30 88888.00 2015-07-07 00:44:54.000 188 33696.98 42.66 17099.32 88888.00 2015-07-07 00:44:55.000 188 33696.97 42.68 17099.34 37787.00 2015-07-07 00:44:56.000 188 33696.99 42.67 17099.37 88888.00 2015-07-07 00:44:57.000 188 33697.02 42.64 17099.36 88888.00 2015-07-07 00:44:58.000 188 33697.00 42.63 17099.36 88888.00 2015-07-07 00:44:59.000 188 33697.03 42.62 17099.32 88888.00 2015-07-07 00:45:00.000 188 33697.03 42.64 17099.34 37787.04 2015-07-07 00:45:01.000 188 33697.01 42.61 17099.33 88888.00 2015-07-07 00:45:02.000 188 33697.04 42.60 17099.34 88888.00 2015-07-07 00:45:03.000 188 33697.01 42.59 17099.35 88888.00 2015-07-07 00:45:04.000 188 33697.02 42.60 17099.34 88888.00 2015-07-07 00:45:05.000 188 33696.99 42.61 17099.32 37787.00 2015-07-07 00:45:06.000 188 33697.02 42.62 17099.37 88888.00 2015-07-07 00:45:07.000 188 33697.00 42.63 17099.36 88888.00 2015-07-07 00:45:08.000 188 33696.98 42.61 17099.30 88888.00 2015-07-07 00:45:09.000 188 33696.98 42.61 17099.32 88888.00 2015-07-07 00:45:10.000 188 33697.02 42.67 17099.30 37787.13 2015-07-07 00:45:11.000 188 33697.00 42.69 17099.31 88888.00 2015-07-07 00:45:12.000 188 33696.94 42.67 17099.29 88888.00 2015-07-07 00:45:13.000 188 33696.98 42.61 17099.26 88888.00 2015-07-07 00:45:14.000 188 33697.00 42.62 17099.29 88888.00 2015-07-07 00:45:15.000 188 33696.95 42.60 17099.29 37787.02 2015-07-07 00:45:16.000 188 33696.98 42.62 17099.27 88888.00 2015-07-07 00:45:17.000 188 33696.97 42.57 17099.23 88888.00 2015-07-07 00:45:18.000 188 33696.98 42.56 17099.31 88888.00 2015-07-07 00:45:19.000 188 33696.92 42.59 17099.36 88888.00 2015-07-07 00:45:20.000 188 33696.95 42.61 17099.28 37787.02 2015-07-07 00:45:21.000 188 33697.01 42.62 17099.30 88888.00 2015-07-07 00:45:22.000 188 33697.02 42.59 17099.28 88888.00 2015-07-07 00:45:23.000 188 33697.01 42.61 17099.30 88888.00 2015-07-07 00:45:24.000 188 33697.00 42.63 17099.34 88888.00 2015-07-07 00:45:25.000 188 33697.01 42.66 17099.37 37786.98 2015-07-07 00:45:26.000 188 33697.01 42.65 17099.35 88888.00 2015-07-07 00:45:27.000 188 33697.01 42.66 17099.33 88888.00 2015-07-07 00:45:28.000 188 33696.97 42.65 17099.34 88888.00 2015-07-07 00:45:29.000 188 33696.95 42.64 17099.34 88888.00 2015-07-07 00:45:30.000 188 33696.96 42.63 17099.35 37787.07 2015-07-07 00:45:31.000 188 33696.96 42.67 17099.36 88888.00 2015-07-07 00:45:32.000 188 33696.96 42.64 17099.32 88888.00 2015-07-07 00:45:33.000 188 33696.96 42.64 17099.31 88888.00 2015-07-07 00:45:34.000 188 33696.94 42.62 17099.32 88888.00 2015-07-07 00:45:35.000 188 33696.97 42.62 17099.31 37787.03 2015-07-07 00:45:36.000 188 33696.98 42.65 17099.35 88888.00 2015-07-07 00:45:37.000 188 33696.95 42.64 17099.36 88888.00 2015-07-07 00:45:38.000 188 33697.01 42.59 17099.35 88888.00 2015-07-07 00:45:39.000 188 33697.02 42.61 17099.37 88888.00 2015-07-07 00:45:40.000 188 33697.02 42.58 17099.36 37787.02 2015-07-07 00:45:41.000 188 33697.04 42.52 17099.36 88888.00 2015-07-07 00:45:42.000 188 33697.05 42.52 17099.33 88888.00 2015-07-07 00:45:43.000 188 33697.04 42.53 17099.33 88888.00 2015-07-07 00:45:44.000 188 33697.05 42.51 17099.34 88888.00 2015-07-07 00:45:45.000 188 33697.09 42.47 17099.29 37787.09 2015-07-07 00:45:46.000 188 33697.07 42.49 17099.30 88888.00 2015-07-07 00:45:47.000 188 33697.06 42.48 17099.30 88888.00 2015-07-07 00:45:48.000 188 33697.04 42.48 17099.32 88888.00 2015-07-07 00:45:49.000 188 33697.04 42.50 17099.30 88888.00 2015-07-07 00:45:50.000 188 33697.05 42.52 17099.29 37787.14 2015-07-07 00:45:51.000 188 33697.07 42.46 17099.31 88888.00 2015-07-07 00:45:52.000 188 33697.10 42.45 17099.30 88888.00 2015-07-07 00:45:53.000 188 33697.09 42.45 17099.28 88888.00 2015-07-07 00:45:54.000 188 33697.08 42.46 17099.29 88888.00 2015-07-07 00:45:55.000 188 33697.12 42.48 17099.37 37787.10 2015-07-07 00:45:56.000 188 33697.16 42.48 17099.34 88888.00 2015-07-07 00:45:57.000 188 33697.19 42.47 17099.34 88888.00 2015-07-07 00:45:58.000 188 33697.20 42.45 17099.32 88888.00 2015-07-07 00:45:59.000 188 33697.23 42.46 17099.31 88888.00 2015-07-07 00:46:00.000 188 33697.20 42.45 17099.32 37787.14 2015-07-07 00:46:01.000 188 33697.21 42.43 17099.30 88888.00 2015-07-07 00:46:02.000 188 33697.21 42.42 17099.31 88888.00 2015-07-07 00:46:03.000 188 33697.19 42.42 17099.27 88888.00 2015-07-07 00:46:04.000 188 33697.17 42.41 17099.27 88888.00 2015-07-07 00:46:05.000 188 33697.13 42.38 17099.27 37787.18 2015-07-07 00:46:06.000 188 33697.13 42.39 17099.24 88888.00 2015-07-07 00:46:07.000 188 33697.15 42.38 17099.31 88888.00 2015-07-07 00:46:08.000 188 33697.16 42.38 17099.34 88888.00 2015-07-07 00:46:09.000 188 33697.15 42.39 17099.29 88888.00 2015-07-07 00:46:10.000 188 33697.11 42.43 17099.29 37787.21 2015-07-07 00:46:11.000 188 33697.13 42.42 17099.29 88888.00 2015-07-07 00:46:12.000 188 33697.15 42.41 17099.31 88888.00 2015-07-07 00:46:13.000 188 33697.17 42.45 17099.28 88888.00 2015-07-07 00:46:14.000 188 33697.17 42.44 17099.31 88888.00 2015-07-07 00:46:15.000 188 33697.15 42.41 17099.27 37787.12 2015-07-07 00:46:16.000 188 33697.13 42.41 17099.25 88888.00 2015-07-07 00:46:17.000 188 33697.12 42.44 17099.27 88888.00 2015-07-07 00:46:18.000 188 33697.15 42.42 17099.32 88888.00 2015-07-07 00:46:19.000 188 33697.15 42.42 17099.33 88888.00 2015-07-07 00:46:20.000 188 33697.09 42.42 17099.31 37787.14 2015-07-07 00:46:21.000 188 33697.08 42.40 17099.30 88888.00 2015-07-07 00:46:22.000 188 33697.12 42.39 17099.30 88888.00 2015-07-07 00:46:23.000 188 33697.11 42.37 17099.28 88888.00 2015-07-07 00:46:24.000 188 33697.12 42.38 17099.20 88888.00 2015-07-07 00:46:25.000 188 33697.16 42.39 17099.20 37787.14 2015-07-07 00:46:26.000 188 33697.08 42.37 17099.21 88888.00 2015-07-07 00:46:27.000 188 33697.07 42.36 17099.23 88888.00 2015-07-07 00:46:28.000 188 33697.10 42.39 17099.24 88888.00 2015-07-07 00:46:29.000 188 33697.10 42.41 17099.23 88888.00 2015-07-07 00:46:30.000 188 33697.12 42.44 17099.25 37787.21 2015-07-07 00:46:31.000 188 33697.10 42.41 17099.29 88888.00 2015-07-07 00:46:32.000 188 33697.11 42.33 17099.26 88888.00 2015-07-07 00:46:33.000 188 33697.09 42.38 17099.25 88888.00 2015-07-07 00:46:34.000 188 33697.09 42.38 17099.28 88888.00 2015-07-07 00:46:35.000 188 33697.12 42.40 17099.29 37787.16 2015-07-07 00:46:36.000 188 33697.11 42.35 17099.26 88888.00 2015-07-07 00:46:37.000 188 33697.08 42.35 17099.31 88888.00 2015-07-07 00:46:38.000 188 33697.07 42.36 17099.37 88888.00 2015-07-07 00:46:39.000 188 33697.05 42.34 17099.37 88888.00 2015-07-07 00:46:40.000 188 33697.05 42.33 17099.36 37787.10 2015-07-07 00:46:41.000 188 33697.10 42.31 17099.34 88888.00 2015-07-07 00:46:42.000 188 33697.10 42.30 17099.35 88888.00 2015-07-07 00:46:43.000 188 33697.08 42.27 17099.30 88888.00 2015-07-07 00:46:44.000 188 33697.06 42.26 17099.29 88888.00 2015-07-07 00:46:45.000 188 33697.06 42.20 17099.28 37787.15 2015-07-07 00:46:46.000 188 33697.03 42.16 17099.27 88888.00 2015-07-07 00:46:47.000 188 33697.03 42.16 17099.28 88888.00 2015-07-07 00:46:48.000 188 33697.07 42.18 17099.28 88888.00 2015-07-07 00:46:49.000 188 33697.07 42.19 17099.28 88888.00 2015-07-07 00:46:50.000 188 33697.10 42.21 17099.28 37787.14 2015-07-07 00:46:51.000 188 33697.03 42.20 17099.30 88888.00 2015-07-07 00:46:52.000 188 33697.06 42.15 17099.28 88888.00 2015-07-07 00:46:53.000 188 33697.09 42.19 17099.32 88888.00 2015-07-07 00:46:54.000 188 33697.07 42.15 17099.36 88888.00 2015-07-07 00:46:55.000 188 33697.06 42.16 17099.39 37787.08 2015-07-07 00:46:56.000 188 33697.06 42.19 17099.34 88888.00 2015-07-07 00:46:57.000 188 33697.06 42.20 17099.33 88888.00 2015-07-07 00:46:58.000 188 33697.06 42.20 17099.33 88888.00 2015-07-07 00:46:59.000 188 33697.06 42.23 17099.36 88888.00 2015-07-07 00:47:00.000 188 33697.04 42.20 17099.37 37787.10 2015-07-07 00:47:01.000 188 33697.02 42.17 17099.35 88888.00 2015-07-07 00:47:02.000 188 33696.99 42.17 17099.37 88888.00 2015-07-07 00:47:03.000 188 33696.97 42.16 17099.35 88888.00 2015-07-07 00:47:04.000 188 33696.95 42.12 17099.29 88888.00 2015-07-07 00:47:05.000 188 33696.92 42.09 17099.33 37787.09 2015-07-07 00:47:06.000 188 33696.92 42.12 17099.34 88888.00 2015-07-07 00:47:07.000 188 33696.96 42.12 17099.35 88888.00 2015-07-07 00:47:08.000 188 33696.98 42.09 17099.32 88888.00 2015-07-07 00:47:09.000 188 33696.97 42.07 17099.33 88888.00 2015-07-07 00:47:10.000 188 33696.96 42.14 17099.34 37787.07 2015-07-07 00:47:11.000 188 33696.98 42.13 17099.31 88888.00 2015-07-07 00:47:12.000 188 33697.01 42.12 17099.32 88888.00 2015-07-07 00:47:13.000 188 33696.98 42.08 17099.35 88888.00 2015-07-07 00:47:14.000 188 33696.94 42.09 17099.36 88888.00 2015-07-07 00:47:15.000 188 33696.91 42.09 17099.38 37787.05 2015-07-07 00:47:16.000 188 33696.97 42.05 17099.39 88888.00 2015-07-07 00:47:17.000 188 33696.98 42.04 17099.34 88888.00 2015-07-07 00:47:18.000 188 33696.99 42.03 17099.33 88888.00 2015-07-07 00:47:19.000 188 33697.00 42.04 17099.35 88888.00 2015-07-07 00:47:20.000 188 33696.99 42.07 17099.38 37787.01 2015-07-07 00:47:21.000 188 33697.00 42.06 17099.40 88888.00 2015-07-07 00:47:22.000 188 33696.97 42.07 17099.45 88888.00 2015-07-07 00:47:23.000 188 33696.94 42.09 17099.42 88888.00 2015-07-07 00:47:24.000 188 33696.93 42.08 17099.38 88888.00 2015-07-07 00:47:25.000 188 33696.90 42.06 17099.34 37787.05 2015-07-07 00:47:26.000 188 33696.91 42.11 17099.29 88888.00 2015-07-07 00:47:27.000 188 33696.89 42.12 17099.32 88888.00 2015-07-07 00:47:28.000 188 33696.90 42.06 17099.32 88888.00 2015-07-07 00:47:29.000 188 33696.92 42.03 17099.36 88888.00 2015-07-07 00:47:30.000 188 33696.92 41.99 17099.36 37787.07 2015-07-07 00:47:31.000 188 33696.92 42.03 17099.35 88888.00 2015-07-07 00:47:32.000 188 33696.91 42.08 17099.35 88888.00 2015-07-07 00:47:33.000 188 33696.85 42.06 17099.35 88888.00 2015-07-07 00:47:34.000 188 33696.86 42.01 17099.33 88888.00 2015-07-07 00:47:35.000 188 33696.90 42.04 17099.32 37786.90 2015-07-07 00:47:36.000 188 33696.88 42.03 17099.29 88888.00 2015-07-07 00:47:37.000 188 33696.88 42.01 17099.29 88888.00 2015-07-07 00:47:38.000 188 33696.84 42.02 17099.33 88888.00 2015-07-07 00:47:39.000 188 33696.85 42.02 17099.30 88888.00 2015-07-07 00:47:40.000 188 33696.87 42.00 17099.27 37786.95 2015-07-07 00:47:41.000 188 33696.88 42.02 17099.25 88888.00 2015-07-07 00:47:42.000 188 33696.87 42.00 17099.27 88888.00 2015-07-07 00:47:43.000 188 33696.81 42.02 17099.27 88888.00 2015-07-07 00:47:44.000 188 33696.82 41.98 17099.28 88888.00 2015-07-07 00:47:45.000 188 33696.82 41.98 17099.30 37786.84 2015-07-07 00:47:46.000 188 33696.79 41.98 17099.33 88888.00 2015-07-07 00:47:47.000 188 33696.79 41.98 17099.31 88888.00 2015-07-07 00:47:48.000 188 33696.77 42.01 17099.27 88888.00 2015-07-07 00:47:49.000 188 33696.76 41.95 17099.24 88888.00 2015-07-07 00:47:50.000 188 33696.78 42.00 17099.27 37786.98 2015-07-07 00:47:51.000 188 33696.72 42.02 17099.29 88888.00 2015-07-07 00:47:52.000 188 33696.73 42.06 17099.31 88888.00 2015-07-07 00:47:53.000 188 33696.75 42.03 17099.34 88888.00 2015-07-07 00:47:54.000 188 33696.73 42.02 17099.30 88888.00 2015-07-07 00:47:55.000 188 33696.73 42.03 17099.32 37786.84 2015-07-07 00:47:56.000 188 33696.80 42.12 17099.27 88888.00 2015-07-07 00:47:57.000 188 33696.83 42.09 17099.29 88888.00 2015-07-07 00:47:58.000 188 33696.83 42.07 17099.32 88888.00 2015-07-07 00:47:59.000 188 33696.78 42.06 17099.30 88888.00 2015-07-07 00:48:00.000 188 33696.77 42.06 17099.32 37786.82 2015-07-07 00:48:01.000 188 33696.75 42.04 17099.28 88888.00 2015-07-07 00:48:02.000 188 33696.77 42.04 17099.30 88888.00 2015-07-07 00:48:03.000 188 33696.74 42.03 17099.31 88888.00 2015-07-07 00:48:04.000 188 33696.71 42.06 17099.34 88888.00 2015-07-07 00:48:05.000 188 33696.72 42.08 17099.35 37786.85 2015-07-07 00:48:06.000 188 33696.69 42.08 17099.33 88888.00 2015-07-07 00:48:07.000 188 33696.72 42.09 17099.33 88888.00 2015-07-07 00:48:08.000 188 33696.68 42.06 17099.33 88888.00 2015-07-07 00:48:09.000 188 33696.65 42.03 17099.32 88888.00 2015-07-07 00:48:10.000 188 33696.65 41.98 17099.35 37786.90 2015-07-07 00:48:11.000 188 33696.65 41.98 17099.30 88888.00 2015-07-07 00:48:12.000 188 33696.67 41.99 17099.29 88888.00 2015-07-07 00:48:13.000 188 33696.68 41.92 17099.32 88888.00 2015-07-07 00:48:14.000 188 33696.72 41.94 17099.34 88888.00 2015-07-07 00:48:15.000 188 33696.70 41.94 17099.33 37786.85 2015-07-07 00:48:16.000 188 33696.69 41.95 17099.30 88888.00 2015-07-07 00:48:17.000 188 33696.65 41.96 17099.30 88888.00 2015-07-07 00:48:18.000 188 33696.63 42.00 17099.33 88888.00 2015-07-07 00:48:19.000 188 33696.66 42.02 17099.34 88888.00 2015-07-07 00:48:20.000 188 33696.70 42.08 17099.35 37786.77 2015-07-07 00:48:21.000 188 33696.66 42.16 17099.32 88888.00 2015-07-07 00:48:22.000 188 33696.66 42.23 17099.30 88888.00 2015-07-07 00:48:23.000 188 33696.67 42.23 17099.35 88888.00 2015-07-07 00:48:24.000 188 33696.69 42.22 17099.33 88888.00 2015-07-07 00:48:25.000 188 33696.66 42.19 17099.30 37786.90 2015-07-07 00:48:26.000 188 33696.68 42.20 17099.34 88888.00 2015-07-07 00:48:27.000 188 33696.70 42.22 17099.32 88888.00 2015-07-07 00:48:28.000 188 33696.68 42.22 17099.30 88888.00 2015-07-07 00:48:29.000 188 33696.65 42.20 17099.27 88888.00 2015-07-07 00:48:30.000 188 33696.67 42.18 17099.34 37786.80 2015-07-07 00:48:31.000 188 33696.64 42.15 17099.39 88888.00 2015-07-07 00:48:32.000 188 33696.62 42.06 17099.37 88888.00 2015-07-07 00:48:33.000 188 33696.64 42.04 17099.37 88888.00 2015-07-07 00:48:34.000 188 33696.62 42.03 17099.37 88888.00 2015-07-07 00:48:35.000 188 33696.62 42.04 17099.32 37786.74 2015-07-07 00:48:36.000 188 33696.63 42.08 17099.32 88888.00 2015-07-07 00:48:37.000 188 33696.66 42.10 17099.37 88888.00 2015-07-07 00:48:38.000 188 33696.63 42.07 17099.36 88888.00 2015-07-07 00:48:39.000 188 33696.59 42.07 17099.38 88888.00 2015-07-07 00:48:40.000 188 33696.59 42.09 17099.37 37786.77 2015-07-07 00:48:41.000 188 33696.58 42.09 17099.37 88888.00 2015-07-07 00:48:42.000 188 33696.59 42.12 17099.41 88888.00 2015-07-07 00:48:43.000 188 33696.58 42.10 17099.42 88888.00 2015-07-07 00:48:44.000 188 33696.61 42.12 17099.41 88888.00 2015-07-07 00:48:45.000 188 33696.59 42.06 17099.37 37786.78 2015-07-07 00:48:46.000 188 33696.58 42.08 17099.36 88888.00 2015-07-07 00:48:47.000 188 33696.57 42.05 17099.41 88888.00 2015-07-07 00:48:48.000 188 33696.62 42.06 17099.42 88888.00 2015-07-07 00:48:49.000 188 33696.55 42.00 17099.41 88888.00 2015-07-07 00:48:50.000 188 33696.56 41.95 17099.37 37786.84 2015-07-07 00:48:51.000 188 33696.56 41.99 17099.37 88888.00 2015-07-07 00:48:52.000 188 33696.57 41.95 17099.38 88888.00 2015-07-07 00:48:53.000 188 33696.55 41.95 17099.41 88888.00 2015-07-07 00:48:54.000 188 33696.55 42.01 17099.39 88888.00 2015-07-07 00:48:55.000 188 33696.54 41.99 17099.37 37786.78 2015-07-07 00:48:56.000 188 33696.54 41.96 17099.39 88888.00 2015-07-07 00:48:57.000 188 33696.58 41.95 17099.41 88888.00 2015-07-07 00:48:58.000 188 33696.56 41.97 17099.41 88888.00 2015-07-07 00:48:59.000 188 33696.53 41.96 17099.38 88888.00 2015-07-07 00:49:00.000 188 33696.54 42.01 17099.37 37786.80 2015-07-07 00:49:01.000 188 33696.56 42.03 17099.38 88888.00 2015-07-07 00:49:02.000 188 33696.58 42.05 17099.37 88888.00 2015-07-07 00:49:03.000 188 33696.57 42.04 17099.37 88888.00 2015-07-07 00:49:04.000 188 33696.55 42.02 17099.36 88888.00 2015-07-07 00:49:05.000 188 33696.54 41.97 17099.33 37786.83 2015-07-07 00:49:06.000 188 33696.53 41.95 17099.34 88888.00 2015-07-07 00:49:07.000 188 33696.53 41.93 17099.39 88888.00 2015-07-07 00:49:08.000 188 33696.56 41.98 17099.40 88888.00 2015-07-07 00:49:09.000 188 33696.57 42.00 17099.41 88888.00 2015-07-07 00:49:10.000 188 33696.57 42.02 17099.39 37786.78 2015-07-07 00:49:11.000 188 33696.57 42.08 17099.36 88888.00 2015-07-07 00:49:12.000 188 33696.57 42.00 17099.34 88888.00 2015-07-07 00:49:13.000 188 33696.57 41.96 17099.35 88888.00 2015-07-07 00:49:14.000 188 33696.60 41.97 17099.35 88888.00 2015-07-07 00:49:15.000 188 33696.61 42.02 17099.38 37786.71 2015-07-07 00:49:16.000 188 33696.57 42.01 17099.42 88888.00 2015-07-07 00:49:17.000 188 33696.56 41.98 17099.38 88888.00 2015-07-07 00:49:18.000 188 33696.55 42.02 17099.38 88888.00 2015-07-07 00:49:19.000 188 33696.60 42.06 17099.39 88888.00 2015-07-07 00:49:20.000 188 33696.59 42.10 17099.40 37786.79 2015-07-07 00:49:21.000 188 33696.57 42.02 17099.38 88888.00 2015-07-07 00:49:22.000 188 33696.57 41.97 17099.39 88888.00 2015-07-07 00:49:23.000 188 33696.54 41.97 17099.39 88888.00 2015-07-07 00:49:24.000 188 33696.57 41.94 17099.38 88888.00 2015-07-07 00:49:25.000 188 33696.56 41.93 17099.39 37786.76 2015-07-07 00:49:26.000 188 33696.52 41.92 17099.38 88888.00 2015-07-07 00:49:27.000 188 33696.55 41.95 17099.39 88888.00 2015-07-07 00:49:28.000 188 33696.53 41.98 17099.42 88888.00 2015-07-07 00:49:29.000 188 33696.48 41.96 17099.43 88888.00 2015-07-07 00:49:30.000 188 33696.56 41.93 17099.41 37786.83 2015-07-07 00:49:31.000 188 33696.61 41.97 17099.43 88888.00 2015-07-07 00:49:32.000 188 33696.64 41.97 17099.46 88888.00 2015-07-07 00:49:33.000 188 33696.57 41.95 17099.44 88888.00 2015-07-07 00:49:34.000 188 33696.59 41.97 17099.42 88888.00 2015-07-07 00:49:35.000 188 33696.57 42.04 17099.42 37786.73 2015-07-07 00:49:36.000 188 33696.57 42.00 17099.41 88888.00 2015-07-07 00:49:37.000 188 33696.61 41.98 17099.43 88888.00 2015-07-07 00:49:38.000 188 33696.59 42.00 17099.43 88888.00 2015-07-07 00:49:39.000 188 33696.56 42.02 17099.42 88888.00 2015-07-07 00:49:40.000 188 33696.53 42.00 17099.41 37786.76 2015-07-07 00:49:41.000 188 33696.51 41.99 17099.41 88888.00 2015-07-07 00:49:42.000 188 33696.53 41.97 17099.44 88888.00 2015-07-07 00:49:43.000 188 33696.53 41.98 17099.47 88888.00 2015-07-07 00:49:44.000 188 33696.54 42.01 17099.44 88888.00 2015-07-07 00:49:45.000 188 33696.55 42.03 17099.44 37786.71 2015-07-07 00:49:46.000 188 33696.56 42.01 17099.46 88888.00 2015-07-07 00:49:47.000 188 33696.54 42.01 17099.51 88888.00 2015-07-07 00:49:48.000 188 33696.54 42.08 17099.49 88888.00 2015-07-07 00:49:49.000 188 33696.58 42.12 17099.48 88888.00 2015-07-07 00:49:50.000 188 33696.58 42.09 17099.45 37786.76 2015-07-07 00:49:51.000 188 33696.58 42.08 17099.45 88888.00 2015-07-07 00:49:52.000 188 33696.58 42.11 17099.45 88888.00 2015-07-07 00:49:53.000 188 33696.54 42.12 17099.47 88888.00 2015-07-07 00:49:54.000 188 33696.53 42.14 17099.50 88888.00 2015-07-07 00:49:55.000 188 33696.52 42.16 17099.52 37786.62 2015-07-07 00:49:56.000 188 33696.48 42.15 17099.51 88888.00 2015-07-07 00:49:57.000 188 33696.47 42.15 17099.48 88888.00 2015-07-07 00:49:58.000 188 33696.48 42.12 17099.48 88888.00 2015-07-07 00:49:59.000 188 33696.49 42.12 17099.53 88888.00 2015-07-07 00:50:00.000 188 33696.46 42.08 17099.49 37786.67 2015-07-07 00:50:01.000 188 33696.45 42.06 17099.50 88888.00 2015-07-07 00:50:02.000 188 33696.45 42.08 17099.48 88888.00 2015-07-07 00:50:03.000 188 33696.48 42.11 17099.50 88888.00 2015-07-07 00:50:04.000 188 33696.49 42.13 17099.49 88888.00 2015-07-07 00:50:05.000 188 33696.48 42.11 17099.48 37786.66 2015-07-07 00:50:06.000 188 33696.48 42.09 17099.52 88888.00 2015-07-07 00:50:07.000 188 33696.48 42.10 17099.54 88888.00 2015-07-07 00:50:08.000 188 33696.47 42.12 17099.53 88888.00 2015-07-07 00:50:09.000 188 33696.47 42.13 17099.53 88888.00 2015-07-07 00:50:10.000 188 33696.44 42.11 17099.51 37786.71 2015-07-07 00:50:11.000 188 33696.43 42.11 17099.50 88888.00 2015-07-07 00:50:12.000 188 33696.45 42.11 17099.47 88888.00 2015-07-07 00:50:13.000 188 33696.45 42.11 17099.48 88888.00 2015-07-07 00:50:14.000 188 33696.49 42.12 17099.50 88888.00 2015-07-07 00:50:15.000 188 33696.48 42.10 17099.51 37786.63 2015-07-07 00:50:16.000 188 33696.48 42.11 17099.52 88888.00 2015-07-07 00:50:17.000 188 33696.44 42.12 17099.53 88888.00 2015-07-07 00:50:18.000 188 33696.44 42.14 17099.49 88888.00 2015-07-07 00:50:19.000 188 33696.42 42.14 17099.46 88888.00 2015-07-07 00:50:20.000 188 33696.41 42.16 17099.44 37786.57 2015-07-07 00:50:21.000 188 33696.43 42.14 17099.43 88888.00 2015-07-07 00:50:22.000 188 33696.47 42.11 17099.41 88888.00 2015-07-07 00:50:23.000 188 33696.42 42.11 17099.40 88888.00 2015-07-07 00:50:24.000 188 33696.43 42.19 17099.45 88888.00 2015-07-07 00:50:25.000 188 33696.43 42.25 17099.48 37786.61 2015-07-07 00:50:26.000 188 33696.48 42.24 17099.50 88888.00 2015-07-07 00:50:27.000 188 33696.47 42.25 17099.46 88888.00 2015-07-07 00:50:28.000 188 33696.45 42.28 17099.41 88888.00 2015-07-07 00:50:29.000 188 33696.42 42.23 17099.42 88888.00 2015-07-07 00:50:30.000 188 33696.37 42.15 17099.44 37786.69 2015-07-07 00:50:31.000 188 33696.43 42.15 17099.47 88888.00 2015-07-07 00:50:32.000 188 33696.41 42.20 17099.49 88888.00 2015-07-07 00:50:33.000 188 33696.40 42.24 17099.48 88888.00 2015-07-07 00:50:34.000 188 33696.45 42.25 17099.52 88888.00 2015-07-07 00:50:35.000 188 33696.45 42.25 17099.46 37786.57 2015-07-07 00:50:36.000 188 33696.43 42.22 17099.47 88888.00 2015-07-07 00:50:37.000 188 33696.45 42.20 17099.47 88888.00 2015-07-07 00:50:38.000 188 33696.43 42.19 17099.46 88888.00 2015-07-07 00:50:39.000 188 33696.43 42.21 17099.46 88888.00 2015-07-07 00:50:40.000 188 33696.42 42.19 17099.48 37786.53 2015-07-07 00:50:41.000 188 33696.42 42.18 17099.47 88888.00 2015-07-07 00:50:42.000 188 33696.40 42.20 17099.45 88888.00 2015-07-07 00:50:43.000 188 33696.42 42.19 17099.47 88888.00 2015-07-07 00:50:44.000 188 33696.39 42.17 17099.43 88888.00 2015-07-07 00:50:45.000 188 33696.37 42.18 17099.48 37786.55 2015-07-07 00:50:46.000 188 33696.34 42.18 17099.47 88888.00 2015-07-07 00:50:47.000 188 33696.30 42.18 17099.46 88888.00 2015-07-07 00:50:48.000 188 33696.34 42.21 17099.46 88888.00 2015-07-07 00:50:49.000 188 33696.30 42.21 17099.45 88888.00 2015-07-07 00:50:50.000 188 33696.26 42.21 17099.44 37786.51 2015-07-07 00:50:51.000 188 33696.30 42.22 17099.45 88888.00 2015-07-07 00:50:52.000 188 33696.28 42.20 17099.47 88888.00 2015-07-07 00:50:53.000 188 33696.24 42.18 17099.47 88888.00 2015-07-07 00:50:54.000 188 33696.28 42.18 17099.44 88888.00 2015-07-07 00:50:55.000 188 33696.36 42.28 17099.47 37786.57 2015-07-07 00:50:56.000 188 33696.36 42.31 17099.47 88888.00 2015-07-07 00:50:57.000 188 33696.33 42.30 17099.46 88888.00 2015-07-07 00:50:58.000 188 33696.28 42.27 17099.45 88888.00 2015-07-07 00:50:59.000 188 33696.34 42.27 17099.45 88888.00 2015-07-07 00:51:00.000 188 33696.31 42.27 17099.41 37786.48 2015-07-07 00:51:01.000 188 33696.29 42.26 17099.42 88888.00 2015-07-07 00:51:02.000 188 33696.29 42.34 17099.40 88888.00 2015-07-07 00:51:03.000 188 33696.29 42.36 17099.40 88888.00 2015-07-07 00:51:04.000 188 33696.28 42.33 17099.39 88888.00 2015-07-07 00:51:05.000 188 33696.28 42.37 17099.43 37786.44 2015-07-07 00:51:06.000 188 33696.24 42.40 17099.43 88888.00 2015-07-07 00:51:07.000 188 33696.26 42.33 17099.39 88888.00 2015-07-07 00:51:08.000 188 33696.27 42.32 17099.36 88888.00 2015-07-07 00:51:09.000 188 33696.24 42.31 17099.36 88888.00 2015-07-07 00:51:10.000 188 33696.22 42.28 17099.42 37786.54 2015-07-07 00:51:11.000 188 33696.22 42.28 17099.43 88888.00 2015-07-07 00:51:12.000 188 33696.20 42.30 17099.43 88888.00 2015-07-07 00:51:13.000 188 33696.22 42.29 17099.43 88888.00 2015-07-07 00:51:14.000 188 33696.25 42.29 17099.41 88888.00 2015-07-07 00:51:15.000 188 33696.27 42.29 17099.41 37786.46 2015-07-07 00:51:16.000 188 33696.28 42.26 17099.39 88888.00 2015-07-07 00:51:17.000 188 33696.26 42.26 17099.41 88888.00 2015-07-07 00:51:18.000 188 33696.27 42.28 17099.44 88888.00 2015-07-07 00:51:19.000 188 33696.28 42.29 17099.45 88888.00 2015-07-07 00:51:20.000 188 33696.28 42.25 17099.42 37786.51 2015-07-07 00:51:21.000 188 33696.28 42.28 17099.45 88888.00 2015-07-07 00:51:22.000 188 33696.26 42.31 17099.46 88888.00 2015-07-07 00:51:23.000 188 33696.28 42.33 17099.44 88888.00 2015-07-07 00:51:24.000 188 33696.29 42.31 17099.45 88888.00 2015-07-07 00:51:25.000 188 33696.31 42.31 17099.45 37786.53 2015-07-07 00:51:26.000 188 33696.31 42.28 17099.47 88888.00 2015-07-07 00:51:27.000 188 33696.31 42.28 17099.50 88888.00 2015-07-07 00:51:28.000 188 33696.29 42.31 17099.52 88888.00 2015-07-07 00:51:29.000 188 33696.29 42.30 17099.49 88888.00 2015-07-07 00:51:30.000 188 33696.27 42.33 17099.51 37786.49 2015-07-07 00:51:31.000 188 33696.31 42.30 17099.50 88888.00 2015-07-07 00:51:32.000 188 33696.31 42.26 17099.48 88888.00 2015-07-07 00:51:33.000 188 33696.26 42.34 17099.47 88888.00 2015-07-07 00:51:34.000 188 33696.26 42.36 17099.48 88888.00 2015-07-07 00:51:35.000 188 33696.30 42.34 17099.47 37786.55 2015-07-07 00:51:36.000 188 33696.33 42.33 17099.48 88888.00 2015-07-07 00:51:37.000 188 33696.34 42.34 17099.51 88888.00 2015-07-07 00:51:38.000 188 33696.34 42.36 17099.50 88888.00 2015-07-07 00:51:39.000 188 33696.34 42.35 17099.46 88888.00 2015-07-07 00:51:40.000 188 33696.33 42.37 17099.43 37786.46 2015-07-07 00:51:41.000 188 33696.31 42.35 17099.46 88888.00 2015-07-07 00:51:42.000 188 33696.34 42.36 17099.50 88888.00 2015-07-07 00:51:43.000 188 33696.35 42.35 17099.54 88888.00 2015-07-07 00:51:44.000 188 33696.35 42.36 17099.57 88888.00 2015-07-07 00:51:45.000 188 33696.28 42.39 17099.50 37786.42 2015-07-07 00:51:46.000 188 33696.29 42.39 17099.46 88888.00 2015-07-07 00:51:47.000 188 33696.27 42.43 17099.48 88888.00 2015-07-07 00:51:48.000 188 33696.29 42.46 17099.46 88888.00 2015-07-07 00:51:49.000 188 33696.30 42.41 17099.44 88888.00 2015-07-07 00:51:50.000 188 33696.31 42.44 17099.46 37786.57 2015-07-07 00:51:51.000 188 33696.31 42.43 17099.44 88888.00 2015-07-07 00:51:52.000 188 33696.32 42.44 17099.42 88888.00 2015-07-07 00:51:53.000 188 33696.33 42.46 17099.49 88888.00 2015-07-07 00:51:54.000 188 33696.34 42.46 17099.54 88888.00 2015-07-07 00:51:55.000 188 33696.34 42.46 17099.56 37786.43 2015-07-07 00:51:56.000 188 33696.33 42.45 17099.53 88888.00 2015-07-07 00:51:57.000 188 33696.33 42.49 17099.51 88888.00 2015-07-07 00:51:58.000 188 33696.30 42.51 17099.53 88888.00 2015-07-07 00:51:59.000 188 33696.30 42.47 17099.53 88888.00 2015-07-07 00:52:00.000 188 33696.28 42.44 17099.51 37786.48 2015-07-07 00:52:01.000 188 33696.24 42.50 17099.49 88888.00 2015-07-07 00:52:02.000 188 33696.23 42.52 17099.51 88888.00 2015-07-07 00:52:03.000 188 33696.20 42.51 17099.55 88888.00 2015-07-07 00:52:04.000 188 33696.18 42.50 17099.51 88888.00 2015-07-07 00:52:05.000 188 33696.19 42.51 17099.48 37786.36 2015-07-07 00:52:06.000 188 33696.18 42.52 17099.48 88888.00 2015-07-07 00:52:07.000 188 33696.19 42.50 17099.48 88888.00 2015-07-07 00:52:08.000 188 33696.15 42.53 17099.47 88888.00 2015-07-07 00:52:09.000 188 33696.11 42.57 17099.48 88888.00 2015-07-07 00:52:10.000 188 33696.10 42.58 17099.49 37786.31 2015-07-07 00:52:11.000 188 33696.09 42.52 17099.54 88888.00 2015-07-07 00:52:12.000 188 33696.11 42.51 17099.54 88888.00 2015-07-07 00:52:13.000 188 33696.10 42.52 17099.51 88888.00 2015-07-07 00:52:14.000 188 33696.06 42.51 17099.53 88888.00 2015-07-07 00:52:15.000 188 33696.01 42.52 17099.54 37786.41 2015-07-07 00:52:16.000 188 33696.01 42.51 17099.56 88888.00 2015-07-07 00:52:17.000 188 33695.96 42.53 17099.52 88888.00 2015-07-07 00:52:18.000 188 33695.98 42.54 17099.51 88888.00 2015-07-07 00:52:19.000 188 33695.97 42.49 17099.51 88888.00 2015-07-07 00:52:20.000 188 33695.96 42.49 17099.52 37786.18 2015-07-07 00:52:21.000 188 33695.93 42.50 17099.52 88888.00 2015-07-07 00:52:22.000 188 33695.91 42.49 17099.49 88888.00 2015-07-07 00:52:23.000 188 33695.91 42.49 17099.49 88888.00 2015-07-07 00:52:24.000 188 33695.87 42.49 17099.51 88888.00 2015-07-07 00:52:25.000 188 33695.83 42.51 17099.52 37786.17 2015-07-07 00:52:26.000 188 33695.86 42.52 17099.55 88888.00 2015-07-07 00:52:27.000 188 33695.88 42.54 17099.51 88888.00 2015-07-07 00:52:28.000 188 33695.91 42.52 17099.55 88888.00 2015-07-07 00:52:29.000 188 33695.88 42.49 17099.57 88888.00 2015-07-07 00:52:30.000 188 33695.85 42.54 17099.59 37786.16 2015-07-07 00:52:31.000 188 33695.81 42.55 17099.58 88888.00 2015-07-07 00:52:32.000 188 33695.83 42.53 17099.59 88888.00 2015-07-07 00:52:33.000 188 33695.83 42.54 17099.61 88888.00 2015-07-07 00:52:34.000 188 33695.88 42.55 17099.60 88888.00 2015-07-07 00:52:35.000 188 33695.81 42.57 17099.60 37786.14 2015-07-07 00:52:36.000 188 33695.79 42.54 17099.57 88888.00 2015-07-07 00:52:37.000 188 33695.80 42.54 17099.57 88888.00 2015-07-07 00:52:38.000 188 33695.83 42.54 17099.58 88888.00 2015-07-07 00:52:39.000 188 33695.84 42.50 17099.61 88888.00 2015-07-07 00:52:40.000 188 33695.87 42.50 17099.62 37786.05 2015-07-07 00:52:41.000 188 33695.86 42.53 17099.60 88888.00 2015-07-07 00:52:42.000 188 33695.89 42.55 17099.59 88888.00 2015-07-07 00:52:43.000 188 33695.88 42.53 17099.60 88888.00 2015-07-07 00:52:44.000 188 33695.88 42.55 17099.60 88888.00 2015-07-07 00:52:45.000 188 33695.91 42.55 17099.60 37786.09 2015-07-07 00:52:46.000 188 33695.96 42.55 17099.62 88888.00 2015-07-07 00:52:47.000 188 33696.02 42.56 17099.58 88888.00 2015-07-07 00:52:48.000 188 33696.01 42.54 17099.54 88888.00 2015-07-07 00:52:49.000 188 33695.97 42.54 17099.59 88888.00 2015-07-07 00:52:50.000 188 33695.97 42.54 17099.61 37786.17 2015-07-07 00:52:51.000 188 33695.98 42.56 17099.62 88888.00 2015-07-07 00:52:52.000 188 33695.98 42.53 17099.54 88888.00 2015-07-07 00:52:53.000 188 33695.98 42.54 17099.54 88888.00 2015-07-07 00:52:54.000 188 33695.98 42.54 17099.55 88888.00 2015-07-07 00:52:55.000 188 33695.95 42.54 17099.57 37786.34 2015-07-07 00:52:56.000 188 33695.98 42.59 17099.58 88888.00 2015-07-07 00:52:57.000 188 33696.01 42.57 17099.56 88888.00 2015-07-07 00:52:58.000 188 33696.02 42.56 17099.59 88888.00 2015-07-07 00:52:59.000 188 33695.99 42.58 17099.59 88888.00 2015-07-07 00:53:00.000 188 33696.03 42.58 17099.57 37786.21 2015-07-07 00:53:01.000 188 33696.02 42.56 17099.57 88888.00 2015-07-07 00:53:02.000 188 33695.97 42.55 17099.55 88888.00 2015-07-07 00:53:03.000 188 33695.93 42.56 17099.54 88888.00 2015-07-07 00:53:04.000 188 33695.96 42.56 17099.52 88888.00 2015-07-07 00:53:05.000 188 33695.98 42.55 17099.50 37786.25 2015-07-07 00:53:06.000 188 33695.95 42.58 17099.53 88888.00 2015-07-07 00:53:07.000 188 33695.95 42.59 17099.53 88888.00 2015-07-07 00:53:08.000 188 33695.95 42.56 17099.49 88888.00 2015-07-07 00:53:09.000 188 33695.96 42.53 17099.43 88888.00 2015-07-07 00:53:10.000 188 33695.98 42.53 17099.50 37786.27 2015-07-07 00:53:11.000 188 33695.99 42.53 17099.55 88888.00 2015-07-07 00:53:12.000 188 33696.01 42.56 17099.54 88888.00 2015-07-07 00:53:13.000 188 33696.02 42.58 17099.55 88888.00 2015-07-07 00:53:14.000 188 33696.00 42.60 17099.54 88888.00 2015-07-07 00:53:15.000 188 33695.98 42.60 17099.51 37786.35 2015-07-07 00:53:16.000 188 33695.98 42.62 17099.51 88888.00 2015-07-07 00:53:17.000 188 33695.96 42.58 17099.50 88888.00 2015-07-07 00:53:18.000 188 33695.95 42.64 17099.53 88888.00 2015-07-07 00:53:19.000 188 33695.96 42.65 17099.55 88888.00 2015-07-07 00:53:20.000 188 33695.95 42.68 17099.54 37786.20 2015-07-07 00:53:21.000 188 33695.92 42.66 17099.50 88888.00 2015-07-07 00:53:22.000 188 33695.93 42.67 17099.49 88888.00 2015-07-07 00:53:23.000 188 33695.97 42.67 17099.47 88888.00 2015-07-07 00:53:24.000 188 33695.97 42.71 17099.47 88888.00 2015-07-07 00:53:25.000 188 33695.96 42.68 17099.49 37786.22 2015-07-07 00:53:26.000 188 33695.93 42.65 17099.56 88888.00 2015-07-07 00:53:27.000 188 33695.98 42.66 17099.55 88888.00 2015-07-07 00:53:28.000 188 33695.99 42.69 17099.53 88888.00 2015-07-07 00:53:29.000 188 33695.96 42.70 17099.53 88888.00 2015-07-07 00:53:30.000 188 33695.94 42.71 17099.52 37786.17 2015-07-07 00:53:31.000 188 33695.97 42.70 17099.53 88888.00 2015-07-07 00:53:32.000 188 33695.99 42.68 17099.50 88888.00 2015-07-07 00:53:33.000 188 33695.98 42.66 17099.47 88888.00 2015-07-07 00:53:34.000 188 33695.97 42.68 17099.48 88888.00 2015-07-07 00:53:35.000 188 33695.97 42.67 17099.54 37786.28 2015-07-07 00:53:36.000 188 33696.01 42.69 17099.54 88888.00 2015-07-07 00:53:37.000 188 33696.05 42.68 17099.53 88888.00 2015-07-07 00:53:38.000 188 33696.08 42.67 17099.55 88888.00 2015-07-07 00:53:39.000 188 33696.03 42.63 17099.54 88888.00 2015-07-07 00:53:40.000 188 33695.98 42.64 17099.50 37786.27 2015-07-07 00:53:41.000 188 33696.00 42.66 17099.49 88888.00 2015-07-07 00:53:42.000 188 33695.98 42.67 17099.55 88888.00 2015-07-07 00:53:43.000 188 33695.99 42.61 17099.56 88888.00 2015-07-07 00:53:44.000 188 33695.98 42.61 17099.58 88888.00 2015-07-07 00:53:45.000 188 33695.99 42.63 17099.56 37786.27 2015-07-07 00:53:46.000 188 33695.98 42.64 17099.53 88888.00 2015-07-07 00:53:47.000 188 33695.97 42.67 17099.57 88888.00 2015-07-07 00:53:48.000 188 33695.99 42.66 17099.54 88888.00 2015-07-07 00:53:49.000 188 33696.00 42.70 17099.52 88888.00 2015-07-07 00:53:50.000 188 33696.02 42.73 17099.51 37786.27 2015-07-07 00:53:51.000 188 33696.01 42.69 17099.51 88888.00 2015-07-07 00:53:52.000 188 33696.00 42.69 17099.54 88888.00 2015-07-07 00:53:53.000 188 33696.00 42.68 17099.51 88888.00 2015-07-07 00:53:54.000 188 33696.02 42.70 17099.49 88888.00 2015-07-07 00:53:55.000 188 33695.99 42.66 17099.47 37786.20 2015-07-07 00:53:56.000 188 33696.02 42.65 17099.51 88888.00 2015-07-07 00:53:57.000 188 33696.03 42.61 17099.47 88888.00 2015-07-07 00:53:58.000 188 33695.96 42.60 17099.45 88888.00 2015-07-07 00:53:59.000 188 33695.88 42.61 17099.48 88888.00 2015-07-07 00:54:00.000 188 33695.88 42.54 17099.49 37786.16 2015-07-07 00:54:01.000 188 33695.88 42.53 17099.49 88888.00 2015-07-07 00:54:02.000 188 33695.93 42.53 17099.52 88888.00 2015-07-07 00:54:03.000 188 33695.92 42.53 17099.52 88888.00 2015-07-07 00:54:04.000 188 33695.92 42.53 17099.53 88888.00 2015-07-07 00:54:05.000 188 33695.90 42.59 17099.55 37786.24 2015-07-07 00:54:06.000 188 33695.91 42.60 17099.52 88888.00 2015-07-07 00:54:07.000 188 33695.87 42.55 17099.52 88888.00 2015-07-07 00:54:08.000 188 33695.85 42.58 17099.56 88888.00 2015-07-07 00:54:09.000 188 33695.84 42.62 17099.56 88888.00 2015-07-07 00:54:10.000 188 33695.86 42.64 17099.56 37786.11 2015-07-07 00:54:11.000 188 33695.85 42.62 17099.54 88888.00 2015-07-07 00:54:12.000 188 33695.86 42.59 17099.55 88888.00 2015-07-07 00:54:13.000 188 33695.86 42.56 17099.58 88888.00 2015-07-07 00:54:14.000 188 33695.83 42.55 17099.58 88888.00 2015-07-07 00:54:15.000 188 33695.80 42.58 17099.55 37786.14 2015-07-07 00:54:16.000 188 33695.78 42.57 17099.52 88888.00 2015-07-07 00:54:17.000 188 33695.79 42.55 17099.55 88888.00 2015-07-07 00:54:18.000 188 33695.78 42.55 17099.56 88888.00 2015-07-07 00:54:19.000 188 33695.79 42.56 17099.54 88888.00 2015-07-07 00:54:20.000 188 33695.80 42.57 17099.53 37786.18 2015-07-07 00:54:21.000 188 33695.82 42.62 17099.56 88888.00 2015-07-07 00:54:22.000 188 33695.84 42.62 17099.62 88888.00 2015-07-07 00:54:23.000 188 33695.82 42.60 17099.62 88888.00 2015-07-07 00:54:24.000 188 33695.82 42.61 17099.64 88888.00 2015-07-07 00:54:25.000 188 33695.77 42.64 17099.61 37786.04 2015-07-07 00:54:26.000 188 33695.79 42.65 17099.62 88888.00 2015-07-07 00:54:27.000 188 33695.84 42.65 17099.60 88888.00 2015-07-07 00:54:28.000 188 33695.87 42.66 17099.57 88888.00 2015-07-07 00:54:29.000 188 33695.88 42.71 17099.55 88888.00 2015-07-07 00:54:30.000 188 33695.88 42.69 17099.54 37786.11 2015-07-07 00:54:31.000 188 33695.82 42.66 17099.54 88888.00 2015-07-07 00:54:32.000 188 33695.79 42.66 17099.50 88888.00 2015-07-07 00:54:33.000 188 33695.80 42.68 17099.50 88888.00 2015-07-07 00:54:34.000 188 33695.87 42.70 17099.47 88888.00 2015-07-07 00:54:35.000 188 33695.86 42.70 17099.51 37786.17 2015-07-07 00:54:36.000 188 33695.86 42.68 17099.54 88888.00 2015-07-07 00:54:37.000 188 33695.85 42.68 17099.54 88888.00 2015-07-07 00:54:38.000 188 33695.83 42.71 17099.51 88888.00 2015-07-07 00:54:39.000 188 33695.81 42.69 17099.50 88888.00 2015-07-07 00:54:40.000 188 33695.84 42.73 17099.50 37786.10 2015-07-07 00:54:41.000 188 33695.84 42.74 17099.52 88888.00 2015-07-07 00:54:42.000 188 33695.80 42.78 17099.52 88888.00 2015-07-07 00:54:43.000 188 33695.85 42.79 17099.52 88888.00 2015-07-07 00:54:44.000 188 33695.82 42.74 17099.52 88888.00 2015-07-07 00:54:45.000 188 33695.79 42.75 17099.49 37786.05 2015-07-07 00:54:46.000 188 33695.80 42.79 17099.46 88888.00 2015-07-07 00:54:47.000 188 33695.81 42.77 17099.44 88888.00 2015-07-07 00:54:48.000 188 33695.84 42.79 17099.45 88888.00 2015-07-07 00:54:49.000 188 33695.81 42.79 17099.44 88888.00 2015-07-07 00:54:50.000 188 33695.80 42.78 17099.44 37786.12 2015-07-07 00:54:51.000 188 33695.78 42.77 17099.42 88888.00 2015-07-07 00:54:52.000 188 33695.78 42.76 17099.46 88888.00 2015-07-07 00:54:53.000 188 33695.79 42.78 17099.48 88888.00 2015-07-07 00:54:54.000 188 33695.83 42.81 17099.46 88888.00 2015-07-07 00:54:55.000 188 33695.84 42.76 17099.45 37786.08 2015-07-07 00:54:56.000 188 33695.81 42.75 17099.47 88888.00 2015-07-07 00:54:57.000 188 33695.76 42.80 17099.48 88888.00 2015-07-07 00:54:58.000 188 33695.77 42.80 17099.49 88888.00 2015-07-07 00:54:59.000 188 33695.77 42.79 17099.47 88888.00 2015-07-07 00:55:00.000 188 33695.75 42.77 17099.49 37786.09 2015-07-07 00:55:01.000 188 33695.72 42.78 17099.44 88888.00 2015-07-07 00:55:02.000 188 33695.76 42.78 17099.45 88888.00 2015-07-07 00:55:03.000 188 33695.74 42.78 17099.46 88888.00 2015-07-07 00:55:04.000 188 33695.78 42.80 17099.47 88888.00 2015-07-07 00:55:05.000 188 33695.78 42.78 17099.43 37786.04 2015-07-07 00:55:06.000 188 33695.76 42.81 17099.44 88888.00 2015-07-07 00:55:07.000 188 33695.78 42.84 17099.47 88888.00 2015-07-07 00:55:08.000 188 33695.75 42.82 17099.49 88888.00 2015-07-07 00:55:09.000 188 33695.71 42.77 17099.44 88888.00 2015-07-07 00:55:10.000 188 33695.75 42.76 17099.43 37786.06 2015-07-07 00:55:11.000 188 33695.81 42.76 17099.49 88888.00 2015-07-07 00:55:12.000 188 33695.75 42.80 17099.52 88888.00 2015-07-07 00:55:13.000 188 33695.75 42.82 17099.50 88888.00 2015-07-07 00:55:14.000 188 33695.76 42.82 17099.50 88888.00 2015-07-07 00:55:15.000 188 33695.69 42.76 17099.49 37786.11 2015-07-07 00:55:16.000 188 33695.74 42.77 17099.49 88888.00 2015-07-07 00:55:17.000 188 33695.75 42.77 17099.53 88888.00 2015-07-07 00:55:18.000 188 33695.74 42.78 17099.50 88888.00 2015-07-07 00:55:19.000 188 33695.72 42.74 17099.52 88888.00 2015-07-07 00:55:20.000 188 33695.71 42.66 17099.51 37786.04 2015-07-07 00:55:21.000 188 33695.69 42.71 17099.53 88888.00 2015-07-07 00:55:22.000 188 33695.73 42.69 17099.53 88888.00 2015-07-07 00:55:23.000 188 33695.69 42.66 17099.48 88888.00 2015-07-07 00:55:24.000 188 33695.63 42.69 17099.46 88888.00 2015-07-07 00:55:25.000 188 33695.61 42.69 17099.50 37785.99 2015-07-07 00:55:26.000 188 33695.62 42.69 17099.50 88888.00 2015-07-07 00:55:27.000 188 33695.61 42.73 17099.52 88888.00 2015-07-07 00:55:28.000 188 33695.63 42.81 17099.52 88888.00 2015-07-07 00:55:29.000 188 33695.62 42.81 17099.48 88888.00 2015-07-07 00:55:30.000 188 33695.62 42.82 17099.52 37786.01 2015-07-07 00:55:31.000 188 33695.62 42.82 17099.53 88888.00 2015-07-07 00:55:32.000 188 33695.60 42.77 17099.51 88888.00 2015-07-07 00:55:33.000 188 33695.60 42.83 17099.50 88888.00 2015-07-07 00:55:34.000 188 33695.64 42.81 17099.52 88888.00 2015-07-07 00:55:35.000 188 33695.63 42.81 17099.51 37786.03 2015-07-07 00:55:36.000 188 33695.64 42.85 17099.51 88888.00 2015-07-07 00:55:37.000 188 33695.61 42.88 17099.53 88888.00 2015-07-07 00:55:38.000 188 33695.58 42.88 17099.51 88888.00 2015-07-07 00:55:39.000 188 33695.56 42.91 17099.47 88888.00 2015-07-07 00:55:40.000 188 33695.59 42.93 17099.46 37785.96 2015-07-07 00:55:41.000 188 33695.62 42.88 17099.47 88888.00 2015-07-07 00:55:42.000 188 33695.64 42.89 17099.49 88888.00 2015-07-07 00:55:43.000 188 33695.61 42.89 17099.53 88888.00 2015-07-07 00:55:44.000 188 33695.60 42.86 17099.52 88888.00 2015-07-07 00:55:45.000 188 33695.56 42.85 17099.52 37785.93 2015-07-07 00:55:46.000 188 33695.54 42.84 17099.56 88888.00 2015-07-07 00:55:47.000 188 33695.58 42.89 17099.57 88888.00 2015-07-07 00:55:48.000 188 33695.59 42.91 17099.54 88888.00 2015-07-07 00:55:49.000 188 33695.59 42.94 17099.55 88888.00 2015-07-07 00:55:50.000 188 33695.60 42.99 17099.55 37785.85 2015-07-07 00:55:51.000 188 33695.57 42.96 17099.51 88888.00 2015-07-07 00:55:52.000 188 33695.57 42.98 17099.51 88888.00 2015-07-07 00:55:53.000 188 33695.55 43.02 17099.52 88888.00 2015-07-07 00:55:54.000 188 33695.55 43.02 17099.52 88888.00 2015-07-07 00:55:55.000 188 33695.54 42.99 17099.49 37785.94 2015-07-07 00:55:56.000 188 33695.52 42.99 17099.48 88888.00 2015-07-07 00:55:57.000 188 33695.51 42.99 17099.48 88888.00 2015-07-07 00:55:58.000 188 33695.47 42.97 17099.49 88888.00 2015-07-07 00:55:59.000 188 33695.47 43.00 17099.50 88888.00 2015-07-07 00:56:00.000 188 33695.53 43.00 17099.52 37785.86 2015-07-07 00:56:01.000 188 33695.53 43.03 17099.52 88888.00 2015-07-07 00:56:02.000 188 33695.53 43.02 17099.49 88888.00 2015-07-07 00:56:03.000 188 33695.56 43.00 17099.51 88888.00 2015-07-07 00:56:04.000 188 33695.54 43.03 17099.53 88888.00 2015-07-07 00:56:05.000 188 33695.57 43.05 17099.54 37785.90 2015-07-07 00:56:06.000 188 33695.54 43.03 17099.54 88888.00 2015-07-07 00:56:07.000 188 33695.53 42.97 17099.54 88888.00 2015-07-07 00:56:08.000 188 33695.51 42.95 17099.55 88888.00 2015-07-07 00:56:09.000 188 33695.56 42.99 17099.55 88888.00 2015-07-07 00:56:10.000 188 33695.57 43.01 17099.53 37785.81 2015-07-07 00:56:11.000 188 33695.53 42.96 17099.49 88888.00 2015-07-07 00:56:12.000 188 33695.55 42.94 17099.50 88888.00 2015-07-07 00:56:13.000 188 33695.55 42.97 17099.47 88888.00 2015-07-07 00:56:14.000 188 33695.50 42.96 17099.46 88888.00 2015-07-07 00:56:15.000 188 33695.49 42.97 17099.51 37785.88 2015-07-07 00:56:16.000 188 33695.54 43.00 17099.53 88888.00 2015-07-07 00:56:17.000 188 33695.56 43.01 17099.51 88888.00 2015-07-07 00:56:18.000 188 33695.52 42.98 17099.51 88888.00 2015-07-07 00:56:19.000 188 33695.51 42.96 17099.49 88888.00 2015-07-07 00:56:20.000 188 33695.52 42.99 17099.47 37785.84 2015-07-07 00:56:21.000 188 33695.54 42.98 17099.47 88888.00 2015-07-07 00:56:22.000 188 33695.52 42.94 17099.49 88888.00 2015-07-07 00:56:23.000 188 33695.52 42.93 17099.49 88888.00 2015-07-07 00:56:24.000 188 33695.52 42.97 17099.48 88888.00 2015-07-07 00:56:25.000 188 33695.49 42.93 17099.47 37785.89 2015-07-07 00:56:26.000 188 33695.50 42.96 17099.48 88888.00 2015-07-07 00:56:27.000 188 33695.53 43.00 17099.49 88888.00 2015-07-07 00:56:28.000 188 33695.50 42.99 17099.47 88888.00 2015-07-07 00:56:29.000 188 33695.49 42.99 17099.49 88888.00 2015-07-07 00:56:30.000 188 33695.51 42.98 17099.47 37785.84 2015-07-07 00:56:31.000 188 33695.51 42.97 17099.45 88888.00 2015-07-07 00:56:32.000 188 33695.46 42.99 17099.47 88888.00 2015-07-07 00:56:33.000 188 33695.45 42.98 17099.53 88888.00 2015-07-07 00:56:34.000 188 33695.45 42.98 17099.54 88888.00 2015-07-07 00:56:35.000 188 33695.47 42.99 17099.52 37785.93 2015-07-07 00:56:36.000 188 33695.48 42.94 17099.51 88888.00 2015-07-07 00:56:37.000 188 33695.51 42.95 17099.50 88888.00 2015-07-07 00:56:38.000 188 33695.50 43.02 17099.53 88888.00 2015-07-07 00:56:39.000 188 33695.49 43.06 17099.53 88888.00 2015-07-07 00:56:40.000 188 33695.43 43.04 17099.48 37785.95 2015-07-07 00:56:41.000 188 33695.40 43.00 17099.49 88888.00 2015-07-07 00:56:42.000 188 33695.38 42.97 17099.51 88888.00 2015-07-07 00:56:43.000 188 33695.39 42.97 17099.50 88888.00 2015-07-07 00:56:44.000 188 33695.45 43.01 17099.49 88888.00 2015-07-07 00:56:45.000 188 33695.46 43.00 17099.50 37785.84 2015-07-07 00:56:46.000 188 33695.49 42.99 17099.50 88888.00 2015-07-07 00:56:47.000 188 33695.45 42.99 17099.47 88888.00 2015-07-07 00:56:48.000 188 33695.41 42.99 17099.51 88888.00 2015-07-07 00:56:49.000 188 33695.40 43.00 17099.54 88888.00 2015-07-07 00:56:50.000 188 33695.39 43.02 17099.52 37785.90 2015-07-07 00:56:51.000 188 33695.41 43.04 17099.53 88888.00 2015-07-07 00:56:52.000 188 33695.40 42.98 17099.53 88888.00 2015-07-07 00:56:53.000 188 33695.41 42.97 17099.53 88888.00 2015-07-07 00:56:54.000 188 33695.43 43.03 17099.52 88888.00 2015-07-07 00:56:55.000 188 33695.46 43.02 17099.53 37785.83 2015-07-07 00:56:56.000 188 33695.42 42.96 17099.51 88888.00 2015-07-07 00:56:57.000 188 33695.39 42.99 17099.53 88888.00 2015-07-07 00:56:58.000 188 33695.42 43.04 17099.51 88888.00 2015-07-07 00:56:59.000 188 33695.40 43.03 17099.51 88888.00 2015-07-07 00:57:00.000 188 33695.39 43.00 17099.52 37785.80 2015-07-07 00:57:01.000 188 33695.39 43.03 17099.54 88888.00 2015-07-07 00:57:02.000 188 33695.41 43.04 17099.52 88888.00 2015-07-07 00:57:03.000 188 33695.41 43.05 17099.49 88888.00 2015-07-07 00:57:04.000 188 33695.40 43.06 17099.53 88888.00 2015-07-07 00:57:05.000 188 33695.37 43.05 17099.57 37785.86 2015-07-07 00:57:06.000 188 33695.33 43.02 17099.56 88888.00 2015-07-07 00:57:07.000 188 33695.29 42.97 17099.58 88888.00 2015-07-07 00:57:08.000 188 33695.32 43.01 17099.59 88888.00 2015-07-07 00:57:09.000 188 33695.29 43.01 17099.60 88888.00 2015-07-07 00:57:10.000 188 33695.29 42.96 17099.61 37785.67 2015-07-07 00:57:11.000 188 33695.29 43.02 17099.62 88888.00 2015-07-07 00:57:12.000 188 33695.31 43.07 17099.66 88888.00 2015-07-07 00:57:13.000 188 33695.28 43.02 17099.66 88888.00 2015-07-07 00:57:14.000 188 33695.25 43.02 17099.62 88888.00 2015-07-07 00:57:15.000 188 33695.26 43.02 17099.62 37785.69 2015-07-07 00:57:16.000 188 33695.24 42.99 17099.67 88888.00 2015-07-07 00:57:17.000 188 33695.17 42.95 17099.62 88888.00 2015-07-07 00:57:18.000 188 33695.17 42.98 17099.62 88888.00 2015-07-07 00:57:19.000 188 33695.18 42.98 17099.66 88888.00 2015-07-07 00:57:20.000 188 33695.20 43.00 17099.61 37785.74 2015-07-07 00:57:21.000 188 33695.17 42.97 17099.66 88888.00 2015-07-07 00:57:22.000 188 33695.17 42.96 17099.68 88888.00 2015-07-07 00:57:23.000 188 33695.17 42.94 17099.65 88888.00 2015-07-07 00:57:24.000 188 33695.22 42.97 17099.65 88888.00 2015-07-07 00:57:25.000 188 33695.21 42.96 17099.65 37785.63 2015-07-07 00:57:26.000 188 33695.18 42.99 17099.62 88888.00 2015-07-07 00:57:27.000 188 33695.15 42.97 17099.64 88888.00 2015-07-07 00:57:28.000 188 33695.17 42.99 17099.65 88888.00 2015-07-07 00:57:29.000 188 33695.17 43.00 17099.64 88888.00 2015-07-07 00:57:30.000 188 33695.18 42.96 17099.64 37785.55 2015-07-07 00:57:31.000 188 33695.18 42.97 17099.64 88888.00 2015-07-07 00:57:32.000 188 33695.18 42.99 17099.61 88888.00 2015-07-07 00:57:33.000 188 33695.20 43.01 17099.58 88888.00 2015-07-07 00:57:34.000 188 33695.19 42.99 17099.61 88888.00 2015-07-07 00:57:35.000 188 33695.16 42.97 17099.61 37785.63 2015-07-07 00:57:36.000 188 33695.16 42.98 17099.62 88888.00 2015-07-07 00:57:37.000 188 33695.13 42.98 17099.60 88888.00 2015-07-07 00:57:38.000 188 33695.14 43.02 17099.61 88888.00 2015-07-07 00:57:39.000 188 33695.10 43.03 17099.61 88888.00 2015-07-07 00:57:40.000 188 33695.15 43.01 17099.62 37785.54 2015-07-07 00:57:41.000 188 33695.15 42.99 17099.60 88888.00 2015-07-07 00:57:42.000 188 33695.17 42.94 17099.64 88888.00 2015-07-07 00:57:43.000 188 33695.14 42.91 17099.64 88888.00 2015-07-07 00:57:44.000 188 33695.17 42.94 17099.66 88888.00 2015-07-07 00:57:45.000 188 33695.20 42.93 17099.64 37785.53 2015-07-07 00:57:46.000 188 33695.16 42.93 17099.62 88888.00 2015-07-07 00:57:47.000 188 33695.16 42.90 17099.64 88888.00 2015-07-07 00:57:48.000 188 33695.14 42.91 17099.62 88888.00 2015-07-07 00:57:49.000 188 33695.12 42.93 17099.61 88888.00 2015-07-07 00:57:50.000 188 33695.12 42.95 17099.60 37785.58 2015-07-07 00:57:51.000 188 33695.12 42.93 17099.61 88888.00 2015-07-07 00:57:52.000 188 33695.10 42.95 17099.58 88888.00 2015-07-07 00:57:53.000 188 33695.12 43.03 17099.61 88888.00 2015-07-07 00:57:54.000 188 33695.16 43.06 17099.62 88888.00 2015-07-07 00:57:55.000 188 33695.15 43.07 17099.65 37785.58 2015-07-07 00:57:56.000 188 33695.12 43.11 17099.67 88888.00 2015-07-07 00:57:57.000 188 33695.15 43.07 17099.64 88888.00 2015-07-07 00:57:58.000 188 33695.13 43.04 17099.65 88888.00 2015-07-07 00:57:59.000 188 33695.06 43.08 17099.65 88888.00 2015-07-07 00:58:00.000 188 33695.06 43.07 17099.67 37785.49 2015-07-07 00:58:01.000 188 33695.10 43.08 17099.66 88888.00 2015-07-07 00:58:02.000 188 33695.07 43.09 17099.62 88888.00 2015-07-07 00:58:03.000 188 33695.01 43.08 17099.62 88888.00 2015-07-07 00:58:04.000 188 33695.00 43.07 17099.65 88888.00 2015-07-07 00:58:05.000 188 33695.01 43.09 17099.65 37785.50 2015-07-07 00:58:06.000 188 33695.02 43.08 17099.66 88888.00 2015-07-07 00:58:07.000 188 33694.98 43.05 17099.61 88888.00 2015-07-07 00:58:08.000 188 33694.96 43.05 17099.65 88888.00 2015-07-07 00:58:09.000 188 33694.97 43.03 17099.62 88888.00 2015-07-07 00:58:10.000 188 33694.96 43.07 17099.62 37785.40 2015-07-07 00:58:11.000 188 33694.95 43.05 17099.65 88888.00 2015-07-07 00:58:12.000 188 33694.95 43.06 17099.66 88888.00 2015-07-07 00:58:13.000 188 33694.98 43.07 17099.68 88888.00 2015-07-07 00:58:14.000 188 33695.05 43.10 17099.65 88888.00 2015-07-07 00:58:15.000 188 33695.01 43.08 17099.62 37785.44 2015-07-07 00:58:16.000 188 33695.02 43.08 17099.60 88888.00 2015-07-07 00:58:17.000 188 33695.00 43.10 17099.61 88888.00 2015-07-07 00:58:18.000 188 33695.00 43.10 17099.60 88888.00 2015-07-07 00:58:19.000 188 33695.03 43.10 17099.60 88888.00 2015-07-07 00:58:20.000 188 33695.04 43.08 17099.60 37785.40 2015-07-07 00:58:21.000 188 33695.00 43.08 17099.57 88888.00 2015-07-07 00:58:22.000 188 33694.99 43.08 17099.57 88888.00 2015-07-07 00:58:23.000 188 33695.08 43.14 17099.61 88888.00 2015-07-07 00:58:24.000 188 33695.10 43.14 17099.62 88888.00 2015-07-07 00:58:25.000 188 33695.06 43.12 17099.64 37785.52 2015-07-07 00:58:26.000 188 33695.06 43.13 17099.60 88888.00 2015-07-07 00:58:27.000 188 33695.03 43.08 17099.60 88888.00 2015-07-07 00:58:28.000 188 33695.01 43.04 17099.61 88888.00 2015-07-07 00:58:29.000 188 33695.01 43.03 17099.62 88888.00 2015-07-07 00:58:30.000 188 33695.01 43.06 17099.61 37785.43 2015-07-07 00:58:31.000 188 33695.02 43.06 17099.59 88888.00 2015-07-07 00:58:32.000 188 33695.04 43.06 17099.65 88888.00 2015-07-07 00:58:33.000 188 33695.04 43.05 17099.64 88888.00 2015-07-07 00:58:34.000 188 33695.06 43.07 17099.64 88888.00 2015-07-07 00:58:35.000 188 33695.05 43.07 17099.66 37785.49 2015-07-07 00:58:36.000 188 33695.07 43.11 17099.66 88888.00 2015-07-07 00:58:37.000 188 33695.10 43.10 17099.66 88888.00 2015-07-07 00:58:38.000 188 33695.08 43.06 17099.62 88888.00 2015-07-07 00:58:39.000 188 33695.09 43.07 17099.58 88888.00 2015-07-07 00:58:40.000 188 33695.09 43.10 17099.59 37785.41 2015-07-07 00:58:41.000 188 33695.11 43.12 17099.55 88888.00 2015-07-07 00:58:42.000 188 33695.10 43.14 17099.58 88888.00 2015-07-07 00:58:43.000 188 33695.06 43.18 17099.60 88888.00 2015-07-07 00:58:44.000 188 33695.06 43.16 17099.62 88888.00 2015-07-07 00:58:45.000 188 33695.06 43.14 17099.61 37785.38 2015-07-07 00:58:46.000 188 33695.02 43.18 17099.58 88888.00 2015-07-07 00:58:47.000 188 33695.06 43.14 17099.60 88888.00 2015-07-07 00:58:48.000 188 33695.03 43.14 17099.59 88888.00 2015-07-07 00:58:49.000 188 33695.02 43.14 17099.58 88888.00 2015-07-07 00:58:50.000 188 33695.02 43.18 17099.59 37785.44 2015-07-07 00:58:51.000 188 33695.00 43.15 17099.58 88888.00 2015-07-07 00:58:52.000 188 33695.03 43.13 17099.56 88888.00 2015-07-07 00:58:53.000 188 33695.03 43.14 17099.57 88888.00 2015-07-07 00:58:54.000 188 33695.01 43.16 17099.58 88888.00 2015-07-07 00:58:55.000 188 33694.99 43.13 17099.57 37785.52 2015-07-07 00:58:56.000 188 33695.02 43.10 17099.55 88888.00 2015-07-07 00:58:57.000 188 33695.05 43.08 17099.56 88888.00 2015-07-07 00:58:58.000 188 33695.00 43.10 17099.55 88888.00 2015-07-07 00:58:59.000 188 33694.96 43.15 17099.52 88888.00 2015-07-07 00:59:00.000 188 33694.98 43.13 17099.54 37785.52 2015-07-07 00:59:01.000 188 33695.01 43.18 17099.57 88888.00 2015-07-07 00:59:02.000 188 33694.99 43.15 17099.55 88888.00 2015-07-07 00:59:03.000 188 33694.99 43.12 17099.55 88888.00 2015-07-07 00:59:04.000 188 33695.01 43.14 17099.58 88888.00 2015-07-07 00:59:05.000 188 33694.97 43.14 17099.57 37785.43 2015-07-07 00:59:06.000 188 33694.97 43.18 17099.55 88888.00 2015-07-07 00:59:07.000 188 33694.96 43.18 17099.56 88888.00 2015-07-07 00:59:08.000 188 33694.97 43.20 17099.56 88888.00 2015-07-07 00:59:09.000 188 33694.96 43.19 17099.59 88888.00 2015-07-07 00:59:10.000 188 33694.95 43.19 17099.57 37785.42 2015-07-07 00:59:11.000 188 33694.94 43.16 17099.56 88888.00 2015-07-07 00:59:12.000 188 33694.95 43.17 17099.59 88888.00 2015-07-07 00:59:13.000 188 33694.97 43.15 17099.58 88888.00 2015-07-07 00:59:14.000 188 33694.98 43.17 17099.56 88888.00 2015-07-07 00:59:15.000 188 33694.93 43.17 17099.55 37785.46 2015-07-07 00:59:16.000 188 33694.92 43.15 17099.60 88888.00 2015-07-07 00:59:17.000 188 33694.93 43.15 17099.60 88888.00 2015-07-07 00:59:18.000 188 33694.95 43.11 17099.56 88888.00 2015-07-07 00:59:19.000 188 33694.97 43.10 17099.53 88888.00 2015-07-07 00:59:20.000 188 33694.93 43.10 17099.55 37785.39 2015-07-07 00:59:21.000 188 33694.92 43.04 17099.59 88888.00 2015-07-07 00:59:22.000 188 33694.94 43.07 17099.55 88888.00 2015-07-07 00:59:23.000 188 33694.94 43.06 17099.56 88888.00 2015-07-07 00:59:24.000 188 33694.93 43.08 17099.53 88888.00 2015-07-07 00:59:25.000 188 33694.97 43.13 17099.53 37785.30 2015-07-07 00:59:26.000 188 33694.96 43.16 17099.54 88888.00 2015-07-07 00:59:27.000 188 33694.98 43.14 17099.55 88888.00 2015-07-07 00:59:28.000 188 33694.99 43.19 17099.54 88888.00 2015-07-07 00:59:29.000 188 33694.99 43.23 17099.53 88888.00 2015-07-07 00:59:30.000 188 33694.99 43.22 17099.53 37785.35 2015-07-07 00:59:31.000 188 33695.03 43.20 17099.53 88888.00 2015-07-07 00:59:32.000 188 33695.07 43.18 17099.58 88888.00 2015-07-07 00:59:33.000 188 33695.04 43.13 17099.60 88888.00 2015-07-07 00:59:34.000 188 33695.06 43.17 17099.64 88888.00 2015-07-07 00:59:35.000 188 33695.01 43.14 17099.62 37785.39 2015-07-07 00:59:36.000 188 33694.99 43.11 17099.58 88888.00 2015-07-07 00:59:37.000 188 33694.99 43.11 17099.58 88888.00 2015-07-07 00:59:38.000 188 33695.00 43.14 17099.60 88888.00 2015-07-07 00:59:39.000 188 33695.02 43.15 17099.58 88888.00 2015-07-07 00:59:40.000 188 33695.03 43.14 17099.58 37785.37 2015-07-07 00:59:41.000 188 33694.95 43.15 17099.59 88888.00 2015-07-07 00:59:42.000 188 33694.96 43.15 17099.55 88888.00 2015-07-07 00:59:43.000 188 33694.97 43.18 17099.51 88888.00 2015-07-07 00:59:44.000 188 33694.93 43.16 17099.50 88888.00 2015-07-07 00:59:45.000 188 33694.94 43.22 17099.53 37785.37 2015-07-07 00:59:46.000 188 33694.94 43.18 17099.54 88888.00 2015-07-07 00:59:47.000 188 33694.94 43.14 17099.54 88888.00 2015-07-07 00:59:48.000 188 33694.99 43.12 17099.54 88888.00 2015-07-07 00:59:49.000 188 33694.97 43.11 17099.55 88888.00 2015-07-07 00:59:50.000 188 33694.92 43.14 17099.52 37785.40 2015-07-07 00:59:51.000 188 33694.96 43.15 17099.52 88888.00 2015-07-07 00:59:52.000 188 33694.91 43.12 17099.55 88888.00 2015-07-07 00:59:53.000 188 33694.92 43.17 17099.54 88888.00 2015-07-07 00:59:54.000 188 33694.95 43.19 17099.55 88888.00 2015-07-07 00:59:55.000 188 33694.92 43.18 17099.58 37785.36 2015-07-07 00:59:56.000 188 33694.96 43.21 17099.57 88888.00 2015-07-07 00:59:57.000 188 33694.97 43.24 17099.56 88888.00 2015-07-07 00:59:58.000 188 33695.00 43.29 17099.57 88888.00 2015-07-07 00:59:59.000 188 33694.98 43.27 17099.57 88888.00 2015-07-07 01:00:00.000 188 33694.95 43.26 17099.57 37785.39 2015-07-07 01:00:01.000 188 33694.93 43.27 17099.57 88888.00 2015-07-07 01:00:02.000 188 33694.89 43.28 17099.57 88888.00 2015-07-07 01:00:03.000 188 33694.88 43.27 17099.56 88888.00 2015-07-07 01:00:04.000 188 33694.92 43.28 17099.62 88888.00 2015-07-07 01:00:05.000 188 33694.89 43.23 17099.62 37785.33 2015-07-07 01:00:06.000 188 33694.87 43.24 17099.62 88888.00 2015-07-07 01:00:07.000 188 33694.89 43.23 17099.62 88888.00 2015-07-07 01:00:08.000 188 33694.93 43.27 17099.62 88888.00 2015-07-07 01:00:09.000 188 33694.93 43.23 17099.61 88888.00 2015-07-07 01:00:10.000 188 33694.89 43.20 17099.61 37785.40 2015-07-07 01:00:11.000 188 33694.81 43.18 17099.60 88888.00 2015-07-07 01:00:12.000 188 33694.84 43.20 17099.55 88888.00 2015-07-07 01:00:13.000 188 33694.88 43.24 17099.54 88888.00 2015-07-07 01:00:14.000 188 33694.90 43.24 17099.57 88888.00 2015-07-07 01:00:15.000 188 33694.87 43.22 17099.59 37785.34 2015-07-07 01:00:16.000 188 33694.87 43.21 17099.61 88888.00 2015-07-07 01:00:17.000 188 33694.86 43.20 17099.62 88888.00 2015-07-07 01:00:18.000 188 33694.87 43.19 17099.62 88888.00 2015-07-07 01:00:19.000 188 33694.88 43.20 17099.57 88888.00 2015-07-07 01:00:20.000 188 33694.88 43.22 17099.55 37785.36 2015-07-07 01:00:21.000 188 33694.88 43.23 17099.53 88888.00 2015-07-07 01:00:22.000 188 33694.85 43.23 17099.51 88888.00 2015-07-07 01:00:23.000 188 33694.80 43.20 17099.55 88888.00 2015-07-07 01:00:24.000 188 33694.83 43.20 17099.52 88888.00 2015-07-07 01:00:25.000 188 33694.82 43.22 17099.54 37785.22 2015-07-07 01:00:26.000 188 33694.83 43.21 17099.52 88888.00 2015-07-07 01:00:27.000 188 33694.84 43.18 17099.53 88888.00 2015-07-07 01:00:28.000 188 33694.85 43.18 17099.53 88888.00 2015-07-07 01:00:29.000 188 33694.81 43.16 17099.58 88888.00 2015-07-07 01:00:30.000 188 33694.81 43.17 17099.61 37785.29 2015-07-07 01:00:31.000 188 33694.82 43.15 17099.58 88888.00 2015-07-07 01:00:32.000 188 33694.84 43.18 17099.56 88888.00 2015-07-07 01:00:33.000 188 33694.85 43.20 17099.56 88888.00 2015-07-07 01:00:34.000 188 33694.81 43.26 17099.54 88888.00 2015-07-07 01:00:35.000 188 33694.80 43.26 17099.57 37785.30 2015-07-07 01:00:36.000 188 33694.76 43.28 17099.62 88888.00 2015-07-07 01:00:37.000 188 33694.76 43.24 17099.57 88888.00 2015-07-07 01:00:38.000 188 33694.75 43.20 17099.55 88888.00 2015-07-07 01:00:39.000 188 33694.74 43.20 17099.58 88888.00 2015-07-07 01:00:40.000 188 33694.73 43.21 17099.59 37785.17 2015-07-07 01:00:41.000 188 33694.79 43.20 17099.59 88888.00 2015-07-07 01:00:42.000 188 33694.80 43.15 17099.65 88888.00 2015-07-07 01:00:43.000 188 33694.77 43.16 17099.64 88888.00 2015-07-07 01:00:44.000 188 33694.76 43.15 17099.62 88888.00 2015-07-07 01:00:45.000 188 33694.70 43.15 17099.61 37785.26 2015-07-07 01:00:46.000 188 33694.72 43.20 17099.62 88888.00 2015-07-07 01:00:47.000 188 33694.71 43.22 17099.66 88888.00 2015-07-07 01:00:48.000 188 33694.66 43.19 17099.65 88888.00 2015-07-07 01:00:49.000 188 33694.68 43.20 17099.64 88888.00 2015-07-07 01:00:50.000 188 33694.67 43.16 17099.66 37785.18 2015-07-07 01:00:51.000 188 33694.62 43.14 17099.69 88888.00 2015-07-07 01:00:52.000 188 33694.63 43.15 17099.67 88888.00 2015-07-07 01:00:53.000 188 33694.63 43.15 17099.67 88888.00 2015-07-07 01:00:54.000 188 33694.64 43.21 17099.69 88888.00 2015-07-07 01:00:55.000 188 33694.62 43.17 17099.67 37785.14 2015-07-07 01:00:56.000 188 33694.59 43.16 17099.68 88888.00 2015-07-07 01:00:57.000 188 33694.58 43.18 17099.67 88888.00 2015-07-07 01:00:58.000 188 33694.53 43.20 17099.66 88888.00 2015-07-07 01:00:59.000 188 33694.54 43.18 17099.67 88888.00 2015-07-07 01:01:00.000 188 33694.57 43.17 17099.62 37785.12 2015-07-07 01:01:01.000 188 33694.66 43.20 17099.65 88888.00 2015-07-07 01:01:02.000 188 33694.64 43.21 17099.64 88888.00 2015-07-07 01:01:03.000 188 33694.64 43.24 17099.65 88888.00 2015-07-07 01:01:04.000 188 33694.65 43.24 17099.64 88888.00 2015-07-07 01:01:05.000 188 33694.65 43.26 17099.62 37785.02 2015-07-07 01:01:06.000 188 33694.62 43.24 17099.62 88888.00 2015-07-07 01:01:07.000 188 33694.64 43.22 17099.60 88888.00 2015-07-07 01:01:08.000 188 33694.67 43.24 17099.67 88888.00 2015-07-07 01:01:09.000 188 33694.67 43.21 17099.67 88888.00 2015-07-07 01:01:10.000 188 33694.61 43.24 17099.64 37785.03 2015-07-07 01:01:11.000 188 33694.58 43.24 17099.65 88888.00 2015-07-07 01:01:12.000 188 33694.62 43.19 17099.62 88888.00 2015-07-07 01:01:13.000 188 33694.65 43.22 17099.62 88888.00 2015-07-07 01:01:14.000 188 33694.59 43.19 17099.62 88888.00 2015-07-07 01:01:15.000 188 33694.53 43.14 17099.64 37785.15 2015-07-07 01:01:16.000 188 33694.53 43.11 17099.62 88888.00 2015-07-07 01:01:17.000 188 33694.57 43.13 17099.62 88888.00 2015-07-07 01:01:18.000 188 33694.64 43.22 17099.65 88888.00 2015-07-07 01:01:19.000 188 33694.62 43.22 17099.64 88888.00 2015-07-07 01:01:20.000 188 33694.64 43.22 17099.68 37785.17 2015-07-07 01:01:21.000 188 33694.66 43.19 17099.66 88888.00 2015-07-07 01:01:22.000 188 33694.68 43.26 17099.66 88888.00 2015-07-07 01:01:23.000 188 33694.64 43.26 17099.62 88888.00 2015-07-07 01:01:24.000 188 33694.64 43.26 17099.59 88888.00 2015-07-07 01:01:25.000 188 33694.64 43.24 17099.62 37785.17 2015-07-07 01:01:26.000 188 33694.64 43.22 17099.60 88888.00 2015-07-07 01:01:27.000 188 33694.68 43.21 17099.59 88888.00 2015-07-07 01:01:28.000 188 33694.66 43.22 17099.61 88888.00 2015-07-07 01:01:29.000 188 33694.62 43.21 17099.60 88888.00 2015-07-07 01:01:30.000 188 33694.66 43.22 17099.59 37785.09 2015-07-07 01:01:31.000 188 33694.65 43.22 17099.62 88888.00 2015-07-07 01:01:32.000 188 33694.62 43.22 17099.64 88888.00 2015-07-07 01:01:33.000 188 33694.61 43.21 17099.66 88888.00 2015-07-07 01:01:34.000 188 33694.62 43.19 17099.66 88888.00 2015-07-07 01:01:35.000 188 33694.61 43.19 17099.66 37785.14 2015-07-07 01:01:36.000 188 33694.60 43.19 17099.68 88888.00 2015-07-07 01:01:37.000 188 33694.60 43.19 17099.68 88888.00 2015-07-07 01:01:38.000 188 33694.60 43.22 17099.68 88888.00 2015-07-07 01:01:39.000 188 33694.62 43.19 17099.64 88888.00 2015-07-07 01:01:40.000 188 33694.64 43.22 17099.65 37785.18 2015-07-07 01:01:41.000 188 33694.62 43.21 17099.66 88888.00 2015-07-07 01:01:42.000 188 33694.65 43.19 17099.66 88888.00 2015-07-07 01:01:43.000 188 33694.66 43.25 17099.66 88888.00 2015-07-07 01:01:44.000 188 33694.66 43.23 17099.62 88888.00 2015-07-07 01:01:45.000 188 33694.69 43.22 17099.65 37785.11 2015-07-07 01:01:46.000 188 33694.65 43.25 17099.65 88888.00 2015-07-07 01:01:47.000 188 33694.67 43.24 17099.65 88888.00 2015-07-07 01:01:48.000 188 33694.66 43.26 17099.62 88888.00 2015-07-07 01:01:49.000 188 33694.63 43.26 17099.62 88888.00 2015-07-07 01:01:50.000 188 33694.65 43.29 17099.62 37785.08 2015-07-07 01:01:51.000 188 33694.65 43.29 17099.62 88888.00 2015-07-07 01:01:52.000 188 33694.65 43.29 17099.61 88888.00 2015-07-07 01:01:53.000 188 33694.60 43.29 17099.60 88888.00 2015-07-07 01:01:54.000 188 33694.65 43.27 17099.64 88888.00 2015-07-07 01:01:55.000 188 33694.71 43.27 17099.67 37785.08 2015-07-07 01:01:56.000 188 33694.71 43.26 17099.66 88888.00 2015-07-07 01:01:57.000 188 33694.70 43.26 17099.68 88888.00 2015-07-07 01:01:58.000 188 33694.68 43.25 17099.64 88888.00 2015-07-07 01:01:59.000 188 33694.66 43.27 17099.61 88888.00 2015-07-07 01:02:00.000 188 33694.65 43.26 17099.61 37785.07 2015-07-07 01:02:01.000 188 33694.67 43.30 17099.64 88888.00 2015-07-07 01:02:02.000 188 33694.65 43.33 17099.67 88888.00 2015-07-07 01:02:03.000 188 33694.65 43.33 17099.65 88888.00 2015-07-07 01:02:04.000 188 33694.60 43.32 17099.66 88888.00 2015-07-07 01:02:05.000 188 33694.58 43.32 17099.66 37785.14 2015-07-07 01:02:06.000 188 33694.58 43.33 17099.62 88888.00 2015-07-07 01:02:07.000 188 33694.57 43.29 17099.62 88888.00 2015-07-07 01:02:08.000 188 33694.57 43.28 17099.62 88888.00 2015-07-07 01:02:09.000 188 33694.59 43.29 17099.59 88888.00 2015-07-07 01:02:10.000 188 33694.61 43.29 17099.59 37785.05 2015-07-07 01:02:11.000 188 33694.57 43.32 17099.57 88888.00 2015-07-07 01:02:12.000 188 33694.55 43.37 17099.62 88888.00 2015-07-07 01:02:13.000 188 33694.53 43.35 17099.62 88888.00 2015-07-07 01:02:14.000 188 33694.53 43.36 17099.66 88888.00 2015-07-07 01:02:15.000 188 33694.57 43.35 17099.66 37785.03 2015-07-07 01:02:16.000 188 33694.59 43.35 17099.70 88888.00 2015-07-07 01:02:17.000 188 33694.59 43.36 17099.69 88888.00 2015-07-07 01:02:18.000 188 33694.61 43.40 17099.73 88888.00 2015-07-07 01:02:19.000 188 33694.59 43.38 17099.75 88888.00 2015-07-07 01:02:20.000 188 33694.52 43.34 17099.67 37785.04 2015-07-07 01:02:21.000 188 33694.54 43.36 17099.68 88888.00 2015-07-07 01:02:22.000 188 33694.54 43.39 17099.68 88888.00 2015-07-07 01:02:23.000 188 33694.48 43.42 17099.69 88888.00 2015-07-07 01:02:24.000 188 33694.49 43.44 17099.67 88888.00 2015-07-07 01:02:25.000 188 33694.53 43.44 17099.68 37785.06 2015-07-07 01:02:26.000 188 33694.52 43.46 17099.71 88888.00 2015-07-07 01:02:27.000 188 33694.51 43.49 17099.69 88888.00 2015-07-07 01:02:28.000 188 33694.55 43.45 17099.62 88888.00 2015-07-07 01:02:29.000 188 33694.53 43.45 17099.65 88888.00 2015-07-07 01:02:30.000 188 33694.53 43.48 17099.69 37784.99 2015-07-07 01:02:31.000 188 33694.51 43.47 17099.68 88888.00 2015-07-07 01:02:32.000 188 33694.54 43.47 17099.68 88888.00 2015-07-07 01:02:33.000 188 33694.54 43.43 17099.65 88888.00 2015-07-07 01:02:34.000 188 33694.54 43.47 17099.64 88888.00 2015-07-07 01:02:35.000 188 33694.54 43.46 17099.62 37785.07 2015-07-07 01:02:36.000 188 33694.53 43.47 17099.62 88888.00 2015-07-07 01:02:37.000 188 33694.51 43.50 17099.66 88888.00 2015-07-07 01:02:38.000 188 33694.48 43.45 17099.67 88888.00 2015-07-07 01:02:39.000 188 33694.51 43.45 17099.66 88888.00 2015-07-07 01:02:40.000 188 33694.50 43.45 17099.65 37785.12 2015-07-07 01:02:41.000 188 33694.48 43.44 17099.69 88888.00 2015-07-07 01:02:42.000 188 33694.51 43.47 17099.72 88888.00 2015-07-07 01:02:43.000 188 33694.51 43.48 17099.73 88888.00 2015-07-07 01:02:44.000 188 33694.52 43.49 17099.72 88888.00 2015-07-07 01:02:45.000 188 33694.53 43.50 17099.69 37785.02 2015-07-07 01:02:46.000 188 33694.56 43.51 17099.68 88888.00 2015-07-07 01:02:47.000 188 33694.54 43.46 17099.66 88888.00 2015-07-07 01:02:48.000 188 33694.53 43.47 17099.69 88888.00 2015-07-07 01:02:49.000 188 33694.52 43.48 17099.67 88888.00 2015-07-07 01:02:50.000 188 33694.54 43.48 17099.64 37785.08 2015-07-07 01:02:51.000 188 33694.54 43.47 17099.66 88888.00 2015-07-07 01:02:52.000 188 33694.57 43.47 17099.66 88888.00 2015-07-07 01:02:53.000 188 33694.54 43.40 17099.65 88888.00 2015-07-07 01:02:54.000 188 33694.54 43.44 17099.64 88888.00 2015-07-07 01:02:55.000 188 33694.54 43.49 17099.66 37785.09 2015-07-07 01:02:56.000 188 33694.52 43.49 17099.69 88888.00 2015-07-07 01:02:57.000 188 33694.55 43.51 17099.73 88888.00 2015-07-07 01:02:58.000 188 33694.54 43.48 17099.70 88888.00 2015-07-07 01:02:59.000 188 33694.53 43.46 17099.64 88888.00 2015-07-07 01:03:00.000 188 33694.50 43.46 17099.59 37785.08 2015-07-07 01:03:01.000 188 33694.48 43.48 17099.65 88888.00 2015-07-07 01:03:02.000 188 33694.48 43.46 17099.67 88888.00 2015-07-07 01:03:03.000 188 33694.53 43.48 17099.62 88888.00 2015-07-07 01:03:04.000 188 33694.53 43.47 17099.65 88888.00 2015-07-07 01:03:05.000 188 33694.50 43.46 17099.65 37785.04 2015-07-07 01:03:06.000 188 33694.50 43.48 17099.70 88888.00 2015-07-07 01:03:07.000 188 33694.51 43.52 17099.71 88888.00 2015-07-07 01:03:08.000 188 33694.53 43.49 17099.68 88888.00 2015-07-07 01:03:09.000 188 33694.51 43.47 17099.62 88888.00 2015-07-07 01:03:10.000 188 33694.52 43.48 17099.62 37785.05 2015-07-07 01:03:11.000 188 33694.55 43.44 17099.65 88888.00 2015-07-07 01:03:12.000 188 33694.56 43.47 17099.66 88888.00 2015-07-07 01:03:13.000 188 33694.54 43.46 17099.67 88888.00 2015-07-07 01:03:14.000 188 33694.53 43.45 17099.67 88888.00 2015-07-07 01:03:15.000 188 33694.58 43.46 17099.64 37785.10 2015-07-07 01:03:16.000 188 33694.59 43.49 17099.62 88888.00 2015-07-07 01:03:17.000 188 33694.60 43.45 17099.64 88888.00 2015-07-07 01:03:18.000 188 33694.60 43.46 17099.64 88888.00 2015-07-07 01:03:19.000 188 33694.58 43.47 17099.62 88888.00 2015-07-07 01:03:20.000 188 33694.57 43.47 17099.62 37785.08 2015-07-07 01:03:21.000 188 33694.54 43.47 17099.62 88888.00 2015-07-07 01:03:22.000 188 33694.57 43.52 17099.67 88888.00 2015-07-07 01:03:23.000 188 33694.55 43.52 17099.68 88888.00 2015-07-07 01:03:24.000 188 33694.58 43.48 17099.66 88888.00 2015-07-07 01:03:25.000 188 33694.59 43.48 17099.65 37785.16 2015-07-07 01:03:26.000 188 33694.57 43.49 17099.69 88888.00 2015-07-07 01:03:27.000 188 33694.55 43.52 17099.69 88888.00 2015-07-07 01:03:28.000 188 33694.50 43.52 17099.67 88888.00 2015-07-07 01:03:29.000 188 33694.51 43.49 17099.65 88888.00 2015-07-07 01:03:30.000 188 33694.54 43.52 17099.64 37785.06 2015-07-07 01:03:31.000 188 33694.54 43.50 17099.65 88888.00 2015-07-07 01:03:32.000 188 33694.58 43.49 17099.67 88888.00 2015-07-07 01:03:33.000 188 33694.58 43.48 17099.62 88888.00 2015-07-07 01:03:34.000 188 33694.57 43.47 17099.60 88888.00 2015-07-07 01:03:35.000 188 33694.60 43.47 17099.58 37785.12 2015-07-07 01:03:36.000 188 33694.59 43.44 17099.60 88888.00 2015-07-07 01:03:37.000 188 33694.55 43.45 17099.59 88888.00 2015-07-07 01:03:38.000 188 33694.55 43.46 17099.59 88888.00 2015-07-07 01:03:39.000 188 33694.58 43.47 17099.62 88888.00 2015-07-07 01:03:40.000 188 33694.61 43.47 17099.58 37785.08 2015-07-07 01:03:41.000 188 33694.66 43.46 17099.60 88888.00 2015-07-07 01:03:42.000 188 33694.67 43.50 17099.61 88888.00 2015-07-07 01:03:43.000 188 33694.66 43.50 17099.61 88888.00 2015-07-07 01:03:44.000 188 33694.66 43.47 17099.60 88888.00 2015-07-07 01:03:45.000 188 33694.67 43.47 17099.59 37785.18 2015-07-07 01:03:46.000 188 33694.66 43.46 17099.61 88888.00 2015-07-07 01:03:47.000 188 33694.62 43.44 17099.62 88888.00 2015-07-07 01:03:48.000 188 33694.64 43.42 17099.61 88888.00 2015-07-07 01:03:49.000 188 33694.63 43.46 17099.60 88888.00 2015-07-07 01:03:50.000 188 33694.64 43.48 17099.62 37785.19 2015-07-07 01:03:51.000 188 33694.66 43.50 17099.65 88888.00 2015-07-07 01:03:52.000 188 33694.68 43.47 17099.66 88888.00 2015-07-07 01:03:53.000 188 33694.64 43.46 17099.64 88888.00 2015-07-07 01:03:54.000 188 33694.62 43.49 17099.65 88888.00 2015-07-07 01:03:55.000 188 33694.58 43.50 17099.67 37785.09 2015-07-07 01:03:56.000 188 33694.60 43.49 17099.69 88888.00 2015-07-07 01:03:57.000 188 33694.61 43.51 17099.66 88888.00 2015-07-07 01:03:58.000 188 33694.64 43.51 17099.62 88888.00 2015-07-07 01:03:59.000 188 33694.63 43.49 17099.62 88888.00 2015-07-07 01:04:00.000 188 33694.64 43.47 17099.66 37785.12 2015-07-07 01:04:01.000 188 33694.65 43.48 17099.64 88888.00 2015-07-07 01:04:02.000 188 33694.68 43.47 17099.62 88888.00 2015-07-07 01:04:03.000 188 33694.61 43.46 17099.62 88888.00 2015-07-07 01:04:04.000 188 33694.60 43.44 17099.62 88888.00 2015-07-07 01:04:05.000 188 33694.63 43.51 17099.64 37785.08 2015-07-07 01:04:06.000 188 33694.60 43.50 17099.61 88888.00 2015-07-07 01:04:07.000 188 33694.58 43.49 17099.65 88888.00 2015-07-07 01:04:08.000 188 33694.54 43.44 17099.65 88888.00 2015-07-07 01:04:09.000 188 33694.51 43.43 17099.66 88888.00 2015-07-07 01:04:10.000 188 33694.48 43.43 17099.71 37785.08 2015-07-07 01:04:11.000 188 33694.44 43.43 17099.71 88888.00 2015-07-07 01:04:12.000 188 33694.44 43.50 17099.66 88888.00 2015-07-07 01:04:13.000 188 33694.49 43.48 17099.66 88888.00 2015-07-07 01:04:14.000 188 33694.49 43.48 17099.66 88888.00 2015-07-07 01:04:15.000 188 33694.47 43.47 17099.69 37785.06 2015-07-07 01:04:16.000 188 33694.44 43.49 17099.68 88888.00 2015-07-07 01:04:17.000 188 33694.44 43.51 17099.69 88888.00 2015-07-07 01:04:18.000 188 33694.43 43.50 17099.72 88888.00 2015-07-07 01:04:19.000 188 33694.47 43.49 17099.70 88888.00 2015-07-07 01:04:20.000 188 33694.47 43.49 17099.68 37785.02 2015-07-07 01:04:21.000 188 33694.42 43.44 17099.70 88888.00 2015-07-07 01:04:22.000 188 33694.43 43.44 17099.70 88888.00 2015-07-07 01:04:23.000 188 33694.46 43.45 17099.72 88888.00 2015-07-07 01:04:24.000 188 33694.44 43.48 17099.67 88888.00 2015-07-07 01:04:25.000 188 33694.43 43.51 17099.69 37784.96 2015-07-07 01:04:26.000 188 33694.45 43.51 17099.71 88888.00 2015-07-07 01:04:27.000 188 33694.44 43.47 17099.66 88888.00 2015-07-07 01:04:28.000 188 33694.44 43.48 17099.62 88888.00 2015-07-07 01:04:29.000 188 33694.43 43.47 17099.66 88888.00 2015-07-07 01:04:30.000 188 33694.37 43.49 17099.65 37784.93 2015-07-07 01:04:31.000 188 33694.36 43.50 17099.65 88888.00 2015-07-07 01:04:32.000 188 33694.38 43.48 17099.67 88888.00 2015-07-07 01:04:33.000 188 33694.35 43.43 17099.69 88888.00 2015-07-07 01:04:34.000 188 33694.39 43.46 17099.72 88888.00 2015-07-07 01:04:35.000 188 33694.43 43.43 17099.74 37784.88 2015-07-07 01:04:36.000 188 33694.40 43.43 17099.72 88888.00 2015-07-07 01:04:37.000 188 33694.35 43.43 17099.72 88888.00 2015-07-07 01:04:38.000 188 33694.37 43.43 17099.67 88888.00 2015-07-07 01:04:39.000 188 33694.35 43.37 17099.69 88888.00 2015-07-07 01:04:40.000 188 33694.39 43.41 17099.71 37784.86 2015-07-07 01:04:41.000 188 33694.37 43.43 17099.69 88888.00 2015-07-07 01:04:42.000 188 33694.34 43.41 17099.72 88888.00 2015-07-07 01:04:43.000 188 33694.34 43.41 17099.69 88888.00 2015-07-07 01:04:44.000 188 33694.33 43.44 17099.68 88888.00 2015-07-07 01:04:45.000 188 33694.31 43.46 17099.68 37784.78 2015-07-07 01:04:46.000 188 33694.32 43.49 17099.67 88888.00 2015-07-07 01:04:47.000 188 33694.32 43.45 17099.64 88888.00 2015-07-07 01:04:48.000 188 33694.33 43.46 17099.62 88888.00 2015-07-07 01:04:49.000 188 33694.32 43.45 17099.66 88888.00 2015-07-07 01:04:50.000 188 33694.34 43.46 17099.69 37784.92 2015-07-07 01:04:51.000 188 33694.36 43.47 17099.67 88888.00 2015-07-07 01:04:52.000 188 33694.35 43.47 17099.65 88888.00 2015-07-07 01:04:53.000 188 33694.32 43.45 17099.60 88888.00 2015-07-07 01:04:54.000 188 33694.30 43.49 17099.61 88888.00 2015-07-07 01:04:55.000 188 33694.26 43.48 17099.64 37784.83 2015-07-07 01:04:56.000 188 33694.29 43.49 17099.64 88888.00 2015-07-07 01:04:57.000 188 33694.31 43.45 17099.62 88888.00 2015-07-07 01:04:58.000 188 33694.27 43.47 17099.62 88888.00 2015-07-07 01:04:59.000 188 33694.31 43.52 17099.64 88888.00 2015-07-07 01:05:00.000 188 33694.34 43.52 17099.62 37784.87 2015-07-07 01:05:01.000 188 33694.31 43.50 17099.68 88888.00 2015-07-07 01:05:02.000 188 33694.27 43.44 17099.65 88888.00 2015-07-07 01:05:03.000 188 33694.25 43.46 17099.62 88888.00 2015-07-07 01:05:04.000 188 33694.28 43.52 17099.66 88888.00 2015-07-07 01:05:05.000 188 33694.33 43.49 17099.69 37784.85 2015-07-07 01:05:06.000 188 33694.30 43.47 17099.73 88888.00 2015-07-07 01:05:07.000 188 33694.25 43.45 17099.78 88888.00 2015-07-07 01:05:08.000 188 33694.22 43.48 17099.76 88888.00 2015-07-07 01:05:09.000 188 33694.26 43.49 17099.76 88888.00 2015-07-07 01:05:10.000 188 33694.28 43.47 17099.73 37784.84 2015-07-07 01:05:11.000 188 33694.29 43.46 17099.72 88888.00 2015-07-07 01:05:12.000 188 33694.36 43.46 17099.73 88888.00 2015-07-07 01:05:13.000 188 33694.34 43.43 17099.72 88888.00 2015-07-07 01:05:14.000 188 33694.34 43.42 17099.77 88888.00 2015-07-07 01:05:15.000 188 33694.34 43.41 17099.74 37784.90 2015-07-07 01:05:16.000 188 33694.36 43.45 17099.72 88888.00 2015-07-07 01:05:17.000 188 33694.42 43.48 17099.71 88888.00 2015-07-07 01:05:18.000 188 33694.41 43.50 17099.73 88888.00 2015-07-07 01:05:19.000 188 33694.37 43.45 17099.71 88888.00 2015-07-07 01:05:20.000 188 33694.37 43.47 17099.72 37784.87 2015-07-07 01:05:21.000 188 33694.38 43.51 17099.74 88888.00 2015-07-07 01:05:22.000 188 33694.34 43.51 17099.73 88888.00 2015-07-07 01:05:23.000 188 33694.33 43.51 17099.74 88888.00 2015-07-07 01:05:24.000 188 33694.38 43.52 17099.78 88888.00 2015-07-07 01:05:25.000 188 33694.39 43.50 17099.78 37784.97 2015-07-07 01:05:26.000 188 33694.37 43.52 17099.76 88888.00 2015-07-07 01:05:27.000 188 33694.36 43.57 17099.77 88888.00 2015-07-07 01:05:28.000 188 33694.38 43.53 17099.78 88888.00 2015-07-07 01:05:29.000 188 33694.35 43.48 17099.72 88888.00 2015-07-07 01:05:30.000 188 33694.36 43.48 17099.73 37784.90 2015-07-07 01:05:31.000 188 33694.39 43.48 17099.78 88888.00 2015-07-07 01:05:32.000 188 33694.40 43.46 17099.78 88888.00 2015-07-07 01:05:33.000 188 33694.38 43.42 17099.75 88888.00 2015-07-07 01:05:34.000 188 33694.40 43.45 17099.72 88888.00 2015-07-07 01:05:35.000 188 33694.41 43.48 17099.71 37784.89 2015-07-07 01:05:36.000 188 33694.41 43.49 17099.71 88888.00 2015-07-07 01:05:37.000 188 33694.37 43.49 17099.69 88888.00 2015-07-07 01:05:38.000 188 33694.37 43.49 17099.73 88888.00 2015-07-07 01:05:39.000 188 33694.35 43.45 17099.73 88888.00 2015-07-07 01:05:40.000 188 33694.36 43.50 17099.70 37784.91 2015-07-07 01:05:41.000 188 33694.34 43.53 17099.69 88888.00 2015-07-07 01:05:42.000 188 33694.34 43.49 17099.71 88888.00 2015-07-07 01:05:43.000 188 33694.37 43.48 17099.69 88888.00 2015-07-07 01:05:44.000 188 33694.34 43.45 17099.71 88888.00 2015-07-07 01:05:45.000 188 33694.31 43.47 17099.74 37784.87 2015-07-07 01:05:46.000 188 33694.32 43.46 17099.71 88888.00 2015-07-07 01:05:47.000 188 33694.31 43.47 17099.74 88888.00 2015-07-07 01:05:48.000 188 33694.30 43.45 17099.74 88888.00 2015-07-07 01:05:49.000 188 33694.26 43.44 17099.71 88888.00 2015-07-07 01:05:50.000 188 33694.23 43.47 17099.68 37784.83 2015-07-07 01:05:51.000 188 33694.21 43.45 17099.72 88888.00 2015-07-07 01:05:52.000 188 33694.22 43.45 17099.72 88888.00 2015-07-07 01:05:53.000 188 33694.24 43.49 17099.69 88888.00 2015-07-07 01:05:54.000 188 33694.27 43.49 17099.71 88888.00 2015-07-07 01:05:55.000 188 33694.27 43.53 17099.74 37784.91 2015-07-07 01:05:56.000 188 33694.28 43.51 17099.71 88888.00 2015-07-07 01:05:57.000 188 33694.26 43.51 17099.64 88888.00 2015-07-07 01:05:58.000 188 33694.25 43.50 17099.66 88888.00 2015-07-07 01:05:59.000 188 33694.24 43.49 17099.67 88888.00 2015-07-07 01:06:00.000 188 33694.26 43.51 17099.66 37784.80 2015-07-07 01:06:01.000 188 33694.24 43.55 17099.67 88888.00 2015-07-07 01:06:02.000 188 33694.18 43.51 17099.66 88888.00 2015-07-07 01:06:03.000 188 33694.17 43.52 17099.64 88888.00 2015-07-07 01:06:04.000 188 33694.19 43.53 17099.68 88888.00 2015-07-07 01:06:05.000 188 33694.19 43.54 17099.72 37784.87 2015-07-07 01:06:06.000 188 33694.25 43.56 17099.73 88888.00 2015-07-07 01:06:07.000 188 33694.24 43.56 17099.71 88888.00 2015-07-07 01:06:08.000 188 33694.18 43.53 17099.68 88888.00 2015-07-07 01:06:09.000 188 33694.15 43.49 17099.66 88888.00 2015-07-07 01:06:10.000 188 33694.16 43.48 17099.62 37784.75 2015-07-07 01:06:11.000 188 33694.17 43.45 17099.64 88888.00 2015-07-07 01:06:12.000 188 33694.20 43.44 17099.64 88888.00 2015-07-07 01:06:13.000 188 33694.26 43.44 17099.64 88888.00 2015-07-07 01:06:14.000 188 33694.23 43.47 17099.66 88888.00 2015-07-07 01:06:15.000 188 33694.21 43.49 17099.67 37784.85 2015-07-07 01:06:16.000 188 33694.19 43.47 17099.65 88888.00 2015-07-07 01:06:17.000 188 33694.20 43.49 17099.65 88888.00 2015-07-07 01:06:18.000 188 33694.22 43.50 17099.66 88888.00 2015-07-07 01:06:19.000 188 33694.23 43.52 17099.67 88888.00 2015-07-07 01:06:20.000 188 33694.30 43.53 17099.67 37784.86 2015-07-07 01:06:21.000 188 33694.27 43.47 17099.68 88888.00 2015-07-07 01:06:22.000 188 33694.24 43.45 17099.70 88888.00 2015-07-07 01:06:23.000 188 33694.22 43.45 17099.71 88888.00 2015-07-07 01:06:24.000 188 33694.23 43.42 17099.69 88888.00 2015-07-07 01:06:25.000 188 33694.21 43.47 17099.67 37784.78 2015-07-07 01:06:26.000 188 33694.17 43.45 17099.68 88888.00 2015-07-07 01:06:27.000 188 33694.21 43.47 17099.66 88888.00 2015-07-07 01:06:28.000 188 33694.24 43.49 17099.66 88888.00 2015-07-07 01:06:29.000 188 33694.25 43.49 17099.66 88888.00 2015-07-07 01:06:30.000 188 33694.22 43.47 17099.66 37784.80 2015-07-07 01:06:31.000 188 33694.21 43.49 17099.62 88888.00 2015-07-07 01:06:32.000 188 33694.19 43.49 17099.61 88888.00 2015-07-07 01:06:33.000 188 33694.20 43.52 17099.62 88888.00 2015-07-07 01:06:34.000 188 33694.25 43.52 17099.65 88888.00 2015-07-07 01:06:35.000 188 33694.23 43.48 17099.67 37784.86 2015-07-07 01:06:36.000 188 33694.22 43.52 17099.69 88888.00 2015-07-07 01:06:37.000 188 33694.22 43.51 17099.69 88888.00 2015-07-07 01:06:38.000 188 33694.20 43.52 17099.66 88888.00 2015-07-07 01:06:39.000 188 33694.15 43.50 17099.66 88888.00 2015-07-07 01:06:40.000 188 33694.15 43.50 17099.67 37784.77 2015-07-07 01:06:41.000 188 33694.19 43.49 17099.65 88888.00 2015-07-07 01:06:42.000 188 33694.16 43.49 17099.62 88888.00 2015-07-07 01:06:43.000 188 33694.10 43.46 17099.59 88888.00 2015-07-07 01:06:44.000 188 33694.11 43.47 17099.60 88888.00 2015-07-07 01:06:45.000 188 33694.15 43.44 17099.64 37784.82 2015-07-07 01:06:46.000 188 33694.16 43.49 17099.66 88888.00 2015-07-07 01:06:47.000 188 33694.11 43.47 17099.66 88888.00 2015-07-07 01:06:48.000 188 33694.13 43.46 17099.68 88888.00 2015-07-07 01:06:49.000 188 33694.13 43.48 17099.68 88888.00 2015-07-07 01:06:50.000 188 33694.08 43.44 17099.64 37784.71 2015-07-07 01:06:51.000 188 33694.06 43.42 17099.65 88888.00 2015-07-07 01:06:52.000 188 33694.06 43.40 17099.66 88888.00 2015-07-07 01:06:53.000 188 33694.05 43.40 17099.66 88888.00 2015-07-07 01:06:54.000 188 33694.10 43.41 17099.65 88888.00 2015-07-07 01:06:55.000 188 33694.07 43.43 17099.65 37784.76 2015-07-07 01:06:56.000 188 33694.05 43.45 17099.65 88888.00 2015-07-07 01:06:57.000 188 33694.10 43.43 17099.71 88888.00 2015-07-07 01:06:58.000 188 33694.07 43.43 17099.69 88888.00 2015-07-07 01:06:59.000 188 33694.06 43.46 17099.71 88888.00 2015-07-07 01:07:00.000 188 33694.08 43.48 17099.72 37784.68 2015-07-07 01:07:01.000 188 33694.11 43.46 17099.75 88888.00 2015-07-07 01:07:02.000 188 33694.07 43.44 17099.76 88888.00 2015-07-07 01:07:03.000 188 33694.06 43.42 17099.73 88888.00 2015-07-07 01:07:04.000 188 33694.06 43.42 17099.74 88888.00 2015-07-07 01:07:05.000 188 33694.09 43.47 17099.72 37784.64 2015-07-07 01:07:06.000 188 33694.09 43.47 17099.72 88888.00 2015-07-07 01:07:07.000 188 33694.07 43.48 17099.74 88888.00 2015-07-07 01:07:08.000 188 33694.07 43.44 17099.71 88888.00 2015-07-07 01:07:09.000 188 33694.09 43.45 17099.69 88888.00 2015-07-07 01:07:10.000 188 33694.12 43.43 17099.69 37784.71 2015-07-07 01:07:11.000 188 33694.10 43.40 17099.70 88888.00 2015-07-07 01:07:12.000 188 33694.08 43.39 17099.73 88888.00 2015-07-07 01:07:13.000 188 33694.03 43.37 17099.69 88888.00 2015-07-07 01:07:14.000 188 33694.03 43.33 17099.65 88888.00 2015-07-07 01:07:15.000 188 33694.09 43.35 17099.64 37784.65 2015-07-07 01:07:16.000 188 33694.11 43.33 17099.62 88888.00 2015-07-07 01:07:17.000 188 33694.12 43.36 17099.71 88888.00 2015-07-07 01:07:18.000 188 33694.11 43.38 17099.72 88888.00 2015-07-07 01:07:19.000 188 33694.11 43.38 17099.69 88888.00 2015-07-07 01:07:20.000 188 33694.11 43.42 17099.70 37784.66 2015-07-07 01:07:21.000 188 33694.06 43.42 17099.69 88888.00 2015-07-07 01:07:22.000 188 33694.05 43.37 17099.65 88888.00 2015-07-07 01:07:23.000 188 33694.07 43.39 17099.61 88888.00 2015-07-07 01:07:24.000 188 33694.10 43.39 17099.62 88888.00 2015-07-07 01:07:25.000 188 33694.10 43.37 17099.65 37784.70 2015-07-07 01:07:26.000 188 33694.09 43.32 17099.62 88888.00 2015-07-07 01:07:27.000 188 33694.06 43.32 17099.59 88888.00 2015-07-07 01:07:28.000 188 33694.10 43.35 17099.64 88888.00 2015-07-07 01:07:29.000 188 33694.08 43.36 17099.68 88888.00 2015-07-07 01:07:30.000 188 33694.04 43.31 17099.65 37784.64 2015-07-07 01:07:31.000 188 33694.05 43.30 17099.65 88888.00 2015-07-07 01:07:32.000 188 33694.10 43.30 17099.65 88888.00 2015-07-07 01:07:33.000 188 33694.08 43.30 17099.66 88888.00 2015-07-07 01:07:34.000 188 33694.05 43.30 17099.66 88888.00 2015-07-07 01:07:35.000 188 33694.00 43.26 17099.64 37784.65 2015-07-07 01:07:36.000 188 33694.03 43.27 17099.65 88888.00 2015-07-07 01:07:37.000 188 33694.07 43.23 17099.68 88888.00 2015-07-07 01:07:38.000 188 33694.10 43.23 17099.72 88888.00 2015-07-07 01:07:39.000 188 33694.09 43.26 17099.70 88888.00 2015-07-07 01:07:40.000 188 33694.01 43.24 17099.69 37784.64 2015-07-07 01:07:41.000 188 33694.04 43.24 17099.72 88888.00 2015-07-07 01:07:42.000 188 33694.03 43.21 17099.68 88888.00 2015-07-07 01:07:43.000 188 33694.07 43.24 17099.68 88888.00 2015-07-07 01:07:44.000 188 33694.07 43.22 17099.68 88888.00 2015-07-07 01:07:45.000 188 33694.08 43.19 17099.68 37784.69 2015-07-07 01:07:46.000 188 33694.07 43.24 17099.72 88888.00 2015-07-07 01:07:47.000 188 33694.11 43.24 17099.68 88888.00 2015-07-07 01:07:48.000 188 33694.12 43.23 17099.72 88888.00 2015-07-07 01:07:49.000 188 33694.13 43.24 17099.77 88888.00 2015-07-07 01:07:50.000 188 33694.12 43.24 17099.76 37784.69 2015-07-07 01:07:51.000 188 33694.11 43.28 17099.71 88888.00 2015-07-07 01:07:52.000 188 33694.11 43.28 17099.72 88888.00 2015-07-07 01:07:53.000 188 33694.09 43.25 17099.71 88888.00 2015-07-07 01:07:54.000 188 33694.12 43.19 17099.71 88888.00 2015-07-07 01:07:55.000 188 33694.13 43.17 17099.76 37784.72 2015-07-07 01:07:56.000 188 33694.17 43.09 17099.72 88888.00 2015-07-07 01:07:57.000 188 33694.16 43.08 17099.71 88888.00 2015-07-07 01:07:58.000 188 33694.14 43.10 17099.71 88888.00 2015-07-07 01:07:59.000 188 33694.10 43.11 17099.73 88888.00 2015-07-07 01:08:00.000 188 33694.09 43.10 17099.73 37784.79 2015-07-07 01:08:01.000 188 33694.10 43.13 17099.70 88888.00 2015-07-07 01:08:02.000 188 33694.12 43.11 17099.73 88888.00 2015-07-07 01:08:03.000 188 33694.11 43.08 17099.73 88888.00 2015-07-07 01:08:04.000 188 33694.12 43.04 17099.74 88888.00 2015-07-07 01:08:05.000 188 33694.12 43.06 17099.75 37784.70 2015-07-07 01:08:06.000 188 33694.10 43.06 17099.74 88888.00 2015-07-07 01:08:07.000 188 33694.15 43.06 17099.72 88888.00 2015-07-07 01:08:08.000 188 33694.19 43.12 17099.72 88888.00 2015-07-07 01:08:09.000 188 33694.14 43.05 17099.76 88888.00 2015-07-07 01:08:10.000 188 33694.15 43.05 17099.76 37784.77 2015-07-07 01:08:11.000 188 33694.19 43.05 17099.74 88888.00 2015-07-07 01:08:12.000 188 33694.21 43.06 17099.74 88888.00 2015-07-07 01:08:13.000 188 33694.18 43.04 17099.71 88888.00 2015-07-07 01:08:14.000 188 33694.16 43.01 17099.69 88888.00 2015-07-07 01:08:15.000 188 33694.13 42.96 17099.73 37784.68 2015-07-07 01:08:16.000 188 33694.09 42.94 17099.73 88888.00 2015-07-07 01:08:17.000 188 33694.08 42.96 17099.71 88888.00 2015-07-07 01:08:18.000 188 33694.07 42.98 17099.69 88888.00 2015-07-07 01:08:19.000 188 33694.10 42.98 17099.66 88888.00 2015-07-07 01:08:20.000 188 33694.10 42.94 17099.66 37784.69 2015-07-07 01:08:21.000 188 33694.11 42.96 17099.67 88888.00 2015-07-07 01:08:22.000 188 33694.10 43.02 17099.66 88888.00 2015-07-07 01:08:23.000 188 33694.08 43.02 17099.66 88888.00 2015-07-07 01:08:24.000 188 33694.08 43.02 17099.69 88888.00 2015-07-07 01:08:25.000 188 33694.08 43.05 17099.69 37784.68 2015-07-07 01:08:26.000 188 33694.07 43.06 17099.74 88888.00 2015-07-07 01:08:27.000 188 33694.05 43.04 17099.70 88888.00 2015-07-07 01:08:28.000 188 33694.04 42.98 17099.70 88888.00 2015-07-07 01:08:29.000 188 33694.05 43.00 17099.70 88888.00 2015-07-07 01:08:30.000 188 33694.08 43.02 17099.66 37784.66 2015-07-07 01:08:31.000 188 33694.08 43.04 17099.62 88888.00 2015-07-07 01:08:32.000 188 33694.01 43.03 17099.65 88888.00 2015-07-07 01:08:33.000 188 33694.01 43.06 17099.64 88888.00 2015-07-07 01:08:34.000 188 33694.02 43.05 17099.65 88888.00 2015-07-07 01:08:35.000 188 33694.06 43.04 17099.65 37784.72 2015-07-07 01:08:36.000 188 33694.05 43.06 17099.66 88888.00 2015-07-07 01:08:37.000 188 33693.99 42.99 17099.65 88888.00 2015-07-07 01:08:38.000 188 33693.98 42.99 17099.72 88888.00 2015-07-07 01:08:39.000 188 33694.00 42.98 17099.72 88888.00 2015-07-07 01:08:40.000 188 33694.01 42.94 17099.74 37784.70 2015-07-07 01:08:41.000 188 33694.00 42.96 17099.76 88888.00 2015-07-07 01:08:42.000 188 33694.01 42.94 17099.74 88888.00 2015-07-07 01:08:43.000 188 33694.01 42.90 17099.73 88888.00 2015-07-07 01:08:44.000 188 33694.00 42.96 17099.73 88888.00 2015-07-07 01:08:45.000 188 33693.99 42.92 17099.74 37784.60 2015-07-07 01:08:46.000 188 33694.01 42.92 17099.74 88888.00 2015-07-07 01:08:47.000 188 33693.98 42.95 17099.76 88888.00 2015-07-07 01:08:48.000 188 33693.97 42.99 17099.76 88888.00 2015-07-07 01:08:49.000 188 33693.96 42.98 17099.71 88888.00 2015-07-07 01:08:50.000 188 33693.95 42.95 17099.70 37784.60 2015-07-07 01:08:51.000 188 33693.99 43.01 17099.70 88888.00 2015-07-07 01:08:52.000 188 33693.98 43.02 17099.71 88888.00 2015-07-07 01:08:53.000 188 33693.97 42.97 17099.75 88888.00 2015-07-07 01:08:54.000 188 33693.95 42.96 17099.74 88888.00 2015-07-07 01:08:55.000 188 33693.98 42.98 17099.71 37784.54 2015-07-07 01:08:56.000 188 33693.96 42.98 17099.70 88888.00 2015-07-07 01:08:57.000 188 33693.94 42.97 17099.72 88888.00 2015-07-07 01:08:58.000 188 33693.95 42.92 17099.75 88888.00 2015-07-07 01:08:59.000 188 33693.99 42.91 17099.72 88888.00 2015-07-07 01:09:00.000 188 33694.01 42.91 17099.72 37784.56 2015-07-07 01:09:01.000 188 33693.99 42.90 17099.76 88888.00 2015-07-07 01:09:02.000 188 33694.00 42.93 17099.77 88888.00 2015-07-07 01:09:03.000 188 33693.96 42.93 17099.76 88888.00 2015-07-07 01:09:04.000 188 33693.97 42.92 17099.72 88888.00 2015-07-07 01:09:05.000 188 33693.95 42.93 17099.73 37784.60 2015-07-07 01:09:06.000 188 33693.95 42.90 17099.72 88888.00 2015-07-07 01:09:07.000 188 33693.98 42.87 17099.73 88888.00 2015-07-07 01:09:08.000 188 33693.96 42.92 17099.73 88888.00 2015-07-07 01:09:09.000 188 33693.96 42.92 17099.72 88888.00 2015-07-07 01:09:10.000 188 33693.98 42.96 17099.75 37784.63 2015-07-07 01:09:11.000 188 33693.96 42.97 17099.74 88888.00 2015-07-07 01:09:12.000 188 33693.96 42.97 17099.74 88888.00 2015-07-07 01:09:13.000 188 33693.99 42.95 17099.75 88888.00 2015-07-07 01:09:14.000 188 33693.94 42.94 17099.76 88888.00 2015-07-07 01:09:15.000 188 33693.93 42.95 17099.79 37784.57 2015-07-07 01:09:16.000 188 33693.94 42.95 17099.78 88888.00 2015-07-07 01:09:17.000 188 33693.99 42.92 17099.79 88888.00 2015-07-07 01:09:18.000 188 33693.98 42.95 17099.78 88888.00 2015-07-07 01:09:19.000 188 33693.98 42.92 17099.78 88888.00 2015-07-07 01:09:20.000 188 33693.94 42.93 17099.80 37784.50 2015-07-07 01:09:21.000 188 33693.97 42.94 17099.80 88888.00 2015-07-07 01:09:22.000 188 33693.95 42.91 17099.81 88888.00 2015-07-07 01:09:23.000 188 33693.94 42.88 17099.80 88888.00 2015-07-07 01:09:24.000 188 33693.92 42.89 17099.80 88888.00 2015-07-07 01:09:25.000 188 33693.90 42.90 17099.79 37784.50 2015-07-07 01:09:26.000 188 33693.90 42.90 17099.75 88888.00 2015-07-07 01:09:27.000 188 33693.92 42.86 17099.80 88888.00 2015-07-07 01:09:28.000 188 33693.91 42.85 17099.79 88888.00 2015-07-07 01:09:29.000 188 33693.91 42.88 17099.76 88888.00 2015-07-07 01:09:30.000 188 33693.90 42.92 17099.76 37784.50 2015-07-07 01:09:31.000 188 33693.93 42.96 17099.79 88888.00 2015-07-07 01:09:32.000 188 33693.89 42.92 17099.77 88888.00 2015-07-07 01:09:33.000 188 33693.87 42.87 17099.77 88888.00 2015-07-07 01:09:34.000 188 33693.94 42.87 17099.76 88888.00 2015-07-07 01:09:35.000 188 33693.91 42.90 17099.76 37784.54 2015-07-07 01:09:36.000 188 33693.86 42.85 17099.77 88888.00 2015-07-07 01:09:37.000 188 33693.89 42.84 17099.76 88888.00 2015-07-07 01:09:38.000 188 33693.90 42.90 17099.81 88888.00 2015-07-07 01:09:39.000 188 33693.87 42.94 17099.78 88888.00 2015-07-07 01:09:40.000 188 33693.88 42.95 17099.78 37784.47 2015-07-07 01:09:41.000 188 33693.89 42.92 17099.79 88888.00 2015-07-07 01:09:42.000 188 33693.85 42.84 17099.75 88888.00 2015-07-07 01:09:43.000 188 33693.84 42.86 17099.75 88888.00 2015-07-07 01:09:44.000 188 33693.84 42.85 17099.77 88888.00 2015-07-07 01:09:45.000 188 33693.83 42.77 17099.74 37784.51 2015-07-07 01:09:46.000 188 33693.81 42.75 17099.76 88888.00 2015-07-07 01:09:47.000 188 33693.80 42.81 17099.79 88888.00 2015-07-07 01:09:48.000 188 33693.81 42.83 17099.79 88888.00 2015-07-07 01:09:49.000 188 33693.82 42.81 17099.78 88888.00 2015-07-07 01:09:50.000 188 33693.84 42.85 17099.79 37784.48 2015-07-07 01:09:51.000 188 33693.87 42.85 17099.78 88888.00 2015-07-07 01:09:52.000 188 33693.90 42.85 17099.77 88888.00 2015-07-07 01:09:53.000 188 33693.88 42.85 17099.72 88888.00 2015-07-07 01:09:54.000 188 33693.83 42.84 17099.70 88888.00 2015-07-07 01:09:55.000 188 33693.77 42.82 17099.70 37784.44 2015-07-07 01:09:56.000 188 33693.79 42.85 17099.77 88888.00 2015-07-07 01:09:57.000 188 33693.82 42.84 17099.78 88888.00 2015-07-07 01:09:58.000 188 33693.80 42.79 17099.78 88888.00 2015-07-07 01:09:59.000 188 33693.80 42.79 17099.81 88888.00 2015-07-07 01:10:00.000 188 33693.78 42.79 17099.81 37784.40 2015-07-07 01:10:01.000 188 33693.78 42.78 17099.78 88888.00 2015-07-07 01:10:02.000 188 33693.78 42.80 17099.75 88888.00 2015-07-07 01:10:03.000 188 33693.78 42.79 17099.79 88888.00 2015-07-07 01:10:04.000 188 33693.82 42.77 17099.82 88888.00 2015-07-07 01:10:05.000 188 33693.83 42.77 17099.79 37784.42 2015-07-07 01:10:06.000 188 33693.87 42.82 17099.80 88888.00 2015-07-07 01:10:07.000 188 33693.85 42.77 17099.80 88888.00 2015-07-07 01:10:08.000 188 33693.79 42.74 17099.83 88888.00 2015-07-07 01:10:09.000 188 33693.83 42.75 17099.84 88888.00 2015-07-07 01:10:10.000 188 33693.85 42.77 17099.85 37784.42 2015-07-07 01:10:11.000 188 33693.80 42.77 17099.84 88888.00 2015-07-07 01:10:12.000 188 33693.83 42.71 17099.82 88888.00 2015-07-07 01:10:13.000 188 33693.84 42.73 17099.82 88888.00 2015-07-07 01:10:14.000 188 33693.84 42.74 17099.80 88888.00 2015-07-07 01:10:15.000 188 33693.83 42.72 17099.78 37784.38 2015-07-07 01:10:16.000 188 33693.81 42.71 17099.81 88888.00 2015-07-07 01:10:17.000 188 33693.76 42.71 17099.81 88888.00 2015-07-07 01:10:18.000 188 33693.76 42.73 17099.82 88888.00 2015-07-07 01:10:19.000 188 33693.75 42.74 17099.81 88888.00 2015-07-07 01:10:20.000 188 33693.75 42.82 17099.81 37784.42 2015-07-07 01:10:21.000 188 33693.75 42.82 17099.81 88888.00 2015-07-07 01:10:22.000 188 33693.75 42.86 17099.83 88888.00 2015-07-07 01:10:23.000 188 33693.78 42.84 17099.80 88888.00 2015-07-07 01:10:24.000 188 33693.76 42.82 17099.82 88888.00 2015-07-07 01:10:25.000 188 33693.77 42.81 17099.81 37784.38 2015-07-07 01:10:26.000 188 33693.75 42.80 17099.77 88888.00 2015-07-07 01:10:27.000 188 33693.78 42.76 17099.76 88888.00 2015-07-07 01:10:28.000 188 33693.76 42.79 17099.74 88888.00 2015-07-07 01:10:29.000 188 33693.73 42.84 17099.78 88888.00 2015-07-07 01:10:30.000 188 33693.74 42.87 17099.82 37784.39 2015-07-07 01:10:31.000 188 33693.75 42.88 17099.83 88888.00 2015-07-07 01:10:32.000 188 33693.73 42.90 17099.79 88888.00 2015-07-07 01:10:33.000 188 33693.70 42.87 17099.82 88888.00 2015-07-07 01:10:34.000 188 33693.74 42.88 17099.82 88888.00 2015-07-07 01:10:35.000 188 33693.77 42.91 17099.80 37784.34 2015-07-07 01:10:36.000 188 33693.75 42.90 17099.82 88888.00 2015-07-07 01:10:37.000 188 33693.73 42.90 17099.84 88888.00 2015-07-07 01:10:38.000 188 33693.74 42.90 17099.88 88888.00 2015-07-07 01:10:39.000 188 33693.73 42.92 17099.90 88888.00 2015-07-07 01:10:40.000 188 33693.74 42.95 17099.87 37784.29 2015-07-07 01:10:41.000 188 33693.72 42.95 17099.84 88888.00 2015-07-07 01:10:42.000 188 33693.72 42.94 17099.87 88888.00 2015-07-07 01:10:43.000 188 33693.73 42.89 17099.86 88888.00 2015-07-07 01:10:44.000 188 33693.68 42.89 17099.83 88888.00 2015-07-07 01:10:45.000 188 33693.69 42.92 17099.82 37784.28 2015-07-07 01:10:46.000 188 33693.67 42.85 17099.83 88888.00 2015-07-07 01:10:47.000 188 33693.71 42.83 17099.85 88888.00 2015-07-07 01:10:48.000 188 33693.68 42.81 17099.85 88888.00 2015-07-07 01:10:49.000 188 33693.67 42.85 17099.86 88888.00 2015-07-07 01:10:50.000 188 33693.66 42.90 17099.84 37784.34 2015-07-07 01:10:51.000 188 33693.61 42.84 17099.82 88888.00 2015-07-07 01:10:52.000 188 33693.59 42.83 17099.85 88888.00 2015-07-07 01:10:53.000 188 33693.64 42.85 17099.83 88888.00 2015-07-07 01:10:54.000 188 33693.66 42.86 17099.83 88888.00 2015-07-07 01:10:55.000 188 33693.68 42.84 17099.86 37784.33 2015-07-07 01:10:56.000 188 33693.63 42.82 17099.85 88888.00 2015-07-07 01:10:57.000 188 33693.62 42.84 17099.87 88888.00 2015-07-07 01:10:58.000 188 33693.67 42.84 17099.85 88888.00 2015-07-07 01:10:59.000 188 33693.68 42.85 17099.83 88888.00 2015-07-07 01:11:00.000 188 33693.67 42.89 17099.85 37784.31 2015-07-07 01:11:01.000 188 33693.72 42.93 17099.86 88888.00 2015-07-07 01:11:02.000 188 33693.71 42.93 17099.88 88888.00 2015-07-07 01:11:03.000 188 33693.69 42.92 17099.88 88888.00 2015-07-07 01:11:04.000 188 33693.66 42.89 17099.86 88888.00 2015-07-07 01:11:05.000 188 33693.63 42.85 17099.83 37784.25 2015-07-07 01:11:06.000 188 33693.64 42.83 17099.83 88888.00 2015-07-07 01:11:07.000 188 33693.61 42.81 17099.82 88888.00 2015-07-07 01:11:08.000 188 33693.62 42.79 17099.86 88888.00 2015-07-07 01:11:09.000 188 33693.68 42.85 17099.87 88888.00 2015-07-07 01:11:10.000 188 33693.69 42.86 17099.86 37784.26 2015-07-07 01:11:11.000 188 33693.70 42.82 17099.86 88888.00 2015-07-07 01:11:12.000 188 33693.70 42.81 17099.85 88888.00 2015-07-07 01:11:13.000 188 33693.64 42.80 17099.80 88888.00 2015-07-07 01:11:14.000 188 33693.60 42.84 17099.80 88888.00 2015-07-07 01:11:15.000 188 33693.61 42.84 17099.81 37784.25 2015-07-07 01:11:16.000 188 33693.63 42.81 17099.84 88888.00 2015-07-07 01:11:17.000 188 33693.62 42.80 17099.85 88888.00 2015-07-07 01:11:18.000 188 33693.65 42.80 17099.82 88888.00 2015-07-07 01:11:19.000 188 33693.63 42.80 17099.87 88888.00 2015-07-07 01:11:20.000 188 33693.61 42.84 17099.88 37784.30 2015-07-07 01:11:21.000 188 33693.64 42.88 17099.86 88888.00 2015-07-07 01:11:22.000 188 33693.64 42.91 17099.86 88888.00 2015-07-07 01:11:23.000 188 33693.63 42.87 17099.87 88888.00 2015-07-07 01:11:24.000 188 33693.61 42.86 17099.89 88888.00 2015-07-07 01:11:25.000 188 33693.52 42.82 17099.82 37784.24 2015-07-07 01:11:26.000 188 33693.55 42.77 17099.81 88888.00 2015-07-07 01:11:27.000 188 33693.55 42.79 17099.83 88888.00 2015-07-07 01:11:28.000 188 33693.54 42.85 17099.84 88888.00 2015-07-07 01:11:29.000 188 33693.53 42.80 17099.86 88888.00 2015-07-07 01:11:30.000 188 33693.55 42.80 17099.87 37784.34 2015-07-07 01:11:31.000 188 33693.53 42.81 17099.87 88888.00 2015-07-07 01:11:32.000 188 33693.55 42.83 17099.87 88888.00 2015-07-07 01:11:33.000 188 33693.56 42.81 17099.90 88888.00 2015-07-07 01:11:34.000 188 33693.61 42.81 17099.86 88888.00 2015-07-07 01:11:35.000 188 33693.60 42.81 17099.82 37784.23 2015-07-07 01:11:36.000 188 33693.62 42.77 17099.78 88888.00 2015-07-07 01:11:37.000 188 33693.62 42.78 17099.80 88888.00 2015-07-07 01:11:38.000 188 33693.62 42.82 17099.81 88888.00 2015-07-07 01:11:39.000 188 33693.58 42.84 17099.81 88888.00 2015-07-07 01:11:40.000 188 33693.59 42.84 17099.78 37784.23 2015-07-07 01:11:41.000 188 33693.60 42.88 17099.80 88888.00 2015-07-07 01:11:42.000 188 33693.59 42.84 17099.79 88888.00 2015-07-07 01:11:43.000 188 33693.62 42.84 17099.78 88888.00 2015-07-07 01:11:44.000 188 33693.59 42.85 17099.80 88888.00 2015-07-07 01:11:45.000 188 33693.55 42.82 17099.80 37784.17 2015-07-07 01:11:46.000 188 33693.52 42.80 17099.85 88888.00 2015-07-07 01:11:47.000 188 33693.52 42.78 17099.83 88888.00 2015-07-07 01:11:48.000 188 33693.52 42.79 17099.78 88888.00 2015-07-07 01:11:49.000 188 33693.51 42.80 17099.78 88888.00 2015-07-07 01:11:50.000 188 33693.55 42.84 17099.75 37784.23 2015-07-07 01:11:51.000 188 33693.55 42.83 17099.75 88888.00 2015-07-07 01:11:52.000 188 33693.57 42.80 17099.81 88888.00 2015-07-07 01:11:53.000 188 33693.51 42.81 17099.83 88888.00 2015-07-07 01:11:54.000 188 33693.56 42.89 17099.85 88888.00 2015-07-07 01:11:55.000 188 33693.56 42.93 17099.82 37784.26 2015-07-07 01:11:56.000 188 33693.57 42.92 17099.80 88888.00 2015-07-07 01:11:57.000 188 33693.59 42.88 17099.78 88888.00 2015-07-07 01:11:58.000 188 33693.57 42.87 17099.83 88888.00 2015-07-07 01:11:59.000 188 33693.58 42.85 17099.82 88888.00 2015-07-07 01:12:00.000 188 33693.58 42.88 17099.79 37784.22 2015-07-07 01:12:01.000 188 33693.61 42.88 17099.78 88888.00 2015-07-07 01:12:02.000 188 33693.60 42.87 17099.79 88888.00 2015-07-07 01:12:03.000 188 33693.58 42.89 17099.77 88888.00 2015-07-07 01:12:04.000 188 33693.57 42.83 17099.74 88888.00 2015-07-07 01:12:05.000 188 33693.59 42.83 17099.78 37784.21 2015-07-07 01:12:06.000 188 33693.60 42.87 17099.82 88888.00 2015-07-07 01:12:07.000 188 33693.59 42.89 17099.81 88888.00 2015-07-07 01:12:08.000 188 33693.55 42.81 17099.81 88888.00 2015-07-07 01:12:09.000 188 33693.49 42.82 17099.82 88888.00 2015-07-07 01:12:10.000 188 33693.50 42.82 17099.84 37784.21 2015-07-07 01:12:11.000 188 33693.47 42.80 17099.83 88888.00 2015-07-07 01:12:12.000 188 33693.50 42.78 17099.81 88888.00 2015-07-07 01:12:13.000 188 33693.52 42.81 17099.80 88888.00 2015-07-07 01:12:14.000 188 33693.51 42.81 17099.78 88888.00 2015-07-07 01:12:15.000 188 33693.47 42.81 17099.82 37784.18 2015-07-07 01:12:16.000 188 33693.42 42.84 17099.85 88888.00 2015-07-07 01:12:17.000 188 33693.45 42.82 17099.84 88888.00 2015-07-07 01:12:18.000 188 33693.44 42.85 17099.82 88888.00 2015-07-07 01:12:19.000 188 33693.45 42.84 17099.83 88888.00 2015-07-07 01:12:20.000 188 33693.45 42.84 17099.84 37784.13 2015-07-07 01:12:21.000 188 33693.46 42.83 17099.83 88888.00 2015-07-07 01:12:22.000 188 33693.44 42.81 17099.80 88888.00 2015-07-07 01:12:23.000 188 33693.41 42.77 17099.74 88888.00 2015-07-07 01:12:24.000 188 33693.40 42.75 17099.76 88888.00 2015-07-07 01:12:25.000 188 33693.39 42.76 17099.79 37784.14 2015-07-07 01:12:26.000 188 33693.39 42.76 17099.72 88888.00 2015-07-07 01:12:27.000 188 33693.36 42.78 17099.71 88888.00 2015-07-07 01:12:28.000 188 33693.39 42.81 17099.73 88888.00 2015-07-07 01:12:29.000 188 33693.40 42.80 17099.78 88888.00 2015-07-07 01:12:30.000 188 33693.39 42.80 17099.80 37784.09 2015-07-07 01:12:31.000 188 33693.41 42.82 17099.78 88888.00 2015-07-07 01:12:32.000 188 33693.40 42.82 17099.78 88888.00 2015-07-07 01:12:33.000 188 33693.38 42.83 17099.81 88888.00 2015-07-07 01:12:34.000 188 33693.40 42.81 17099.82 88888.00 2015-07-07 01:12:35.000 188 33693.42 42.80 17099.80 37784.12 2015-07-07 01:12:36.000 188 33693.38 42.77 17099.77 88888.00 2015-07-07 01:12:37.000 188 33693.39 42.80 17099.79 88888.00 2015-07-07 01:12:38.000 188 33693.39 42.82 17099.82 88888.00 2015-07-07 01:12:39.000 188 33693.34 42.81 17099.80 88888.00 2015-07-07 01:12:40.000 188 33693.40 42.80 17099.80 37784.21 2015-07-07 01:12:41.000 188 33693.41 42.85 17099.87 88888.00 2015-07-07 01:12:42.000 188 33693.42 42.87 17099.88 88888.00 2015-07-07 01:12:43.000 188 33693.40 42.84 17099.85 88888.00 2015-07-07 01:12:44.000 188 33693.36 42.80 17099.81 88888.00 2015-07-07 01:12:45.000 188 33693.34 42.81 17099.81 37784.07 2015-07-07 01:12:46.000 188 33693.31 42.84 17099.81 88888.00 2015-07-07 01:12:47.000 188 33693.32 42.83 17099.81 88888.00 2015-07-07 01:12:48.000 188 33693.31 42.85 17099.82 88888.00 2015-07-07 01:12:49.000 188 33693.30 42.86 17099.86 88888.00 2015-07-07 01:12:50.000 188 33693.30 42.85 17099.85 37784.08 2015-07-07 01:12:51.000 188 33693.29 42.85 17099.85 88888.00 2015-07-07 01:12:52.000 188 33693.28 42.84 17099.85 88888.00 2015-07-07 01:12:53.000 188 33693.27 42.82 17099.87 88888.00 2015-07-07 01:12:54.000 188 33693.26 42.78 17099.88 88888.00 2015-07-07 01:12:55.000 188 33693.25 42.81 17099.86 37784.10 2015-07-07 01:12:56.000 188 33693.22 42.78 17099.88 88888.00 2015-07-07 01:12:57.000 188 33693.25 42.73 17099.92 88888.00 2015-07-07 01:12:58.000 188 33693.22 42.71 17099.87 88888.00 2015-07-07 01:12:59.000 188 33693.23 42.73 17099.87 88888.00 2015-07-07 01:13:00.000 188 33693.22 42.73 17099.88 37784.03 2015-07-07 01:13:01.000 188 33693.19 42.73 17099.87 88888.00 2015-07-07 01:13:02.000 188 33693.21 42.70 17099.86 88888.00 2015-07-07 01:13:03.000 188 33693.23 42.71 17099.88 88888.00 2015-07-07 01:13:04.000 188 33693.23 42.75 17099.89 88888.00 2015-07-07 01:13:05.000 188 33693.22 42.79 17099.82 37783.95 2015-07-07 01:13:06.000 188 33693.17 42.78 17099.85 88888.00 2015-07-07 01:13:07.000 188 33693.16 42.76 17099.83 88888.00 2015-07-07 01:13:08.000 188 33693.16 42.71 17099.82 88888.00 2015-07-07 01:13:09.000 188 33693.13 42.70 17099.81 88888.00 2015-07-07 01:13:10.000 188 33693.13 42.79 17099.84 37783.95 2015-07-07 01:13:11.000 188 33693.15 42.73 17099.83 88888.00 2015-07-07 01:13:12.000 188 33693.15 42.69 17099.81 88888.00 2015-07-07 01:13:13.000 188 33693.16 42.71 17099.85 88888.00 2015-07-07 01:13:14.000 188 33693.14 42.75 17099.89 88888.00 2015-07-07 01:13:15.000 188 33693.12 42.71 17099.90 37783.98 2015-07-07 01:13:16.000 188 33693.14 42.68 17099.85 88888.00 2015-07-07 01:13:17.000 188 33693.15 42.72 17099.85 88888.00 2015-07-07 01:13:18.000 188 33693.18 42.71 17099.86 88888.00 2015-07-07 01:13:19.000 188 33693.18 42.69 17099.80 88888.00 2015-07-07 01:13:20.000 188 33693.16 42.70 17099.78 37783.95 2015-07-07 01:13:21.000 188 33693.16 42.71 17099.79 88888.00 2015-07-07 01:13:22.000 188 33693.16 42.67 17099.77 88888.00 2015-07-07 01:13:23.000 188 33693.14 42.71 17099.79 88888.00 2015-07-07 01:13:24.000 188 33693.16 42.71 17099.84 88888.00 2015-07-07 01:13:25.000 188 33693.18 42.62 17099.85 37783.87 2015-07-07 01:13:26.000 188 33693.15 42.58 17099.89 88888.00 2015-07-07 01:13:27.000 188 33693.11 42.64 17099.90 88888.00 2015-07-07 01:13:28.000 188 33693.15 42.67 17099.90 88888.00 2015-07-07 01:13:29.000 188 33693.17 42.60 17099.91 88888.00 2015-07-07 01:13:30.000 188 33693.17 42.61 17099.92 37783.90 2015-07-07 01:13:31.000 188 33693.14 42.61 17099.93 88888.00 2015-07-07 01:13:32.000 188 33693.13 42.65 17099.91 88888.00 2015-07-07 01:13:33.000 188 33693.11 42.68 17099.90 88888.00 2015-07-07 01:13:34.000 188 33693.11 42.64 17099.88 88888.00 2015-07-07 01:13:35.000 188 33693.11 42.59 17099.85 37783.94 2015-07-07 01:13:36.000 188 33693.10 42.57 17099.87 88888.00 2015-07-07 01:13:37.000 188 33693.08 42.56 17099.90 88888.00 2015-07-07 01:13:38.000 188 33693.07 42.57 17099.91 88888.00 2015-07-07 01:13:39.000 188 33693.09 42.63 17099.91 88888.00 2015-07-07 01:13:40.000 188 33693.07 42.61 17099.93 37783.80 2015-07-07 01:13:41.000 188 33693.06 42.67 17099.97 88888.00 2015-07-07 01:13:42.000 188 33693.10 42.66 17099.97 88888.00 2015-07-07 01:13:43.000 188 33693.05 42.60 17099.94 88888.00 2015-07-07 01:13:44.000 188 33693.02 42.60 17099.93 88888.00 2015-07-07 01:13:45.000 188 33693.04 42.63 17099.89 37783.84 2015-07-07 01:13:46.000 188 33693.06 42.64 17099.89 88888.00 2015-07-07 01:13:47.000 188 33693.03 42.62 17099.92 88888.00 2015-07-07 01:13:48.000 188 33693.06 42.64 17099.92 88888.00 2015-07-07 01:13:49.000 188 33693.02 42.66 17099.87 88888.00 2015-07-07 01:13:50.000 188 33693.00 42.67 17099.86 37783.94 2015-07-07 01:13:51.000 188 33693.04 42.64 17099.87 88888.00 2015-07-07 01:13:52.000 188 33693.01 42.60 17099.87 88888.00 2015-07-07 01:13:53.000 188 33692.98 42.59 17099.85 88888.00 2015-07-07 01:13:54.000 188 33692.98 42.60 17099.84 88888.00 2015-07-07 01:13:55.000 188 33692.96 42.62 17099.85 37783.84 2015-07-07 01:13:56.000 188 33693.00 42.68 17099.81 88888.00 2015-07-07 01:13:57.000 188 33693.00 42.60 17099.80 88888.00 2015-07-07 01:13:58.000 188 33692.99 42.65 17099.84 88888.00 2015-07-07 01:13:59.000 188 33692.97 42.65 17099.85 88888.00 2015-07-07 01:14:00.000 188 33692.97 42.68 17099.84 37783.82 2015-07-07 01:14:01.000 188 33692.97 42.70 17099.85 88888.00 2015-07-07 01:14:02.000 188 33692.95 42.66 17099.83 88888.00 2015-07-07 01:14:03.000 188 33692.96 42.65 17099.83 88888.00 2015-07-07 01:14:04.000 188 33693.00 42.68 17099.85 88888.00 2015-07-07 01:14:05.000 188 33692.98 42.68 17099.86 37783.71 2015-07-07 01:14:06.000 188 33693.01 42.71 17099.84 88888.00 2015-07-07 01:14:07.000 188 33692.98 42.70 17099.88 88888.00 2015-07-07 01:14:08.000 188 33692.94 42.70 17099.88 88888.00 2015-07-07 01:14:09.000 188 33692.96 42.71 17099.88 88888.00 2015-07-07 01:14:10.000 188 33692.96 42.71 17099.90 37783.74 2015-07-07 01:14:11.000 188 33692.96 42.67 17099.90 88888.00 2015-07-07 01:14:12.000 188 33692.96 42.64 17099.91 88888.00 2015-07-07 01:14:13.000 188 33692.99 42.64 17099.93 88888.00 2015-07-07 01:14:14.000 188 33693.02 42.64 17099.95 88888.00 2015-07-07 01:14:15.000 188 33693.00 42.64 17099.96 37783.74 2015-07-07 01:14:16.000 188 33692.97 42.66 17099.95 88888.00 2015-07-07 01:14:17.000 188 33692.97 42.65 17099.90 88888.00 2015-07-07 01:14:18.000 188 33692.95 42.64 17099.89 88888.00 2015-07-07 01:14:19.000 188 33692.94 42.63 17099.88 88888.00 2015-07-07 01:14:20.000 188 33692.97 42.64 17099.86 37783.74 2015-07-07 01:14:21.000 188 33692.94 42.62 17099.86 88888.00 2015-07-07 01:14:22.000 188 33692.92 42.60 17099.88 88888.00 2015-07-07 01:14:23.000 188 33692.92 42.62 17099.87 88888.00 2015-07-07 01:14:24.000 188 33692.91 42.64 17099.84 88888.00 2015-07-07 01:14:25.000 188 33692.95 42.60 17099.84 37783.81 2015-07-07 01:14:26.000 188 33692.94 42.59 17099.83 88888.00 2015-07-07 01:14:27.000 188 33692.92 42.62 17099.86 88888.00 2015-07-07 01:14:28.000 188 33692.92 42.62 17099.87 88888.00 2015-07-07 01:14:29.000 188 33692.91 42.65 17099.86 88888.00 2015-07-07 01:14:30.000 188 33692.90 42.66 17099.90 37783.70 2015-07-07 01:14:31.000 188 33692.87 42.64 17099.87 88888.00 2015-07-07 01:14:32.000 188 33692.86 42.64 17099.89 88888.00 2015-07-07 01:14:33.000 188 33692.91 42.63 17099.95 88888.00 2015-07-07 01:14:34.000 188 33692.88 42.61 17099.96 88888.00 2015-07-07 01:14:35.000 188 33692.88 42.62 17099.94 37783.70 2015-07-07 01:14:36.000 188 33692.92 42.65 17099.99 88888.00 2015-07-07 01:14:37.000 188 33692.92 42.64 17099.96 88888.00 2015-07-07 01:14:38.000 188 33692.87 42.66 17099.94 88888.00 2015-07-07 01:14:39.000 188 33692.87 42.65 17099.94 88888.00 2015-07-07 01:14:40.000 188 33692.86 42.65 17099.92 37783.70 2015-07-07 01:14:41.000 188 33692.85 42.66 17099.90 88888.00 2015-07-07 01:14:42.000 188 33692.89 42.63 17099.89 88888.00 2015-07-07 01:14:43.000 188 33692.88 42.66 17099.92 88888.00 2015-07-07 01:14:44.000 188 33692.86 42.62 17099.93 88888.00 2015-07-07 01:14:45.000 188 33692.83 42.64 17099.92 37783.59 2015-07-07 01:14:46.000 188 33692.80 42.62 17099.93 88888.00 2015-07-07 01:14:47.000 188 33692.80 42.59 17099.92 88888.00 2015-07-07 01:14:48.000 188 33692.80 42.63 17099.91 88888.00 2015-07-07 01:14:49.000 188 33692.85 42.67 17099.92 88888.00 2015-07-07 01:14:50.000 188 33692.82 42.66 17099.94 37783.70 2015-07-07 01:14:51.000 188 33692.82 42.68 17099.96 88888.00 2015-07-07 01:14:52.000 188 33692.83 42.67 17099.94 88888.00 2015-07-07 01:14:53.000 188 33692.88 42.66 17099.91 88888.00 2015-07-07 01:14:54.000 188 33692.83 42.64 17099.91 88888.00 2015-07-07 01:14:55.000 188 33692.82 42.64 17099.95 37783.67 2015-07-07 01:14:56.000 188 33692.85 42.61 17099.95 88888.00 2015-07-07 01:14:57.000 188 33692.86 42.62 17099.94 88888.00 2015-07-07 01:14:58.000 188 33692.84 42.64 17099.91 88888.00 2015-07-07 01:14:59.000 188 33692.79 42.64 17099.94 88888.00 2015-07-07 01:15:00.000 188 33692.81 42.61 17099.95 37783.72 2015-07-07 01:15:01.000 188 33692.79 42.59 17099.95 88888.00 2015-07-07 01:15:02.000 188 33692.79 42.59 17099.96 88888.00 2015-07-07 01:15:03.000 188 33692.78 42.59 17099.99 88888.00 2015-07-07 01:15:04.000 188 33692.74 42.54 17099.96 88888.00 2015-07-07 01:15:05.000 188 33692.72 42.55 17099.92 37783.64 2015-07-07 01:15:06.000 188 33692.78 42.55 17099.94 88888.00 2015-07-07 01:15:07.000 188 33692.79 42.57 17099.93 88888.00 2015-07-07 01:15:08.000 188 33692.82 42.57 17099.93 88888.00 2015-07-07 01:15:09.000 188 33692.79 42.57 17099.90 88888.00 2015-07-07 01:15:10.000 188 33692.76 42.57 17099.91 37783.57 2015-07-07 01:15:11.000 188 33692.78 42.62 17099.89 88888.00 2015-07-07 01:15:12.000 188 33692.83 42.63 17099.88 88888.00 2015-07-07 01:15:13.000 188 33692.80 42.60 17099.89 88888.00 2015-07-07 01:15:14.000 188 33692.76 42.62 17099.90 88888.00 2015-07-07 01:15:15.000 188 33692.79 42.64 17099.92 37783.64 2015-07-07 01:15:16.000 188 33692.78 42.63 17099.97 88888.00 2015-07-07 01:15:17.000 188 33692.79 42.65 17099.96 88888.00 2015-07-07 01:15:18.000 188 33692.79 42.68 17099.93 88888.00 2015-07-07 01:15:19.000 188 33692.77 42.67 17099.93 88888.00 2015-07-07 01:15:20.000 188 33692.75 42.64 17099.92 37783.63 2015-07-07 01:15:21.000 188 33692.78 42.65 17099.91 88888.00 2015-07-07 01:15:22.000 188 33692.74 42.67 17099.92 88888.00 2015-07-07 01:15:23.000 188 33692.74 42.67 17099.90 88888.00 2015-07-07 01:15:24.000 188 33692.77 42.71 17099.90 88888.00 2015-07-07 01:15:25.000 188 33692.74 42.62 17099.91 37783.61 2015-07-07 01:15:26.000 188 33692.72 42.61 17099.92 88888.00 2015-07-07 01:15:27.000 188 33692.74 42.61 17099.90 88888.00 2015-07-07 01:15:28.000 188 33692.76 42.65 17099.91 88888.00 2015-07-07 01:15:29.000 188 33692.79 42.62 17099.92 88888.00 2015-07-07 01:15:30.000 188 33692.77 42.58 17099.96 37783.62 2015-07-07 01:15:31.000 188 33692.75 42.64 17099.97 88888.00 2015-07-07 01:15:32.000 188 33692.74 42.62 17100.01 88888.00 2015-07-07 01:15:33.000 188 33692.72 42.59 17100.01 88888.00 2015-07-07 01:15:34.000 188 33692.73 42.63 17099.97 88888.00 2015-07-07 01:15:35.000 188 33692.70 42.66 17099.96 37783.63 2015-07-07 01:15:36.000 188 33692.70 42.70 17099.98 88888.00 2015-07-07 01:15:37.000 188 33692.72 42.69 17099.95 88888.00 2015-07-07 01:15:38.000 188 33692.70 42.66 17099.98 88888.00 2015-07-07 01:15:39.000 188 33692.66 42.64 17099.97 88888.00 2015-07-07 01:15:40.000 188 33692.64 42.63 17099.98 37783.55 2015-07-07 01:15:41.000 188 33692.66 42.61 17099.99 88888.00 2015-07-07 01:15:42.000 188 33692.67 42.61 17099.96 88888.00 2015-07-07 01:15:43.000 188 33692.67 42.64 17099.96 88888.00 2015-07-07 01:15:44.000 188 33692.69 42.62 17100.01 88888.00 2015-07-07 01:15:45.000 188 33692.66 42.63 17099.97 37783.56 2015-07-07 01:15:46.000 188 33692.66 42.60 17099.98 88888.00 2015-07-07 01:15:47.000 188 33692.65 42.62 17099.99 88888.00 2015-07-07 01:15:48.000 188 33692.65 42.67 17100.00 88888.00 2015-07-07 01:15:49.000 188 33692.65 42.68 17099.97 88888.00 2015-07-07 01:15:50.000 188 33692.67 42.66 17099.97 37783.52 2015-07-07 01:15:51.000 188 33692.71 42.71 17100.00 88888.00 2015-07-07 01:15:52.000 188 33692.73 42.70 17099.98 88888.00 2015-07-07 01:15:53.000 188 33692.68 42.67 17099.95 88888.00 2015-07-07 01:15:54.000 188 33692.67 42.62 17099.93 88888.00 2015-07-07 01:15:55.000 188 33692.67 42.58 17099.94 37783.43 2015-07-07 01:15:56.000 188 33692.62 42.63 17099.91 88888.00 2015-07-07 01:15:57.000 188 33692.67 42.65 17099.97 88888.00 2015-07-07 01:15:58.000 188 33692.71 42.64 17099.96 88888.00 2015-07-07 01:15:59.000 188 33692.74 42.65 17099.94 88888.00 2015-07-07 01:16:00.000 188 33692.77 42.66 17099.95 37783.51 2015-07-07 01:16:01.000 188 33692.78 42.63 17099.94 88888.00 2015-07-07 01:16:02.000 188 33692.78 42.64 17099.92 88888.00 2015-07-07 01:16:03.000 188 33692.74 42.61 17099.93 88888.00 2015-07-07 01:16:04.000 188 33692.75 42.63 17099.95 88888.00 2015-07-07 01:16:05.000 188 33692.70 42.64 17099.96 37783.50 2015-07-07 01:16:06.000 188 33692.70 42.64 17099.95 88888.00 2015-07-07 01:16:07.000 188 33692.73 42.71 17099.96 88888.00 2015-07-07 01:16:08.000 188 33692.75 42.69 17099.96 88888.00 2015-07-07 01:16:09.000 188 33692.73 42.66 17099.98 88888.00 2015-07-07 01:16:10.000 188 33692.71 42.68 17099.97 37783.57 2015-07-07 01:16:11.000 188 33692.71 42.73 17099.95 88888.00 2015-07-07 01:16:12.000 188 33692.70 42.74 17099.94 88888.00 2015-07-07 01:16:13.000 188 33692.68 42.74 17099.93 88888.00 2015-07-07 01:16:14.000 188 33692.67 42.71 17099.90 88888.00 2015-07-07 01:16:15.000 188 33692.64 42.73 17099.88 37783.56 2015-07-07 01:16:16.000 188 33692.63 42.70 17099.86 88888.00 2015-07-07 01:16:17.000 188 33692.63 42.68 17099.87 88888.00 2015-07-07 01:16:18.000 188 33692.60 42.71 17099.91 88888.00 2015-07-07 01:16:19.000 188 33692.59 42.70 17099.92 88888.00 2015-07-07 01:16:20.000 188 33692.61 42.71 17099.89 37783.50 2015-07-07 01:16:21.000 188 33692.62 42.68 17099.90 88888.00 2015-07-07 01:16:22.000 188 33692.61 42.68 17099.86 88888.00 2015-07-07 01:16:23.000 188 33692.59 42.71 17099.84 88888.00 2015-07-07 01:16:24.000 188 33692.58 42.78 17099.84 88888.00 2015-07-07 01:16:25.000 188 33692.59 42.74 17099.88 37783.48 2015-07-07 01:16:26.000 188 33692.59 42.71 17099.88 88888.00 2015-07-07 01:16:27.000 188 33692.61 42.71 17099.90 88888.00 2015-07-07 01:16:28.000 188 33692.60 42.72 17099.89 88888.00 2015-07-07 01:16:29.000 188 33692.59 42.69 17099.90 88888.00 2015-07-07 01:16:30.000 188 33692.55 42.63 17099.90 37783.37 2015-07-07 01:16:31.000 188 33692.60 42.68 17099.91 88888.00 2015-07-07 01:16:32.000 188 33692.63 42.68 17099.92 88888.00 2015-07-07 01:16:33.000 188 33692.58 42.68 17099.88 88888.00 2015-07-07 01:16:34.000 188 33692.59 42.68 17099.86 88888.00 2015-07-07 01:16:35.000 188 33692.57 42.66 17099.84 37783.42 2015-07-07 01:16:36.000 188 33692.58 42.67 17099.87 88888.00 2015-07-07 01:16:37.000 188 33692.55 42.70 17099.89 88888.00 2015-07-07 01:16:38.000 188 33692.60 42.68 17099.92 88888.00 2015-07-07 01:16:39.000 188 33692.60 42.62 17099.94 88888.00 2015-07-07 01:16:40.000 188 33692.61 42.66 17099.93 37783.39 2015-07-07 01:16:41.000 188 33692.63 42.67 17099.93 88888.00 2015-07-07 01:16:42.000 188 33692.61 42.69 17099.95 88888.00 2015-07-07 01:16:43.000 188 33692.61 42.75 17099.96 88888.00 2015-07-07 01:16:44.000 188 33692.59 42.73 17099.99 88888.00 2015-07-07 01:16:45.000 188 33692.56 42.68 17100.00 37783.46 2015-07-07 01:16:46.000 188 33692.54 42.70 17099.99 88888.00 2015-07-07 01:16:47.000 188 33692.50 42.69 17099.96 88888.00 2015-07-07 01:16:48.000 188 33692.50 42.69 17099.96 88888.00 2015-07-07 01:16:49.000 188 33692.54 42.68 17099.96 88888.00 2015-07-07 01:16:50.000 188 33692.55 42.68 17099.95 37783.37 2015-07-07 01:16:51.000 188 33692.57 42.68 17099.92 88888.00 2015-07-07 01:16:52.000 188 33692.56 42.65 17099.90 88888.00 2015-07-07 01:16:53.000 188 33692.51 42.59 17099.92 88888.00 2015-07-07 01:16:54.000 188 33692.50 42.62 17099.89 88888.00 2015-07-07 01:16:55.000 188 33692.50 42.71 17099.88 37783.46 2015-07-07 01:16:56.000 188 33692.49 42.69 17099.90 88888.00 2015-07-07 01:16:57.000 188 33692.49 42.67 17099.87 88888.00 2015-07-07 01:16:58.000 188 33692.52 42.66 17099.85 88888.00 2015-07-07 01:16:59.000 188 33692.54 42.72 17099.88 88888.00 2015-07-07 01:17:00.000 188 33692.52 42.70 17099.88 37783.40 2015-07-07 01:17:01.000 188 33692.50 42.67 17099.88 88888.00 2015-07-07 01:17:02.000 188 33692.56 42.68 17099.89 88888.00 2015-07-07 01:17:03.000 188 33692.56 42.72 17099.89 88888.00 2015-07-07 01:17:04.000 188 33692.52 42.73 17099.92 88888.00 2015-07-07 01:17:05.000 188 33692.54 42.75 17099.92 37783.33 2015-07-07 01:17:06.000 188 33692.58 42.75 17099.92 88888.00 2015-07-07 01:17:07.000 188 33692.57 42.75 17099.92 88888.00 2015-07-07 01:17:08.000 188 33692.57 42.77 17099.93 88888.00 2015-07-07 01:17:09.000 188 33692.52 42.73 17099.93 88888.00 2015-07-07 01:17:10.000 188 33692.49 42.73 17099.94 37783.44 2015-07-07 01:17:11.000 188 33692.51 42.69 17099.93 88888.00 2015-07-07 01:17:12.000 188 33692.54 42.64 17099.93 88888.00 2015-07-07 01:17:13.000 188 33692.52 42.63 17099.91 88888.00 2015-07-07 01:17:14.000 188 33692.54 42.65 17099.88 88888.00 2015-07-07 01:17:15.000 188 33692.49 42.63 17099.87 37783.40 2015-07-07 01:17:16.000 188 33692.51 42.65 17099.88 88888.00 2015-07-07 01:17:17.000 188 33692.53 42.67 17099.86 88888.00 2015-07-07 01:17:18.000 188 33692.49 42.64 17099.84 88888.00 2015-07-07 01:17:19.000 188 33692.51 42.65 17099.90 88888.00 2015-07-07 01:17:20.000 188 33692.50 42.70 17099.87 37783.41 2015-07-07 01:17:21.000 188 33692.55 42.72 17099.89 88888.00 2015-07-07 01:17:22.000 188 33692.53 42.66 17099.88 88888.00 2015-07-07 01:17:23.000 188 33692.50 42.65 17099.85 88888.00 2015-07-07 01:17:24.000 188 33692.51 42.66 17099.87 88888.00 2015-07-07 01:17:25.000 188 33692.53 42.61 17099.85 37783.37 2015-07-07 01:17:26.000 188 33692.51 42.59 17099.86 88888.00 2015-07-07 01:17:27.000 188 33692.47 42.59 17099.91 88888.00 2015-07-07 01:17:28.000 188 33692.49 42.60 17099.89 88888.00 2015-07-07 01:17:29.000 188 33692.48 42.61 17099.88 88888.00 2015-07-07 01:17:30.000 188 33692.50 42.63 17099.88 37783.30 2015-07-07 01:17:31.000 188 33692.50 42.63 17099.87 88888.00 2015-07-07 01:17:32.000 188 33692.49 42.64 17099.89 88888.00 2015-07-07 01:17:33.000 188 33692.51 42.65 17099.92 88888.00 2015-07-07 01:17:34.000 188 33692.49 42.64 17099.93 88888.00 2015-07-07 01:17:35.000 188 33692.48 42.58 17099.96 37783.32 2015-07-07 01:17:36.000 188 33692.50 42.60 17099.95 88888.00 2015-07-07 01:17:37.000 188 33692.47 42.64 17099.91 88888.00 2015-07-07 01:17:38.000 188 33692.46 42.64 17099.88 88888.00 2015-07-07 01:17:39.000 188 33692.46 42.64 17099.89 88888.00 2015-07-07 01:17:40.000 188 33692.49 42.64 17099.94 37783.41 2015-07-07 01:17:41.000 188 33692.48 42.65 17099.89 88888.00 2015-07-07 01:17:42.000 188 33692.52 42.67 17099.92 88888.00 2015-07-07 01:17:43.000 188 33692.53 42.69 17099.90 88888.00 2015-07-07 01:17:44.000 188 33692.48 42.72 17099.88 88888.00 2015-07-07 01:17:45.000 188 33692.46 42.72 17099.89 37783.26 2015-07-07 01:17:46.000 188 33692.52 42.72 17099.91 88888.00 2015-07-07 01:17:47.000 188 33692.52 42.70 17099.93 88888.00 2015-07-07 01:17:48.000 188 33692.49 42.68 17099.92 88888.00 2015-07-07 01:17:49.000 188 33692.52 42.69 17099.94 88888.00 2015-07-07 01:17:50.000 188 33692.52 42.73 17099.94 37783.36 2015-07-07 01:17:51.000 188 33692.50 42.72 17099.92 88888.00 2015-07-07 01:17:52.000 188 33692.50 42.73 17099.92 88888.00 2015-07-07 01:17:53.000 188 33692.48 42.69 17099.88 88888.00 2015-07-07 01:17:54.000 188 33692.50 42.67 17099.87 88888.00 2015-07-07 01:17:55.000 188 33692.51 42.64 17099.86 37783.33 2015-07-07 01:17:56.000 188 33692.51 42.64 17099.85 88888.00 2015-07-07 01:17:57.000 188 33692.51 42.66 17099.81 88888.00 2015-07-07 01:17:58.000 188 33692.53 42.69 17099.82 88888.00 2015-07-07 01:17:59.000 188 33692.50 42.71 17099.87 88888.00 2015-07-07 01:18:00.000 188 33692.49 42.66 17099.94 37783.30 2015-07-07 01:18:01.000 188 33692.45 42.69 17099.92 88888.00 2015-07-07 01:18:02.000 188 33692.47 42.68 17099.91 88888.00 2015-07-07 01:18:03.000 188 33692.52 42.70 17099.87 88888.00 2015-07-07 01:18:04.000 188 33692.48 42.67 17099.89 88888.00 2015-07-07 01:18:05.000 188 33692.46 42.65 17099.87 37783.29 2015-07-07 01:18:06.000 188 33692.45 42.65 17099.86 88888.00 2015-07-07 01:18:07.000 188 33692.46 42.63 17099.86 88888.00 2015-07-07 01:18:08.000 188 33692.45 42.60 17099.86 88888.00 2015-07-07 01:18:09.000 188 33692.43 42.62 17099.88 88888.00 2015-07-07 01:18:10.000 188 33692.42 42.63 17099.91 37783.17 2015-07-07 01:18:11.000 188 33692.41 42.58 17099.89 88888.00 2015-07-07 01:18:12.000 188 33692.43 42.60 17099.87 88888.00 2015-07-07 01:18:13.000 188 33692.43 42.67 17099.86 88888.00 2015-07-07 01:18:14.000 188 33692.41 42.68 17099.87 88888.00 2015-07-07 01:18:15.000 188 33692.42 42.64 17099.91 37783.25 2015-07-07 01:18:16.000 188 33692.41 42.61 17099.91 88888.00 2015-07-07 01:18:17.000 188 33692.40 42.61 17099.89 88888.00 2015-07-07 01:18:18.000 188 33692.43 42.58 17099.94 88888.00 2015-07-07 01:18:19.000 188 33692.43 42.56 17099.94 88888.00 2015-07-07 01:18:20.000 188 33692.42 42.57 17099.96 37783.26 2015-07-07 01:18:21.000 188 33692.40 42.61 17099.98 88888.00 2015-07-07 01:18:22.000 188 33692.41 42.66 17099.98 88888.00 2015-07-07 01:18:23.000 188 33692.39 42.69 17099.95 88888.00 2015-07-07 01:18:24.000 188 33692.37 42.66 17099.95 88888.00 2015-07-07 01:18:25.000 188 33692.34 42.64 17099.97 37783.15 2015-07-07 01:18:26.000 188 33692.38 42.60 17099.97 88888.00 2015-07-07 01:18:27.000 188 33692.37 42.60 17099.95 88888.00 2015-07-07 01:18:28.000 188 33692.34 42.60 17099.95 88888.00 2015-07-07 01:18:29.000 188 33692.35 42.61 17099.95 88888.00 2015-07-07 01:18:30.000 188 33692.33 42.57 17099.93 37783.20 2015-07-07 01:18:31.000 188 33692.33 42.53 17099.95 88888.00 2015-07-07 01:18:32.000 188 33692.35 42.51 17099.90 88888.00 2015-07-07 01:18:33.000 188 33692.30 42.54 17099.91 88888.00 2015-07-07 01:18:34.000 188 33692.32 42.54 17099.94 88888.00 2015-07-07 01:18:35.000 188 33692.31 42.56 17099.95 37783.23 2015-07-07 01:18:36.000 188 33692.35 42.55 17099.94 88888.00 2015-07-07 01:18:37.000 188 33692.37 42.56 17099.97 88888.00 2015-07-07 01:18:38.000 188 33692.34 42.55 17100.00 88888.00 2015-07-07 01:18:39.000 188 33692.33 42.53 17100.02 88888.00 2015-07-07 01:18:40.000 188 33692.33 42.53 17100.01 37783.21 2015-07-07 01:18:41.000 188 33692.35 42.49 17099.99 88888.00 2015-07-07 01:18:42.000 188 33692.33 42.49 17099.98 88888.00 2015-07-07 01:18:43.000 188 33692.34 42.52 17099.99 88888.00 2015-07-07 01:18:44.000 188 33692.37 42.55 17099.99 88888.00 2015-07-07 01:18:45.000 188 33692.35 42.54 17099.96 37783.15 2015-07-07 01:18:46.000 188 33692.36 42.58 17099.98 88888.00 2015-07-07 01:18:47.000 188 33692.36 42.57 17100.01 88888.00 2015-07-07 01:18:48.000 188 33692.33 42.52 17100.00 88888.00 2015-07-07 01:18:49.000 188 33692.34 42.55 17099.97 88888.00 2015-07-07 01:18:50.000 188 33692.31 42.59 17099.93 37783.21 2015-07-07 01:18:51.000 188 33692.31 42.57 17099.93 88888.00 2015-07-07 01:18:52.000 188 33692.34 42.57 17099.94 88888.00 2015-07-07 01:18:53.000 188 33692.32 42.54 17099.96 88888.00 2015-07-07 01:18:54.000 188 33692.33 42.51 17099.94 88888.00 2015-07-07 01:18:55.000 188 33692.30 42.49 17099.95 37783.22 2015-07-07 01:18:56.000 188 33692.35 42.49 17099.94 88888.00 2015-07-07 01:18:57.000 188 33692.32 42.50 17099.96 88888.00 2015-07-07 01:18:58.000 188 33692.36 42.54 17099.94 88888.00 2015-07-07 01:18:59.000 188 33692.36 42.55 17099.92 88888.00 2015-07-07 01:19:00.000 188 33692.36 42.53 17099.93 37783.25 2015-07-07 01:19:01.000 188 33692.34 42.53 17099.95 88888.00 2015-07-07 01:19:02.000 188 33692.33 42.54 17099.94 88888.00 2015-07-07 01:19:03.000 188 33692.29 42.49 17099.94 88888.00 2015-07-07 01:19:04.000 188 33692.33 42.48 17099.93 88888.00 2015-07-07 01:19:05.000 188 33692.34 42.51 17099.95 37783.18 2015-07-07 01:19:06.000 188 33692.33 42.53 17099.97 88888.00 2015-07-07 01:19:07.000 188 33692.33 42.54 17099.96 88888.00 2015-07-07 01:19:08.000 188 33692.28 42.51 17099.98 88888.00 2015-07-07 01:19:09.000 188 33692.30 42.52 17100.01 88888.00 2015-07-07 01:19:10.000 188 33692.34 42.50 17100.02 37783.13 2015-07-07 01:19:11.000 188 33692.35 42.53 17099.98 88888.00 2015-07-07 01:19:12.000 188 33692.34 42.51 17099.94 88888.00 2015-07-07 01:19:13.000 188 33692.35 42.50 17099.97 88888.00 2015-07-07 01:19:14.000 188 33692.31 42.48 17099.98 88888.00 2015-07-07 01:19:15.000 188 33692.27 42.51 17099.97 37783.15 2015-07-07 01:19:16.000 188 33692.28 42.49 17099.99 88888.00 2015-07-07 01:19:17.000 188 33692.34 42.50 17099.96 88888.00 2015-07-07 01:19:18.000 188 33692.32 42.47 17099.94 88888.00 2015-07-07 01:19:19.000 188 33692.29 42.43 17099.98 88888.00 2015-07-07 01:19:20.000 188 33692.32 42.45 17099.95 37783.18 2015-07-07 01:19:21.000 188 33692.31 42.46 17099.98 88888.00 2015-07-07 01:19:22.000 188 33692.30 42.48 17099.99 88888.00 2015-07-07 01:19:23.000 188 33692.26 42.48 17099.96 88888.00 2015-07-07 01:19:24.000 188 33692.25 42.49 17099.95 88888.00 2015-07-07 01:19:25.000 188 33692.24 42.56 17099.94 37783.18 2015-07-07 01:19:26.000 188 33692.24 42.60 17099.96 88888.00 2015-07-07 01:19:27.000 188 33692.20 42.58 17099.98 88888.00 2015-07-07 01:19:28.000 188 33692.21 42.60 17099.99 88888.00 2015-07-07 01:19:29.000 188 33692.22 42.58 17100.01 88888.00 2015-07-07 01:19:30.000 188 33692.22 42.55 17099.97 37783.04 2015-07-07 01:19:31.000 188 33692.20 42.53 17099.97 88888.00 2015-07-07 01:19:32.000 188 33692.20 42.50 17100.00 88888.00 2015-07-07 01:19:33.000 188 33692.21 42.53 17099.99 88888.00 2015-07-07 01:19:34.000 188 33692.23 42.59 17099.99 88888.00 2015-07-07 01:19:35.000 188 33692.23 42.55 17099.95 37783.15 2015-07-07 01:19:36.000 188 33692.23 42.55 17099.95 88888.00 2015-07-07 01:19:37.000 188 33692.21 42.53 17099.98 88888.00 2015-07-07 01:19:38.000 188 33692.23 42.52 17100.00 88888.00 2015-07-07 01:19:39.000 188 33692.25 42.50 17099.98 88888.00 2015-07-07 01:19:40.000 188 33692.25 42.50 17100.00 37783.14 2015-07-07 01:19:41.000 188 33692.23 42.51 17100.02 88888.00 2015-07-07 01:19:42.000 188 33692.22 42.51 17100.04 88888.00 2015-07-07 01:19:43.000 188 33692.21 42.52 17100.04 88888.00 2015-07-07 01:19:44.000 188 33692.22 42.54 17100.01 88888.00 2015-07-07 01:19:45.000 188 33692.24 42.53 17100.01 37783.12 2015-07-07 01:19:46.000 188 33692.22 42.53 17100.04 88888.00 2015-07-07 01:19:47.000 188 33692.22 42.52 17100.04 88888.00 2015-07-07 01:19:48.000 188 33692.22 42.55 17100.03 88888.00 2015-07-07 01:19:49.000 188 33692.22 42.54 17100.06 88888.00 2015-07-07 01:19:50.000 188 33692.23 42.54 17100.10 37783.03 2015-07-07 01:19:51.000 188 33692.23 42.55 17100.10 88888.00 2015-07-07 01:19:52.000 188 33692.24 42.55 17100.07 88888.00 2015-07-07 01:19:53.000 188 33692.28 42.58 17100.09 88888.00 2015-07-07 01:19:54.000 188 33692.26 42.56 17100.05 88888.00 2015-07-07 01:19:55.000 188 33692.28 42.54 17100.06 37783.10 2015-07-07 01:19:56.000 188 33692.26 42.51 17100.02 88888.00 2015-07-07 01:19:57.000 188 33692.28 42.51 17099.99 88888.00 2015-07-07 01:19:58.000 188 33692.26 42.50 17099.98 88888.00 2015-07-07 01:19:59.000 188 33692.21 42.51 17099.97 88888.00 2015-07-07 01:20:00.000 188 33692.22 42.50 17099.99 37783.11 2015-07-07 01:20:01.000 188 33692.26 42.53 17099.94 88888.00 2015-07-07 01:20:02.000 188 33692.26 42.56 17099.92 88888.00 2015-07-07 01:20:03.000 188 33692.25 42.54 17099.98 88888.00 2015-07-07 01:20:04.000 188 33692.26 42.53 17100.00 88888.00 2015-07-07 01:20:05.000 188 33692.18 42.55 17099.99 37783.17 2015-07-07 01:20:06.000 188 33692.18 42.55 17099.97 88888.00 2015-07-07 01:20:07.000 188 33692.19 42.52 17099.99 88888.00 2015-07-07 01:20:08.000 188 33692.22 42.55 17100.03 88888.00 2015-07-07 01:20:09.000 188 33692.19 42.56 17100.01 88888.00 2015-07-07 01:20:10.000 188 33692.18 42.53 17100.00 37783.11 2015-07-07 01:20:11.000 188 33692.16 42.52 17100.02 88888.00 2015-07-07 01:20:12.000 188 33692.19 42.54 17099.98 88888.00 2015-07-07 01:20:13.000 188 33692.21 42.51 17100.00 88888.00 2015-07-07 01:20:14.000 188 33692.19 42.49 17100.02 88888.00 2015-07-07 01:20:15.000 188 33692.22 42.48 17100.02 37783.11 2015-07-07 01:20:16.000 188 33692.23 42.48 17100.03 88888.00 2015-07-07 01:20:17.000 188 33692.18 42.47 17100.02 88888.00 2015-07-07 01:20:18.000 188 33692.17 42.51 17100.00 88888.00 2015-07-07 01:20:19.000 188 33692.22 42.55 17099.97 88888.00 2015-07-07 01:20:20.000 188 33692.21 42.53 17099.98 37783.14 2015-07-07 01:20:21.000 188 33692.21 42.56 17099.97 88888.00 2015-07-07 01:20:22.000 188 33692.20 42.57 17099.98 88888.00 2015-07-07 01:20:23.000 188 33692.18 42.53 17100.02 88888.00 2015-07-07 01:20:24.000 188 33692.20 42.53 17100.02 88888.00 2015-07-07 01:20:25.000 188 33692.20 42.51 17099.98 37783.12 2015-07-07 01:20:26.000 188 33692.24 42.56 17100.02 88888.00 2015-07-07 01:20:27.000 188 33692.20 42.56 17099.99 88888.00 2015-07-07 01:20:28.000 188 33692.19 42.52 17099.98 88888.00 2015-07-07 01:20:29.000 188 33692.16 42.52 17099.96 88888.00 2015-07-07 01:20:30.000 188 33692.19 42.51 17099.96 37783.03 2015-07-07 01:20:31.000 188 33692.15 42.51 17099.95 88888.00 2015-07-07 01:20:32.000 188 33692.14 42.47 17099.98 88888.00 2015-07-07 01:20:33.000 188 33692.15 42.47 17099.99 88888.00 2015-07-07 01:20:34.000 188 33692.15 42.44 17099.96 88888.00 2015-07-07 01:20:35.000 188 33692.12 42.43 17099.95 37783.08 2015-07-07 01:20:36.000 188 33692.14 42.47 17099.96 88888.00 2015-07-07 01:20:37.000 188 33692.17 42.47 17099.96 88888.00 2015-07-07 01:20:38.000 188 33692.16 42.52 17099.95 88888.00 2015-07-07 01:20:39.000 188 33692.13 42.48 17099.97 88888.00 2015-07-07 01:20:40.000 188 33692.13 42.47 17099.99 37782.99 2015-07-07 01:20:41.000 188 33692.17 42.51 17100.00 88888.00 2015-07-07 01:20:42.000 188 33692.20 42.53 17100.00 88888.00 2015-07-07 01:20:43.000 188 33692.17 42.51 17099.98 88888.00 2015-07-07 01:20:44.000 188 33692.17 42.56 17099.96 88888.00 2015-07-07 01:20:45.000 188 33692.16 42.56 17099.97 37783.15 2015-07-07 01:20:46.000 188 33692.14 42.56 17100.00 88888.00 2015-07-07 01:20:47.000 188 33692.19 42.56 17099.99 88888.00 2015-07-07 01:20:48.000 188 33692.20 42.57 17099.96 88888.00 2015-07-07 01:20:49.000 188 33692.18 42.58 17099.96 88888.00 2015-07-07 01:20:50.000 188 33692.18 42.63 17099.97 37783.00 2015-07-07 01:20:51.000 188 33692.15 42.59 17099.98 88888.00 2015-07-07 01:20:52.000 188 33692.12 42.57 17100.00 88888.00 2015-07-07 01:20:53.000 188 33692.13 42.55 17100.02 88888.00 2015-07-07 01:20:54.000 188 33692.16 42.54 17100.01 88888.00 2015-07-07 01:20:55.000 188 33692.12 42.52 17099.94 37783.03 2015-07-07 01:20:56.000 188 33692.11 42.49 17099.90 88888.00 2015-07-07 01:20:57.000 188 33692.10 42.51 17099.92 88888.00 2015-07-07 01:20:58.000 188 33692.11 42.51 17099.90 88888.00 2015-07-07 01:20:59.000 188 33692.08 42.50 17099.92 88888.00 2015-07-07 01:21:00.000 188 33692.08 42.51 17099.96 37783.03 2015-07-07 01:21:01.000 188 33692.05 42.49 17099.95 88888.00 2015-07-07 01:21:02.000 188 33692.05 42.50 17099.96 88888.00 2015-07-07 01:21:03.000 188 33692.10 42.53 17099.96 88888.00 2015-07-07 01:21:04.000 188 33692.15 42.54 17099.95 88888.00 2015-07-07 01:21:05.000 188 33692.12 42.52 17099.95 37782.97 2015-07-07 01:21:06.000 188 33692.15 42.50 17099.94 88888.00 2015-07-07 01:21:07.000 188 33692.12 42.51 17099.93 88888.00 2015-07-07 01:21:08.000 188 33692.13 42.53 17099.95 88888.00 2015-07-07 01:21:09.000 188 33692.14 42.53 17099.92 88888.00 2015-07-07 01:21:10.000 188 33692.15 42.52 17099.92 37782.91 2015-07-07 01:21:11.000 188 33692.13 42.50 17099.94 88888.00 2015-07-07 01:21:12.000 188 33692.12 42.50 17099.95 88888.00 2015-07-07 01:21:13.000 188 33692.07 42.49 17099.97 88888.00 2015-07-07 01:21:14.000 188 33692.08 42.48 17099.96 88888.00 2015-07-07 01:21:15.000 188 33692.08 42.52 17099.95 37782.97 2015-07-07 01:21:16.000 188 33692.09 42.52 17099.95 88888.00 2015-07-07 01:21:17.000 188 33692.11 42.53 17099.95 88888.00 2015-07-07 01:21:18.000 188 33692.13 42.57 17099.95 88888.00 2015-07-07 01:21:19.000 188 33692.12 42.54 17099.97 88888.00 2015-07-07 01:21:20.000 188 33692.08 42.47 17099.96 37782.97 2015-07-07 01:21:21.000 188 33692.08 42.50 17099.99 88888.00 2015-07-07 01:21:22.000 188 33692.10 42.50 17099.96 88888.00 2015-07-07 01:21:23.000 188 33692.15 42.51 17099.98 88888.00 2015-07-07 01:21:24.000 188 33692.13 42.49 17099.96 88888.00 2015-07-07 01:21:25.000 188 33692.14 42.45 17099.96 37783.00 2015-07-07 01:21:26.000 188 33692.15 42.46 17100.00 88888.00 2015-07-07 01:21:27.000 188 33692.17 42.46 17100.02 88888.00 2015-07-07 01:21:28.000 188 33692.14 42.47 17100.04 88888.00 2015-07-07 01:21:29.000 188 33692.15 42.47 17100.02 88888.00 2015-07-07 01:21:30.000 188 33692.20 42.50 17099.99 37782.94 2015-07-07 01:21:31.000 188 33692.21 42.50 17099.97 88888.00 2015-07-07 01:21:32.000 188 33692.17 42.51 17099.97 88888.00 2015-07-07 01:21:33.000 188 33692.09 42.48 17099.93 88888.00 2015-07-07 01:21:34.000 188 33692.11 42.48 17100.00 88888.00 2015-07-07 01:21:35.000 188 33692.14 42.54 17100.00 37782.99 2015-07-07 01:21:36.000 188 33692.10 42.50 17099.96 88888.00 2015-07-07 01:21:37.000 188 33692.07 42.50 17099.98 88888.00 2015-07-07 01:21:38.000 188 33692.09 42.55 17099.95 88888.00 2015-07-07 01:21:39.000 188 33692.11 42.57 17099.96 88888.00 2015-07-07 01:21:40.000 188 33692.05 42.57 17099.93 37783.00 2015-07-07 01:21:41.000 188 33692.10 42.55 17099.95 88888.00 2015-07-07 01:21:42.000 188 33692.12 42.50 17099.93 88888.00 2015-07-07 01:21:43.000 188 33692.14 42.46 17099.90 88888.00 2015-07-07 01:21:44.000 188 33692.14 42.43 17099.93 88888.00 2015-07-07 01:21:45.000 188 33692.14 42.45 17099.96 37783.01 2015-07-07 01:21:46.000 188 33692.14 42.49 17099.96 88888.00 2015-07-07 01:21:47.000 188 33692.12 42.51 17099.97 88888.00 2015-07-07 01:21:48.000 188 33692.12 42.51 17099.96 88888.00 2015-07-07 01:21:49.000 188 33692.07 42.47 17099.94 88888.00 2015-07-07 01:21:50.000 188 33692.11 42.46 17099.96 37782.90 2015-07-07 01:21:51.000 188 33692.16 42.49 17100.00 88888.00 2015-07-07 01:21:52.000 188 33692.15 42.50 17099.96 88888.00 2015-07-07 01:21:53.000 188 33692.10 42.50 17099.94 88888.00 2015-07-07 01:21:54.000 188 33692.11 42.49 17099.94 88888.00 2015-07-07 01:21:55.000 188 33692.09 42.50 17099.95 37782.94 2015-07-07 01:21:56.000 188 33692.07 42.47 17099.95 88888.00 2015-07-07 01:21:57.000 188 33692.10 42.49 17099.94 88888.00 2015-07-07 01:21:58.000 188 33692.13 42.50 17099.97 88888.00 2015-07-07 01:21:59.000 188 33692.11 42.49 17099.96 88888.00 2015-07-07 01:22:00.000 188 33692.13 42.49 17099.94 37783.03 2015-07-07 01:22:01.000 188 33692.14 42.50 17099.93 88888.00 2015-07-07 01:22:02.000 188 33692.12 42.49 17099.92 88888.00 2015-07-07 01:22:03.000 188 33692.11 42.51 17099.94 88888.00 2015-07-07 01:22:04.000 188 33692.07 42.50 17099.95 88888.00 2015-07-07 01:22:05.000 188 33692.09 42.50 17099.97 37782.94 2015-07-07 01:22:06.000 188 33692.11 42.52 17099.97 88888.00 2015-07-07 01:22:07.000 188 33692.13 42.53 17099.96 88888.00 2015-07-07 01:22:08.000 188 33692.11 42.56 17099.95 88888.00 2015-07-07 01:22:09.000 188 33692.08 42.57 17099.98 88888.00 2015-07-07 01:22:10.000 188 33692.06 42.57 17099.98 37782.89 2015-07-07 01:22:11.000 188 33692.06 42.55 17100.00 88888.00 2015-07-07 01:22:12.000 188 33692.07 42.51 17100.03 88888.00 2015-07-07 01:22:13.000 188 33692.07 42.48 17100.02 88888.00 2015-07-07 01:22:14.000 188 33692.14 42.49 17100.03 88888.00 2015-07-07 01:22:15.000 188 33692.11 42.51 17100.03 37783.00 2015-07-07 01:22:16.000 188 33692.08 42.52 17100.03 88888.00 2015-07-07 01:22:17.000 188 33692.09 42.50 17100.00 88888.00 2015-07-07 01:22:18.000 188 33692.10 42.50 17099.93 88888.00 2015-07-07 01:22:19.000 188 33692.10 42.46 17099.95 88888.00 2015-07-07 01:22:20.000 188 33692.11 42.43 17099.95 37782.92 2015-07-07 01:22:21.000 188 33692.12 42.44 17099.95 88888.00 2015-07-07 01:22:22.000 188 33692.13 42.44 17099.96 88888.00 2015-07-07 01:22:23.000 188 33692.12 42.42 17100.00 88888.00 2015-07-07 01:22:24.000 188 33692.13 42.45 17100.04 88888.00 2015-07-07 01:22:25.000 188 33692.08 42.42 17100.06 37782.96 2015-07-07 01:22:26.000 188 33692.09 42.46 17100.04 88888.00 2015-07-07 01:22:27.000 188 33692.04 42.47 17100.03 88888.00 2015-07-07 01:22:28.000 188 33692.02 42.45 17100.08 88888.00 2015-07-07 01:22:29.000 188 33692.05 42.48 17100.01 88888.00 2015-07-07 01:22:30.000 188 33692.06 42.47 17099.97 37782.84 2015-07-07 01:22:31.000 188 33692.04 42.46 17100.01 88888.00 2015-07-07 01:22:32.000 188 33692.04 42.48 17100.01 88888.00 2015-07-07 01:22:33.000 188 33692.06 42.45 17099.99 88888.00 2015-07-07 01:22:34.000 188 33692.03 42.41 17099.99 88888.00 2015-07-07 01:22:35.000 188 33692.08 42.44 17100.02 37782.89 2015-07-07 01:22:36.000 188 33692.04 42.48 17099.99 88888.00 2015-07-07 01:22:37.000 188 33692.02 42.45 17099.98 88888.00 2015-07-07 01:22:38.000 188 33692.02 42.42 17099.98 88888.00 2015-07-07 01:22:39.000 188 33692.04 42.44 17099.97 88888.00 2015-07-07 01:22:40.000 188 33692.04 42.43 17099.96 37782.94 2015-07-07 01:22:41.000 188 33692.03 42.41 17099.98 88888.00 2015-07-07 01:22:42.000 188 33692.00 42.38 17099.96 88888.00 2015-07-07 01:22:43.000 188 33692.02 42.39 17099.96 88888.00 2015-07-07 01:22:44.000 188 33692.01 42.39 17099.95 88888.00 2015-07-07 01:22:45.000 188 33692.03 42.39 17099.96 37782.91 2015-07-07 01:22:46.000 188 33692.03 42.43 17099.97 88888.00 2015-07-07 01:22:47.000 188 33692.04 42.44 17099.98 88888.00 2015-07-07 01:22:48.000 188 33692.04 42.46 17099.96 88888.00 2015-07-07 01:22:49.000 188 33692.01 42.41 17099.94 88888.00 2015-07-07 01:22:50.000 188 33691.99 42.37 17099.94 37782.86 2015-07-07 01:22:51.000 188 33691.97 42.35 17099.97 88888.00 2015-07-07 01:22:52.000 188 33691.98 42.37 17099.95 88888.00 2015-07-07 01:22:53.000 188 33691.98 42.34 17099.90 88888.00 2015-07-07 01:22:54.000 188 33691.99 42.36 17099.92 88888.00 2015-07-07 01:22:55.000 188 33691.99 42.33 17099.91 37782.76 2015-07-07 01:22:56.000 188 33691.95 42.32 17099.94 88888.00 2015-07-07 01:22:57.000 188 33691.97 42.34 17099.91 88888.00 2015-07-07 01:22:58.000 188 33691.96 42.38 17099.93 88888.00 2015-07-07 01:22:59.000 188 33691.90 42.37 17099.93 88888.00 2015-07-07 01:23:00.000 188 33691.96 42.34 17099.95 37782.86 2015-07-07 01:23:01.000 188 33691.97 42.34 17099.98 88888.00 2015-07-07 01:23:02.000 188 33691.98 42.36 17099.93 88888.00 2015-07-07 01:23:03.000 188 33691.97 42.33 17099.95 88888.00 2015-07-07 01:23:04.000 188 33691.98 42.31 17099.91 88888.00 2015-07-07 01:23:05.000 188 33691.99 42.35 17099.91 37782.83 2015-07-07 01:23:06.000 188 33692.01 42.34 17099.90 88888.00 2015-07-07 01:23:07.000 188 33692.01 42.34 17099.91 88888.00 2015-07-07 01:23:08.000 188 33691.99 42.33 17099.96 88888.00 2015-07-07 01:23:09.000 188 33691.99 42.34 17099.94 88888.00 2015-07-07 01:23:10.000 188 33691.96 42.34 17099.94 37782.79 2015-07-07 01:23:11.000 188 33691.96 42.38 17099.96 88888.00 2015-07-07 01:23:12.000 188 33691.96 42.40 17099.96 88888.00 2015-07-07 01:23:13.000 188 33692.00 42.42 17099.92 88888.00 2015-07-07 01:23:14.000 188 33691.96 42.41 17099.89 88888.00 2015-07-07 01:23:15.000 188 33691.94 42.40 17099.91 37782.83 2015-07-07 01:23:16.000 188 33691.96 42.41 17099.95 88888.00 2015-07-07 01:23:17.000 188 33691.93 42.35 17099.93 88888.00 2015-07-07 01:23:18.000 188 33691.91 42.33 17099.92 88888.00 2015-07-07 01:23:19.000 188 33691.94 42.36 17099.90 88888.00 2015-07-07 01:23:20.000 188 33691.98 42.38 17099.92 37782.81 2015-07-07 01:23:21.000 188 33691.98 42.36 17099.92 88888.00 2015-07-07 01:23:22.000 188 33691.93 42.34 17099.97 88888.00 2015-07-07 01:23:23.000 188 33691.90 42.33 17099.97 88888.00 2015-07-07 01:23:24.000 188 33691.90 42.36 17099.95 88888.00 2015-07-07 01:23:25.000 188 33691.92 42.35 17099.96 37782.77 2015-07-07 01:23:26.000 188 33691.91 42.32 17100.00 88888.00 2015-07-07 01:23:27.000 188 33691.93 42.30 17099.98 88888.00 2015-07-07 01:23:28.000 188 33691.91 42.32 17099.96 88888.00 2015-07-07 01:23:29.000 188 33691.96 42.33 17099.93 88888.00 2015-07-07 01:23:30.000 188 33691.92 42.32 17099.92 37782.80 2015-07-07 01:23:31.000 188 33691.89 42.37 17099.97 88888.00 2015-07-07 01:23:32.000 188 33691.93 42.35 17099.97 88888.00 2015-07-07 01:23:33.000 188 33691.92 42.38 17099.96 88888.00 2015-07-07 01:23:34.000 188 33691.88 42.37 17099.98 88888.00 2015-07-07 01:23:35.000 188 33691.87 42.36 17100.01 37782.68 2015-07-07 01:23:36.000 188 33691.86 42.36 17100.04 88888.00 2015-07-07 01:23:37.000 188 33691.84 42.33 17100.02 88888.00 2015-07-07 01:23:38.000 188 33691.84 42.29 17100.03 88888.00 2015-07-07 01:23:39.000 188 33691.86 42.31 17100.01 88888.00 2015-07-07 01:23:40.000 188 33691.87 42.33 17099.97 37782.76 2015-07-07 01:23:41.000 188 33691.83 42.33 17099.97 88888.00 2015-07-07 01:23:42.000 188 33691.84 42.36 17099.95 88888.00 2015-07-07 01:23:43.000 188 33691.82 42.35 17099.94 88888.00 2015-07-07 01:23:44.000 188 33691.81 42.27 17099.95 88888.00 2015-07-07 01:23:45.000 188 33691.82 42.33 17099.96 37782.76 2015-07-07 01:23:46.000 188 33691.85 42.39 17099.96 88888.00 2015-07-07 01:23:47.000 188 33691.85 42.34 17099.97 88888.00 2015-07-07 01:23:48.000 188 33691.82 42.35 17100.01 88888.00 2015-07-07 01:23:49.000 188 33691.79 42.31 17099.98 88888.00 2015-07-07 01:23:50.000 188 33691.73 42.32 17099.97 37782.65 2015-07-07 01:23:51.000 188 33691.76 42.34 17100.01 88888.00 2015-07-07 01:23:52.000 188 33691.76 42.36 17100.03 88888.00 2015-07-07 01:23:53.000 188 33691.77 42.30 17099.99 88888.00 2015-07-07 01:23:54.000 188 33691.79 42.28 17099.99 88888.00 2015-07-07 01:23:55.000 188 33691.83 42.32 17100.03 37782.72 2015-07-07 01:23:56.000 188 33691.82 42.31 17100.01 88888.00 2015-07-07 01:23:57.000 188 33691.75 42.32 17099.98 88888.00 2015-07-07 01:23:58.000 188 33691.74 42.34 17099.95 88888.00 2015-07-07 01:23:59.000 188 33691.74 42.33 17099.96 88888.00 2015-07-07 01:24:00.000 188 33691.75 42.29 17099.95 37782.69 2015-07-07 01:24:01.000 188 33691.73 42.31 17099.95 88888.00 2015-07-07 01:24:02.000 188 33691.72 42.28 17099.98 88888.00 2015-07-07 01:24:03.000 188 33691.77 42.27 17099.96 88888.00 2015-07-07 01:24:04.000 188 33691.78 42.27 17099.97 88888.00 2015-07-07 01:24:05.000 188 33691.78 42.25 17099.98 37782.75 2015-07-07 01:24:06.000 188 33691.78 42.26 17099.98 88888.00 2015-07-07 01:24:07.000 188 33691.77 42.25 17099.97 88888.00 2015-07-07 01:24:08.000 188 33691.77 42.23 17099.95 88888.00 2015-07-07 01:24:09.000 188 33691.77 42.26 17099.97 88888.00 2015-07-07 01:24:10.000 188 33691.77 42.19 17099.99 37782.72 2015-07-07 01:24:11.000 188 33691.76 42.16 17099.97 88888.00 2015-07-07 01:24:12.000 188 33691.75 42.26 17099.97 88888.00 2015-07-07 01:24:13.000 188 33691.75 42.27 17099.97 88888.00 2015-07-07 01:24:14.000 188 33691.74 42.22 17099.97 88888.00 2015-07-07 01:24:15.000 188 33691.72 42.20 17100.00 37782.66 2015-07-07 01:24:16.000 188 33691.77 42.21 17100.00 88888.00 2015-07-07 01:24:17.000 188 33691.76 42.16 17099.98 88888.00 2015-07-07 01:24:18.000 188 33691.73 42.17 17099.98 88888.00 2015-07-07 01:24:19.000 188 33691.68 42.19 17099.98 88888.00 2015-07-07 01:24:20.000 188 33691.69 42.18 17100.00 37782.71 2015-07-07 01:24:21.000 188 33691.70 42.19 17099.98 88888.00 2015-07-07 01:24:22.000 188 33691.71 42.20 17099.99 88888.00 2015-07-07 01:24:23.000 188 33691.71 42.21 17099.97 88888.00 2015-07-07 01:24:24.000 188 33691.71 42.20 17099.97 88888.00 2015-07-07 01:24:25.000 188 33691.70 42.20 17099.94 37782.68 2015-07-07 01:24:26.000 188 33691.67 42.22 17099.95 88888.00 2015-07-07 01:24:27.000 188 33691.67 42.20 17099.99 88888.00 2015-07-07 01:24:28.000 188 33691.68 42.19 17099.97 88888.00 2015-07-07 01:24:29.000 188 33691.69 42.23 17099.97 88888.00 2015-07-07 01:24:30.000 188 33691.66 42.21 17100.00 37782.58 2015-07-07 01:24:31.000 188 33691.63 42.22 17099.99 88888.00 2015-07-07 01:24:32.000 188 33691.65 42.21 17100.00 88888.00 2015-07-07 01:24:33.000 188 33691.66 42.26 17100.02 88888.00 2015-07-07 01:24:34.000 188 33691.70 42.30 17100.01 88888.00 2015-07-07 01:24:35.000 188 33691.66 42.31 17099.97 37782.62 2015-07-07 01:24:36.000 188 33691.67 42.28 17099.95 88888.00 2015-07-07 01:24:37.000 188 33691.70 42.26 17099.97 88888.00 2015-07-07 01:24:38.000 188 33691.71 42.32 17099.99 88888.00 2015-07-07 01:24:39.000 188 33691.72 42.35 17099.95 88888.00 2015-07-07 01:24:40.000 188 33691.65 42.30 17099.96 37782.69 2015-07-07 01:24:41.000 188 33691.63 42.31 17099.95 88888.00 2015-07-07 01:24:42.000 188 33691.65 42.32 17099.92 88888.00 2015-07-07 01:24:43.000 188 33691.64 42.31 17099.94 88888.00 2015-07-07 01:24:44.000 188 33691.62 42.27 17099.95 88888.00 2015-07-07 01:24:45.000 188 33691.64 42.29 17099.93 37782.62 2015-07-07 01:24:46.000 188 33691.63 42.30 17099.93 88888.00 2015-07-07 01:24:47.000 188 33691.65 42.30 17099.95 88888.00 2015-07-07 01:24:48.000 188 33691.64 42.29 17099.92 88888.00 2015-07-07 01:24:49.000 188 33691.62 42.30 17099.96 88888.00 2015-07-07 01:24:50.000 188 33691.60 42.32 17099.98 37782.55 2015-07-07 01:24:51.000 188 33691.66 42.32 17100.01 88888.00 2015-07-07 01:24:52.000 188 33691.67 42.31 17099.97 88888.00 2015-07-07 01:24:53.000 188 33691.67 42.26 17099.94 88888.00 2015-07-07 01:24:54.000 188 33691.67 42.30 17099.92 88888.00 2015-07-07 01:24:55.000 188 33691.61 42.27 17099.95 37782.64 2015-07-07 01:24:56.000 188 33691.64 42.31 17099.99 88888.00 2015-07-07 01:24:57.000 188 33691.57 42.36 17099.98 88888.00 2015-07-07 01:24:58.000 188 33691.57 42.35 17099.98 88888.00 2015-07-07 01:24:59.000 188 33691.58 42.32 17099.99 88888.00 2015-07-07 01:25:00.000 188 33691.64 42.29 17100.03 37782.58 2015-07-07 01:25:01.000 188 33691.62 42.30 17100.03 88888.00 2015-07-07 01:25:02.000 188 33691.64 42.33 17100.03 88888.00 2015-07-07 01:25:03.000 188 33691.62 42.35 17099.99 88888.00 2015-07-07 01:25:04.000 188 33691.62 42.32 17099.97 88888.00 2015-07-07 01:25:05.000 188 33691.62 42.31 17099.98 37782.55 2015-07-07 01:25:06.000 188 33691.59 42.32 17100.01 88888.00 2015-07-07 01:25:07.000 188 33691.61 42.31 17100.01 88888.00 2015-07-07 01:25:08.000 188 33691.64 42.30 17099.97 88888.00 2015-07-07 01:25:09.000 188 33691.64 42.29 17099.98 88888.00 2015-07-07 01:25:10.000 188 33691.60 42.28 17099.96 37782.58 2015-07-07 01:25:11.000 188 33691.61 42.29 17099.98 88888.00 2015-07-07 01:25:12.000 188 33691.65 42.31 17100.01 88888.00 2015-07-07 01:25:13.000 188 33691.65 42.29 17100.01 88888.00 2015-07-07 01:25:14.000 188 33691.61 42.30 17099.97 88888.00 2015-07-07 01:25:15.000 188 33691.61 42.36 17099.96 37782.45 2015-07-07 01:25:16.000 188 33691.65 42.36 17099.93 88888.00 2015-07-07 01:25:17.000 188 33691.67 42.36 17099.94 88888.00 2015-07-07 01:25:18.000 188 33691.64 42.36 17099.94 88888.00 2015-07-07 01:25:19.000 188 33691.62 42.35 17099.94 88888.00 2015-07-07 01:25:20.000 188 33691.61 42.35 17099.96 37782.53 2015-07-07 01:25:21.000 188 33691.59 42.36 17099.96 88888.00 2015-07-07 01:25:22.000 188 33691.64 42.34 17099.98 88888.00 2015-07-07 01:25:23.000 188 33691.67 42.32 17100.00 88888.00 2015-07-07 01:25:24.000 188 33691.66 42.28 17099.99 88888.00 2015-07-07 01:25:25.000 188 33691.64 42.31 17100.00 37782.53 2015-07-07 01:25:26.000 188 33691.61 42.28 17100.01 88888.00 2015-07-07 01:25:27.000 188 33691.61 42.30 17100.01 88888.00 2015-07-07 01:25:28.000 188 33691.63 42.32 17099.97 88888.00 2015-07-07 01:25:29.000 188 33691.62 42.25 17099.94 88888.00 2015-07-07 01:25:30.000 188 33691.63 42.27 17099.95 37782.56 2015-07-07 01:25:31.000 188 33691.65 42.29 17099.96 88888.00 2015-07-07 01:25:32.000 188 33691.64 42.28 17099.97 88888.00 2015-07-07 01:25:33.000 188 33691.64 42.26 17099.99 88888.00 2015-07-07 01:25:34.000 188 33691.63 42.26 17099.98 88888.00 2015-07-07 01:25:35.000 188 33691.65 42.30 17099.99 37782.46 2015-07-07 01:25:36.000 188 33691.65 42.33 17099.99 88888.00 2015-07-07 01:25:37.000 188 33691.60 42.33 17099.97 88888.00 2015-07-07 01:25:38.000 188 33691.60 42.33 17099.97 88888.00 2015-07-07 01:25:39.000 188 33691.60 42.33 17100.00 88888.00 2015-07-07 01:25:40.000 188 33691.56 42.34 17100.00 37782.54 2015-07-07 01:25:41.000 188 33691.57 42.28 17100.01 88888.00 2015-07-07 01:25:42.000 188 33691.54 42.31 17100.02 88888.00 2015-07-07 01:25:43.000 188 33691.52 42.30 17099.97 88888.00 2015-07-07 01:25:44.000 188 33691.54 42.26 17099.97 88888.00 2015-07-07 01:25:45.000 188 33691.57 42.27 17099.98 37782.46 2015-07-07 01:25:46.000 188 33691.56 42.30 17100.04 88888.00 2015-07-07 01:25:47.000 188 33691.55 42.29 17100.04 88888.00 2015-07-07 01:25:48.000 188 33691.57 42.27 17099.98 88888.00 2015-07-07 01:25:49.000 188 33691.57 42.30 17100.00 88888.00 2015-07-07 01:25:50.000 188 33691.56 42.31 17100.01 37782.45 2015-07-07 01:25:51.000 188 33691.55 42.31 17100.00 88888.00 2015-07-07 01:25:52.000 188 33691.56 42.34 17099.99 88888.00 2015-07-07 01:25:53.000 188 33691.51 42.33 17099.96 88888.00 2015-07-07 01:25:54.000 188 33691.53 42.35 17099.92 88888.00 2015-07-07 01:25:55.000 188 33691.53 42.37 17099.94 37782.39 2015-07-07 01:25:56.000 188 33691.54 42.35 17099.99 88888.00 2015-07-07 01:25:57.000 188 33691.56 42.34 17099.97 88888.00 2015-07-07 01:25:58.000 188 33691.56 42.35 17099.93 88888.00 2015-07-07 01:25:59.000 188 33691.51 42.35 17099.92 88888.00 2015-07-07 01:26:00.000 188 33691.51 42.36 17099.94 37782.47 2015-07-07 01:26:01.000 188 33691.53 42.33 17099.99 88888.00 2015-07-07 01:26:02.000 188 33691.53 42.35 17100.03 88888.00 2015-07-07 01:26:03.000 188 33691.53 42.35 17099.99 88888.00 2015-07-07 01:26:04.000 188 33691.47 42.35 17099.99 88888.00 2015-07-07 01:26:05.000 188 33691.47 42.32 17099.96 37782.49 2015-07-07 01:26:06.000 188 33691.49 42.33 17099.96 88888.00 2015-07-07 01:26:07.000 188 33691.50 42.31 17099.97 88888.00 2015-07-07 01:26:08.000 188 33691.50 42.33 17099.99 88888.00 2015-07-07 01:26:09.000 188 33691.47 42.36 17099.97 88888.00 2015-07-07 01:26:10.000 188 33691.45 42.34 17099.97 37782.49 2015-07-07 01:26:11.000 188 33691.46 42.31 17099.97 88888.00 2015-07-07 01:26:12.000 188 33691.48 42.28 17099.98 88888.00 2015-07-07 01:26:13.000 188 33691.45 42.26 17099.96 88888.00 2015-07-07 01:26:14.000 188 33691.45 42.29 17099.96 88888.00 2015-07-07 01:26:15.000 188 33691.45 42.29 17099.96 37782.37 2015-07-07 01:26:16.000 188 33691.45 42.32 17099.94 88888.00 2015-07-07 01:26:17.000 188 33691.47 42.26 17099.92 88888.00 2015-07-07 01:26:18.000 188 33691.44 42.25 17099.89 88888.00 2015-07-07 01:26:19.000 188 33691.44 42.28 17099.89 88888.00 2015-07-07 01:26:20.000 188 33691.45 42.30 17099.91 37782.32 2015-07-07 01:26:21.000 188 33691.45 42.28 17099.93 88888.00 2015-07-07 01:26:22.000 188 33691.43 42.28 17099.93 88888.00 2015-07-07 01:26:23.000 188 33691.40 42.25 17099.97 88888.00 2015-07-07 01:26:24.000 188 33691.41 42.26 17099.94 88888.00 2015-07-07 01:26:25.000 188 33691.42 42.28 17099.93 37782.39 2015-07-07 01:26:26.000 188 33691.44 42.32 17099.99 88888.00 2015-07-07 01:26:27.000 188 33691.43 42.28 17099.97 88888.00 2015-07-07 01:26:28.000 188 33691.42 42.31 17099.99 88888.00 2015-07-07 01:26:29.000 188 33691.39 42.34 17099.99 88888.00 2015-07-07 01:26:30.000 188 33691.38 42.32 17100.01 37782.45 2015-07-07 01:26:31.000 188 33691.36 42.28 17099.98 88888.00 2015-07-07 01:26:32.000 188 33691.37 42.21 17099.96 88888.00 2015-07-07 01:26:33.000 188 33691.35 42.17 17100.00 88888.00 2015-07-07 01:26:34.000 188 33691.35 42.22 17100.00 88888.00 2015-07-07 01:26:35.000 188 33691.33 42.26 17099.98 37782.33 2015-07-07 01:26:36.000 188 33691.36 42.28 17099.97 88888.00 2015-07-07 01:26:37.000 188 33691.40 42.27 17100.00 88888.00 2015-07-07 01:26:38.000 188 33691.37 42.22 17099.98 88888.00 2015-07-07 01:26:39.000 188 33691.36 42.23 17099.93 88888.00 2015-07-07 01:26:40.000 188 33691.32 42.20 17099.93 37782.41 2015-07-07 01:26:41.000 188 33691.36 42.20 17099.98 88888.00 2015-07-07 01:26:42.000 188 33691.43 42.22 17099.97 88888.00 2015-07-07 01:26:43.000 188 33691.38 42.24 17099.97 88888.00 2015-07-07 01:26:44.000 188 33691.39 42.27 17099.96 88888.00 2015-07-07 01:26:45.000 188 33691.39 42.29 17099.95 37782.47 2015-07-07 01:26:46.000 188 33691.42 42.26 17099.96 88888.00 2015-07-07 01:26:47.000 188 33691.37 42.23 17099.97 88888.00 2015-07-07 01:26:48.000 188 33691.39 42.17 17099.93 88888.00 2015-07-07 01:26:49.000 188 33691.41 42.20 17099.91 88888.00 2015-07-07 01:26:50.000 188 33691.40 42.18 17099.90 37782.30 2015-07-07 01:26:51.000 188 33691.43 42.18 17099.91 88888.00 2015-07-07 01:26:52.000 188 33691.46 42.26 17099.95 88888.00 2015-07-07 01:26:53.000 188 33691.45 42.23 17099.93 88888.00 2015-07-07 01:26:54.000 188 33691.43 42.19 17099.93 88888.00 2015-07-07 01:26:55.000 188 33691.39 42.14 17099.93 37782.36 2015-07-07 01:26:56.000 188 33691.43 42.17 17099.93 88888.00 2015-07-07 01:26:57.000 188 33691.38 42.18 17099.93 88888.00 2015-07-07 01:26:58.000 188 33691.40 42.16 17099.93 88888.00 2015-07-07 01:26:59.000 188 33691.43 42.18 17099.92 88888.00 2015-07-07 01:27:00.000 188 33691.39 42.20 17099.96 37782.42 2015-07-07 01:27:01.000 188 33691.41 42.20 17099.91 88888.00 2015-07-07 01:27:02.000 188 33691.38 42.18 17099.88 88888.00 2015-07-07 01:27:03.000 188 33691.35 42.19 17099.92 88888.00 2015-07-07 01:27:04.000 188 33691.39 42.19 17099.91 88888.00 2015-07-07 01:27:05.000 188 33691.41 42.21 17099.96 37782.25 2015-07-07 01:27:06.000 188 33691.41 42.29 17099.92 88888.00 2015-07-07 01:27:07.000 188 33691.43 42.31 17099.94 88888.00 2015-07-07 01:27:08.000 188 33691.40 42.25 17099.91 88888.00 2015-07-07 01:27:09.000 188 33691.38 42.24 17099.91 88888.00 2015-07-07 01:27:10.000 188 33691.40 42.23 17099.90 37782.38 2015-07-07 01:27:11.000 188 33691.41 42.26 17099.89 88888.00 2015-07-07 01:27:12.000 188 33691.43 42.26 17099.94 88888.00 2015-07-07 01:27:13.000 188 33691.46 42.27 17099.96 88888.00 2015-07-07 01:27:14.000 188 33691.49 42.27 17099.98 88888.00 2015-07-07 01:27:15.000 188 33691.47 42.26 17100.01 37782.36 2015-07-07 01:27:16.000 188 33691.47 42.29 17100.04 88888.00 2015-07-07 01:27:17.000 188 33691.45 42.25 17100.01 88888.00 2015-07-07 01:27:18.000 188 33691.43 42.23 17100.01 88888.00 2015-07-07 01:27:19.000 188 33691.49 42.23 17099.94 88888.00 2015-07-07 01:27:20.000 188 33691.48 42.26 17099.93 37782.40 2015-07-07 01:27:21.000 188 33691.46 42.30 17099.98 88888.00 2015-07-07 01:27:22.000 188 33691.44 42.29 17100.01 88888.00 2015-07-07 01:27:23.000 188 33691.45 42.24 17100.00 88888.00 2015-07-07 01:27:24.000 188 33691.44 42.25 17100.01 88888.00 2015-07-07 01:27:25.000 188 33691.41 42.26 17100.01 37782.38 2015-07-07 01:27:26.000 188 33691.41 42.30 17100.01 88888.00 2015-07-07 01:27:27.000 188 33691.38 42.31 17099.98 88888.00 2015-07-07 01:27:28.000 188 33691.40 42.26 17099.97 88888.00 2015-07-07 01:27:29.000 188 33691.38 42.21 17099.95 88888.00 2015-07-07 01:27:30.000 188 33691.40 42.22 17099.97 37782.40 2015-07-07 01:27:31.000 188 33691.39 42.28 17099.98 88888.00 2015-07-07 01:27:32.000 188 33691.39 42.27 17099.98 88888.00 2015-07-07 01:27:33.000 188 33691.44 42.24 17099.99 88888.00 2015-07-07 01:27:34.000 188 33691.41 42.29 17100.03 88888.00 2015-07-07 01:27:35.000 188 33691.39 42.26 17099.98 37782.30 2015-07-07 01:27:36.000 188 33691.38 42.25 17100.01 88888.00 2015-07-07 01:27:37.000 188 33691.37 42.23 17099.98 88888.00 2015-07-07 01:27:38.000 188 33691.38 42.26 17099.96 88888.00 2015-07-07 01:27:39.000 188 33691.39 42.26 17099.98 88888.00 2015-07-07 01:27:40.000 188 33691.43 42.29 17099.94 37782.40 2015-07-07 01:27:41.000 188 33691.43 42.28 17099.93 88888.00 2015-07-07 01:27:42.000 188 33691.46 42.25 17099.98 88888.00 2015-07-07 01:27:43.000 188 33691.44 42.25 17099.98 88888.00 2015-07-07 01:27:44.000 188 33691.44 42.25 17099.99 88888.00 2015-07-07 01:27:45.000 188 33691.41 42.26 17099.98 37782.44 2015-07-07 01:27:46.000 188 33691.35 42.24 17099.98 88888.00 2015-07-07 01:27:47.000 188 33691.36 42.18 17099.99 88888.00 2015-07-07 01:27:48.000 188 33691.36 42.17 17100.01 88888.00 2015-07-07 01:27:49.000 188 33691.38 42.22 17100.01 88888.00 2015-07-07 01:27:50.000 188 33691.39 42.20 17099.99 37782.34 2015-07-07 01:27:51.000 188 33691.36 42.17 17100.00 88888.00 2015-07-07 01:27:52.000 188 33691.39 42.15 17100.00 88888.00 2015-07-07 01:27:53.000 188 33691.36 42.12 17100.01 88888.00 2015-07-07 01:27:54.000 188 33691.37 42.15 17100.01 88888.00 2015-07-07 01:27:55.000 188 33691.37 42.19 17100.06 37782.39 2015-07-07 01:27:56.000 188 33691.35 42.15 17100.08 88888.00 2015-07-07 01:27:57.000 188 33691.38 42.12 17100.11 88888.00 2015-07-07 01:27:58.000 188 33691.46 42.14 17100.09 88888.00 2015-07-07 01:27:59.000 188 33691.43 42.13 17100.01 88888.00 2015-07-07 01:28:00.000 188 33691.42 42.19 17099.97 37782.27 2015-07-07 01:28:01.000 188 33691.40 42.23 17100.01 88888.00 2015-07-07 01:28:02.000 188 33691.39 42.22 17100.02 88888.00 2015-07-07 01:28:03.000 188 33691.38 42.21 17100.06 88888.00 2015-07-07 01:28:04.000 188 33691.38 42.20 17100.05 88888.00 2015-07-07 01:28:05.000 188 33691.40 42.17 17100.04 37782.42 2015-07-07 01:28:06.000 188 33691.42 42.20 17100.03 88888.00 2015-07-07 01:28:07.000 188 33691.37 42.21 17100.02 88888.00 2015-07-07 01:28:08.000 188 33691.39 42.18 17100.01 88888.00 2015-07-07 01:28:09.000 188 33691.41 42.20 17099.98 88888.00 2015-07-07 01:28:10.000 188 33691.37 42.21 17099.97 37782.36 2015-07-07 01:28:11.000 188 33691.35 42.17 17099.96 88888.00 2015-07-07 01:28:12.000 188 33691.32 42.17 17099.99 88888.00 2015-07-07 01:28:13.000 188 33691.31 42.16 17100.00 88888.00 2015-07-07 01:28:14.000 188 33691.35 42.20 17100.01 88888.00 2015-07-07 01:28:15.000 188 33691.35 42.26 17099.98 37782.33 2015-07-07 01:28:16.000 188 33691.38 42.27 17099.95 88888.00 2015-07-07 01:28:17.000 188 33691.40 42.27 17099.98 88888.00 2015-07-07 01:28:18.000 188 33691.37 42.26 17099.96 88888.00 2015-07-07 01:28:19.000 188 33691.34 42.26 17099.89 88888.00 2015-07-07 01:28:20.000 188 33691.31 42.27 17099.87 37782.36 2015-07-07 01:28:21.000 188 33691.29 42.25 17099.85 88888.00 2015-07-07 01:28:22.000 188 33691.31 42.26 17099.82 88888.00 2015-07-07 01:28:23.000 188 33691.32 42.26 17099.82 88888.00 2015-07-07 01:28:24.000 188 33691.37 42.23 17099.85 88888.00 2015-07-07 01:28:25.000 188 33691.36 42.24 17099.90 37782.38 2015-07-07 01:28:26.000 188 33691.31 42.24 17099.88 88888.00 2015-07-07 01:28:27.000 188 33691.29 42.24 17099.80 88888.00 2015-07-07 01:28:28.000 188 33691.29 42.24 17099.85 88888.00 2015-07-07 01:28:29.000 188 33691.30 42.27 17099.88 88888.00 2015-07-07 01:28:30.000 188 33691.34 42.33 17099.93 37782.43 2015-07-07 01:28:31.000 188 33691.32 42.33 17099.90 88888.00 2015-07-07 01:28:32.000 188 33691.33 42.31 17099.89 88888.00 2015-07-07 01:28:33.000 188 33691.36 42.30 17099.95 88888.00 2015-07-07 01:28:34.000 188 33691.38 42.29 17099.96 88888.00 2015-07-07 01:28:35.000 188 33691.39 42.30 17099.93 37782.41 2015-07-07 01:28:36.000 188 33691.39 42.34 17099.92 88888.00 2015-07-07 01:28:37.000 188 33691.41 42.36 17099.95 88888.00 2015-07-07 01:28:38.000 188 33691.37 42.30 17099.90 88888.00 2015-07-07 01:28:39.000 188 33691.35 42.31 17099.93 88888.00 2015-07-07 01:28:40.000 188 33691.33 42.31 17099.96 37782.39 2015-07-07 01:28:41.000 188 33691.36 42.35 17099.95 88888.00 2015-07-07 01:28:42.000 188 33691.38 42.37 17099.95 88888.00 2015-07-07 01:28:43.000 188 33691.38 42.34 17099.95 88888.00 2015-07-07 01:28:44.000 188 33691.36 42.34 17099.95 88888.00 2015-07-07 01:28:45.000 188 33691.39 42.31 17099.94 37782.39 2015-07-07 01:28:46.000 188 33691.38 42.30 17099.96 88888.00 2015-07-07 01:28:47.000 188 33691.39 42.31 17099.95 88888.00 2015-07-07 01:28:48.000 188 33691.41 42.31 17099.97 88888.00 2015-07-07 01:28:49.000 188 33691.37 42.32 17099.95 88888.00 2015-07-07 01:28:50.000 188 33691.37 42.30 17099.97 37782.41 2015-07-07 01:28:51.000 188 33691.38 42.34 17099.97 88888.00 2015-07-07 01:28:52.000 188 33691.39 42.34 17099.97 88888.00 2015-07-07 01:28:53.000 188 33691.40 42.32 17099.97 88888.00 2015-07-07 01:28:54.000 188 33691.44 42.31 17099.94 88888.00 2015-07-07 01:28:55.000 188 33691.40 42.34 17099.96 37782.39 2015-07-07 01:28:56.000 188 33691.38 42.34 17099.96 88888.00 2015-07-07 01:28:57.000 188 33691.38 42.35 17099.95 88888.00 2015-07-07 01:28:58.000 188 33691.37 42.28 17099.95 88888.00 2015-07-07 01:28:59.000 188 33691.39 42.24 17099.96 88888.00 2015-07-07 01:29:00.000 188 33691.38 42.25 17099.96 37782.25 2015-07-07 01:29:01.000 188 33691.41 42.26 17099.97 88888.00 2015-07-07 01:29:02.000 188 33691.41 42.28 17099.96 88888.00 2015-07-07 01:29:03.000 188 33691.42 42.28 17099.97 88888.00 2015-07-07 01:29:04.000 188 33691.41 42.32 17099.98 88888.00 2015-07-07 01:29:05.000 188 33691.45 42.31 17099.95 37782.38 2015-07-07 01:29:06.000 188 33691.43 42.33 17099.95 88888.00 2015-07-07 01:29:07.000 188 33691.44 42.30 17099.97 88888.00 2015-07-07 01:29:08.000 188 33691.42 42.34 17099.94 88888.00 2015-07-07 01:29:09.000 188 33691.41 42.30 17099.93 88888.00 2015-07-07 01:29:10.000 188 33691.40 42.29 17099.93 37782.36 2015-07-07 01:29:11.000 188 33691.39 42.23 17099.90 88888.00 2015-07-07 01:29:12.000 188 33691.41 42.22 17099.91 88888.00 2015-07-07 01:29:13.000 188 33691.42 42.28 17099.93 88888.00 2015-07-07 01:29:14.000 188 33691.44 42.29 17099.93 88888.00 2015-07-07 01:29:15.000 188 33691.47 42.30 17099.96 37782.30 2015-07-07 01:29:16.000 188 33691.49 42.34 17099.94 88888.00 2015-07-07 01:29:17.000 188 33691.48 42.29 17099.92 88888.00 2015-07-07 01:29:18.000 188 33691.44 42.27 17099.93 88888.00 2015-07-07 01:29:19.000 188 33691.45 42.27 17099.94 88888.00 2015-07-07 01:29:20.000 188 33691.40 42.29 17099.97 37782.43 2015-07-07 01:29:21.000 188 33691.40 42.24 17099.92 88888.00 2015-07-07 01:29:22.000 188 33691.44 42.25 17099.93 88888.00 2015-07-07 01:29:23.000 188 33691.41 42.20 17099.94 88888.00 2015-07-07 01:29:24.000 188 33691.35 42.18 17099.94 88888.00 2015-07-07 01:29:25.000 188 33691.37 42.19 17099.95 37782.40 2015-07-07 01:29:26.000 188 33691.42 42.20 17099.97 88888.00 2015-07-07 01:29:27.000 188 33691.40 42.21 17099.95 88888.00 2015-07-07 01:29:28.000 188 33691.39 42.25 17099.96 88888.00 2015-07-07 01:29:29.000 188 33691.36 42.26 17099.94 88888.00 2015-07-07 01:29:30.000 188 33691.34 42.23 17099.96 37782.38 2015-07-07 01:29:31.000 188 33691.37 42.21 17099.95 88888.00 2015-07-07 01:29:32.000 188 33691.35 42.19 17099.92 88888.00 2015-07-07 01:29:33.000 188 33691.37 42.23 17099.96 88888.00 2015-07-07 01:29:34.000 188 33691.38 42.24 17099.91 88888.00 2015-07-07 01:29:35.000 188 33691.39 42.26 17099.95 37782.31 2015-07-07 01:29:36.000 188 33691.39 42.28 17099.94 88888.00 2015-07-07 01:29:37.000 188 33691.37 42.22 17099.94 88888.00 2015-07-07 01:29:38.000 188 33691.37 42.23 17099.96 88888.00 2015-07-07 01:29:39.000 188 33691.38 42.26 17099.95 88888.00 2015-07-07 01:29:40.000 188 33691.39 42.24 17099.95 37782.36 2015-07-07 01:29:41.000 188 33691.38 42.23 17099.97 88888.00 2015-07-07 01:29:42.000 188 33691.34 42.21 17099.95 88888.00 2015-07-07 01:29:43.000 188 33691.31 42.21 17099.91 88888.00 2015-07-07 01:29:44.000 188 33691.28 42.19 17099.94 88888.00 2015-07-07 01:29:45.000 188 33691.32 42.21 17099.93 37782.35 2015-07-07 01:29:46.000 188 33691.34 42.23 17099.93 88888.00 2015-07-07 01:29:47.000 188 33691.33 42.22 17099.91 88888.00 2015-07-07 01:29:48.000 188 33691.35 42.22 17099.90 88888.00 2015-07-07 01:29:49.000 188 33691.37 42.23 17099.89 88888.00 2015-07-07 01:29:50.000 188 33691.36 42.21 17099.93 37782.34 2015-07-07 01:29:51.000 188 33691.35 42.20 17099.92 88888.00 2015-07-07 01:29:52.000 188 33691.37 42.21 17099.90 88888.00 2015-07-07 01:29:53.000 188 33691.41 42.27 17099.89 88888.00 2015-07-07 01:29:54.000 188 33691.41 42.24 17099.90 88888.00 2015-07-07 01:29:55.000 188 33691.37 42.24 17099.93 37782.27 2015-07-07 01:29:56.000 188 33691.37 42.25 17099.92 88888.00 2015-07-07 01:29:57.000 188 33691.37 42.27 17099.90 88888.00 2015-07-07 01:29:58.000 188 33691.36 42.26 17099.88 88888.00 2015-07-07 01:29:59.000 188 33691.28 42.23 17099.92 88888.00 2015-07-07 01:30:00.000 188 33691.32 42.22 17099.97 37782.34 2015-07-07 01:30:01.000 188 33691.38 42.32 17099.97 88888.00 2015-07-07 01:30:02.000 188 33691.40 42.28 17099.97 88888.00 2015-07-07 01:30:03.000 188 33691.40 42.26 17099.95 88888.00 2015-07-07 01:30:04.000 188 33691.40 42.25 17099.93 88888.00 2015-07-07 01:30:05.000 188 33691.36 42.24 17099.95 37782.35 2015-07-07 01:30:06.000 188 33691.35 42.25 17099.97 88888.00 2015-07-07 01:30:07.000 188 33691.34 42.23 17099.93 88888.00 2015-07-07 01:30:08.000 188 33691.37 42.24 17099.94 88888.00 2015-07-07 01:30:09.000 188 33691.33 42.26 17099.96 88888.00 2015-07-07 01:30:10.000 188 33691.33 42.23 17099.97 37782.34 2015-07-07 01:30:11.000 188 33691.32 42.20 17099.95 88888.00 2015-07-07 01:30:12.000 188 33691.35 42.20 17099.95 88888.00 2015-07-07 01:30:13.000 188 33691.34 42.19 17099.93 88888.00 2015-07-07 01:30:14.000 188 33691.32 42.19 17099.93 88888.00 2015-07-07 01:30:15.000 188 33691.32 42.22 17099.90 37782.25 2015-07-07 01:30:16.000 188 33691.33 42.21 17099.94 88888.00 2015-07-07 01:30:17.000 188 33691.38 42.21 17099.95 88888.00 2015-07-07 01:30:18.000 188 33691.34 42.17 17099.94 88888.00 2015-07-07 01:30:19.000 188 33691.34 42.19 17099.93 88888.00 2015-07-07 01:30:20.000 188 33691.34 42.22 17099.96 37782.32 2015-07-07 01:30:21.000 188 33691.34 42.25 17099.98 88888.00 2015-07-07 01:30:22.000 188 33691.32 42.24 17099.94 88888.00 2015-07-07 01:30:23.000 188 33691.30 42.24 17099.94 88888.00 2015-07-07 01:30:24.000 188 33691.34 42.28 17099.97 88888.00 2015-07-07 01:30:25.000 188 33691.38 42.24 17100.01 37782.35 2015-07-07 01:30:26.000 188 33691.41 42.28 17100.00 88888.00 2015-07-07 01:30:27.000 188 33691.40 42.27 17100.00 88888.00 2015-07-07 01:30:28.000 188 33691.40 42.29 17099.97 88888.00 2015-07-07 01:30:29.000 188 33691.34 42.26 17099.96 88888.00 2015-07-07 01:30:30.000 188 33691.35 42.21 17099.99 37782.32 2015-07-07 01:30:31.000 188 33691.35 42.16 17100.00 88888.00 2015-07-07 01:30:32.000 188 33691.34 42.18 17100.02 88888.00 2015-07-07 01:30:33.000 188 33691.35 42.18 17099.99 88888.00 2015-07-07 01:30:34.000 188 33691.34 42.20 17099.95 88888.00 2015-07-07 01:30:35.000 188 33691.30 42.17 17099.99 37782.28 2015-07-07 01:30:36.000 188 33691.31 42.16 17099.97 88888.00 2015-07-07 01:30:37.000 188 33691.34 42.15 17099.97 88888.00 2015-07-07 01:30:38.000 188 33691.34 42.15 17099.95 88888.00 2015-07-07 01:30:39.000 188 33691.32 42.18 17099.95 88888.00 2015-07-07 01:30:40.000 188 33691.33 42.21 17099.93 37782.31 2015-07-07 01:30:41.000 188 33691.34 42.19 17099.93 88888.00 2015-07-07 01:30:42.000 188 33691.36 42.19 17099.96 88888.00 2015-07-07 01:30:43.000 188 33691.32 42.24 17099.99 88888.00 2015-07-07 01:30:44.000 188 33691.35 42.25 17100.02 88888.00 2015-07-07 01:30:45.000 188 33691.32 42.27 17100.03 37782.31 2015-07-07 01:30:46.000 188 33691.26 42.23 17100.03 88888.00 2015-07-07 01:30:47.000 188 33691.28 42.23 17100.06 88888.00 2015-07-07 01:30:48.000 188 33691.27 42.22 17100.03 88888.00 2015-07-07 01:30:49.000 188 33691.25 42.17 17100.00 88888.00 2015-07-07 01:30:50.000 188 33691.27 42.18 17100.00 37782.30 2015-07-07 01:30:51.000 188 33691.29 42.24 17100.00 88888.00 2015-07-07 01:30:52.000 188 33691.30 42.22 17099.99 88888.00 2015-07-07 01:30:53.000 188 33691.30 42.23 17099.95 88888.00 2015-07-07 01:30:54.000 188 33691.32 42.23 17100.00 88888.00 2015-07-07 01:30:55.000 188 33691.34 42.23 17100.05 37782.25 2015-07-07 01:30:56.000 188 33691.33 42.26 17100.03 88888.00 2015-07-07 01:30:57.000 188 33691.38 42.34 17100.04 88888.00 2015-07-07 01:30:58.000 188 33691.40 42.33 17100.07 88888.00 2015-07-07 01:30:59.000 188 33691.38 42.33 17100.08 88888.00 2015-07-07 01:31:00.000 188 33691.36 42.35 17100.08 37782.22 2015-07-07 01:31:01.000 188 33691.34 42.33 17100.07 88888.00 2015-07-07 01:31:02.000 188 33691.35 42.29 17100.08 88888.00 2015-07-07 01:31:03.000 188 33691.40 42.31 17100.07 88888.00 2015-07-07 01:31:04.000 188 33691.36 42.30 17100.04 88888.00 2015-07-07 01:31:05.000 188 33691.30 42.26 17100.07 37782.27 2015-07-07 01:31:06.000 188 33691.35 42.25 17100.09 88888.00 2015-07-07 01:31:07.000 188 33691.33 42.24 17100.07 88888.00 2015-07-07 01:31:08.000 188 33691.28 42.28 17100.02 88888.00 2015-07-07 01:31:09.000 188 33691.27 42.25 17100.00 88888.00 2015-07-07 01:31:10.000 188 33691.29 42.21 17099.99 37782.26 2015-07-07 01:31:11.000 188 33691.30 42.18 17099.94 88888.00 2015-07-07 01:31:12.000 188 33691.32 42.21 17099.94 88888.00 2015-07-07 01:31:13.000 188 33691.29 42.16 17099.92 88888.00 2015-07-07 01:31:14.000 188 33691.34 42.20 17099.94 88888.00 2015-07-07 01:31:15.000 188 33691.36 42.17 17099.99 37782.22 2015-07-07 01:31:16.000 188 33691.35 42.17 17099.99 88888.00 2015-07-07 01:31:17.000 188 33691.35 42.19 17099.95 88888.00 2015-07-07 01:31:18.000 188 33691.31 42.18 17099.93 88888.00 2015-07-07 01:31:19.000 188 33691.30 42.18 17099.96 88888.00 2015-07-07 01:31:20.000 188 33691.27 42.20 17099.97 37782.32 2015-07-07 01:31:21.000 188 33691.28 42.24 17100.01 88888.00 2015-07-07 01:31:22.000 188 33691.30 42.23 17100.01 88888.00 2015-07-07 01:31:23.000 188 33691.34 42.23 17100.00 88888.00 2015-07-07 01:31:24.000 188 33691.34 42.24 17099.99 88888.00 2015-07-07 01:31:25.000 188 33691.37 42.26 17100.00 37782.30 2015-07-07 01:31:26.000 188 33691.34 42.25 17100.01 88888.00 2015-07-07 01:31:27.000 188 33691.29 42.27 17099.98 88888.00 2015-07-07 01:31:28.000 188 33691.33 42.24 17100.00 88888.00 2015-07-07 01:31:29.000 188 33691.36 42.21 17100.06 88888.00 2015-07-07 01:31:30.000 188 33691.38 42.24 17100.07 37782.25 2015-07-07 01:31:31.000 188 33691.46 42.24 17100.03 88888.00 2015-07-07 01:31:32.000 188 33691.45 42.24 17100.05 88888.00 2015-07-07 01:31:33.000 188 33691.45 42.22 17100.03 88888.00 2015-07-07 01:31:34.000 188 33691.45 42.20 17100.01 88888.00 2015-07-07 01:31:35.000 188 33691.46 42.21 17100.02 37782.28 2015-07-07 01:31:36.000 188 33691.45 42.21 17100.06 88888.00 2015-07-07 01:31:37.000 188 33691.47 42.17 17100.06 88888.00 2015-07-07 01:31:38.000 188 33691.49 42.23 17100.06 88888.00 2015-07-07 01:31:39.000 188 33691.44 42.25 17100.09 88888.00 2015-07-07 01:31:40.000 188 33691.41 42.25 17100.05 37782.25 2015-07-07 01:31:41.000 188 33691.47 42.24 17100.04 88888.00 2015-07-07 01:31:42.000 188 33691.43 42.24 17100.04 88888.00 2015-07-07 01:31:43.000 188 33691.42 42.26 17100.04 88888.00 2015-07-07 01:31:44.000 188 33691.39 42.25 17100.03 88888.00 2015-07-07 01:31:45.000 188 33691.38 42.27 17100.05 37782.31 2015-07-07 01:31:46.000 188 33691.42 42.25 17100.05 88888.00 2015-07-07 01:31:47.000 188 33691.39 42.25 17100.05 88888.00 2015-07-07 01:31:48.000 188 33691.38 42.27 17100.04 88888.00 2015-07-07 01:31:49.000 188 33691.41 42.25 17100.02 88888.00 2015-07-07 01:31:50.000 188 33691.43 42.25 17099.98 37782.33 2015-07-07 01:31:51.000 188 33691.42 42.24 17099.96 88888.00 2015-07-07 01:31:52.000 188 33691.44 42.22 17100.00 88888.00 2015-07-07 01:31:53.000 188 33691.44 42.24 17099.98 88888.00 2015-07-07 01:31:54.000 188 33691.41 42.21 17100.00 88888.00 2015-07-07 01:31:55.000 188 33691.43 42.21 17100.02 37782.27 2015-07-07 01:31:56.000 188 33691.44 42.24 17100.04 88888.00 2015-07-07 01:31:57.000 188 33691.40 42.25 17100.04 88888.00 2015-07-07 01:31:58.000 188 33691.44 42.26 17100.02 88888.00 2015-07-07 01:31:59.000 188 33691.45 42.28 17099.96 88888.00 2015-07-07 01:32:00.000 188 33691.46 42.29 17099.98 37782.32 2015-07-07 01:32:01.000 188 33691.48 42.28 17100.01 88888.00 2015-07-07 01:32:02.000 188 33691.49 42.25 17100.05 88888.00 2015-07-07 01:32:03.000 188 33691.50 42.24 17100.01 88888.00 2015-07-07 01:32:04.000 188 33691.49 42.24 17099.98 88888.00 2015-07-07 01:32:05.000 188 33691.45 42.24 17099.98 37782.35 2015-07-07 01:32:06.000 188 33691.42 42.21 17099.99 88888.00 2015-07-07 01:32:07.000 188 33691.43 42.22 17099.98 88888.00 2015-07-07 01:32:08.000 188 33691.49 42.26 17099.97 88888.00 2015-07-07 01:32:09.000 188 33691.50 42.29 17099.96 88888.00 2015-07-07 01:32:10.000 188 33691.49 42.28 17100.00 37782.32 2015-07-07 01:32:11.000 188 33691.48 42.28 17100.06 88888.00 2015-07-07 01:32:12.000 188 33691.50 42.25 17100.03 88888.00 2015-07-07 01:32:13.000 188 33691.53 42.21 17100.06 88888.00 2015-07-07 01:32:14.000 188 33691.52 42.21 17100.04 88888.00 2015-07-07 01:32:15.000 188 33691.48 42.20 17100.02 37782.35 2015-07-07 01:32:16.000 188 33691.50 42.20 17100.02 88888.00 2015-07-07 01:32:17.000 188 33691.47 42.21 17100.03 88888.00 2015-07-07 01:32:18.000 188 33691.51 42.24 17100.04 88888.00 2015-07-07 01:32:19.000 188 33691.49 42.22 17100.06 88888.00 2015-07-07 01:32:20.000 188 33691.47 42.20 17100.06 37782.31 2015-07-07 01:32:21.000 188 33691.46 42.19 17100.10 88888.00 2015-07-07 01:32:22.000 188 33691.44 42.22 17100.07 88888.00 2015-07-07 01:32:23.000 188 33691.47 42.22 17100.01 88888.00 2015-07-07 01:32:24.000 188 33691.52 42.16 17100.03 88888.00 2015-07-07 01:32:25.000 188 33691.50 42.15 17100.04 37782.39 2015-07-07 01:32:26.000 188 33691.51 42.16 17100.02 88888.00 2015-07-07 01:32:27.000 188 33691.50 42.17 17100.01 88888.00 2015-07-07 01:32:28.000 188 33691.51 42.16 17100.01 88888.00 2015-07-07 01:32:29.000 188 33691.51 42.15 17100.02 88888.00 2015-07-07 01:32:30.000 188 33691.55 42.15 17100.04 37782.40 2015-07-07 01:32:31.000 188 33691.51 42.12 17100.03 88888.00 2015-07-07 01:32:32.000 188 33691.43 42.09 17100.06 88888.00 2015-07-07 01:32:33.000 188 33691.47 42.12 17100.03 88888.00 2015-07-07 01:32:34.000 188 33691.52 42.11 17100.02 88888.00 2015-07-07 01:32:35.000 188 33691.54 42.11 17099.99 37782.28 2015-07-07 01:32:36.000 188 33691.53 42.13 17100.04 88888.00 2015-07-07 01:32:37.000 188 33691.51 42.11 17100.03 88888.00 2015-07-07 01:32:38.000 188 33691.50 42.11 17100.03 88888.00 2015-07-07 01:32:39.000 188 33691.50 42.08 17100.01 88888.00 2015-07-07 01:32:40.000 188 33691.51 42.11 17100.01 37782.39 2015-07-07 01:32:41.000 188 33691.51 42.07 17099.98 88888.00 2015-07-07 01:32:42.000 188 33691.48 42.07 17099.93 88888.00 2015-07-07 01:32:43.000 188 33691.52 42.07 17099.96 88888.00 2015-07-07 01:32:44.000 188 33691.50 42.09 17099.95 88888.00 2015-07-07 01:32:45.000 188 33691.49 42.07 17099.94 37782.41 2015-07-07 01:32:46.000 188 33691.47 42.03 17099.96 88888.00 2015-07-07 01:32:47.000 188 33691.48 42.02 17099.93 88888.00 2015-07-07 01:32:48.000 188 33691.53 42.05 17099.91 88888.00 2015-07-07 01:32:49.000 188 33691.52 42.05 17099.92 88888.00 2015-07-07 01:32:50.000 188 33691.51 42.08 17099.90 37782.39 2015-07-07 01:32:51.000 188 33691.58 42.10 17099.91 88888.00 2015-07-07 01:32:52.000 188 33691.55 42.05 17099.94 88888.00 2015-07-07 01:32:53.000 188 33691.58 42.07 17099.93 88888.00 2015-07-07 01:32:54.000 188 33691.60 42.10 17099.93 88888.00 2015-07-07 01:32:55.000 188 33691.58 42.09 17099.95 37782.46 2015-07-07 01:32:56.000 188 33691.56 42.12 17099.96 88888.00 2015-07-07 01:32:57.000 188 33691.61 42.10 17099.92 88888.00 2015-07-07 01:32:58.000 188 33691.63 42.07 17099.92 88888.00 2015-07-07 01:32:59.000 188 33691.59 42.00 17099.93 88888.00 2015-07-07 01:33:00.000 188 33691.55 41.98 17099.96 37782.39 2015-07-07 01:33:01.000 188 33691.59 42.00 17099.96 88888.00 2015-07-07 01:33:02.000 188 33691.57 41.99 17099.89 88888.00 2015-07-07 01:33:03.000 188 33691.58 42.00 17099.87 88888.00 2015-07-07 01:33:04.000 188 33691.56 42.02 17099.90 88888.00 2015-07-07 01:33:05.000 188 33691.52 42.00 17099.95 37782.46 2015-07-07 01:33:06.000 188 33691.54 41.99 17099.93 88888.00 2015-07-07 01:33:07.000 188 33691.54 42.01 17099.93 88888.00 2015-07-07 01:33:08.000 188 33691.54 41.98 17099.94 88888.00 2015-07-07 01:33:09.000 188 33691.51 41.96 17099.96 88888.00 2015-07-07 01:33:10.000 188 33691.50 41.96 17099.91 37782.42 2015-07-07 01:33:11.000 188 33691.53 41.94 17099.96 88888.00 2015-07-07 01:33:12.000 188 33691.50 41.95 17099.96 88888.00 2015-07-07 01:33:13.000 188 33691.50 41.98 17099.96 88888.00 2015-07-07 01:33:14.000 188 33691.47 41.93 17099.95 88888.00 2015-07-07 01:33:15.000 188 33691.49 41.98 17099.93 37782.33 2015-07-07 01:33:16.000 188 33691.44 41.95 17099.89 88888.00 2015-07-07 01:33:17.000 188 33691.43 41.94 17099.90 88888.00 2015-07-07 01:33:18.000 188 33691.42 41.94 17099.93 88888.00 2015-07-07 01:33:19.000 188 33691.46 41.96 17099.92 88888.00 2015-07-07 01:33:20.000 188 33691.42 41.95 17099.92 37782.28 2015-07-07 01:33:21.000 188 33691.43 41.91 17099.93 88888.00 2015-07-07 01:33:22.000 188 33691.46 41.97 17099.93 88888.00 2015-07-07 01:33:23.000 188 33691.45 41.98 17099.93 88888.00 2015-07-07 01:33:24.000 188 33691.45 41.97 17099.90 88888.00 2015-07-07 01:33:25.000 188 33691.47 41.97 17099.89 37782.36 2015-07-07 01:33:26.000 188 33691.45 41.96 17099.92 88888.00 2015-07-07 01:33:27.000 188 33691.42 41.95 17099.91 88888.00 2015-07-07 01:33:28.000 188 33691.46 41.96 17099.91 88888.00 2015-07-07 01:33:29.000 188 33691.42 41.95 17099.91 88888.00 2015-07-07 01:33:30.000 188 33691.39 41.90 17099.93 37782.44 2015-07-07 01:33:31.000 188 33691.41 41.91 17099.95 88888.00 2015-07-07 01:33:32.000 188 33691.44 41.95 17099.94 88888.00 2015-07-07 01:33:33.000 188 33691.44 41.95 17099.94 88888.00 2015-07-07 01:33:34.000 188 33691.45 41.93 17099.91 88888.00 2015-07-07 01:33:35.000 188 33691.46 41.90 17099.90 37782.31 2015-07-07 01:33:36.000 188 33691.45 41.87 17099.87 88888.00 2015-07-07 01:33:37.000 188 33691.44 41.90 17099.94 88888.00 2015-07-07 01:33:38.000 188 33691.51 41.92 17099.96 88888.00 2015-07-07 01:33:39.000 188 33691.53 41.92 17099.94 88888.00 2015-07-07 01:33:40.000 188 33691.51 42.03 17099.91 37782.38 2015-07-07 01:33:41.000 188 33691.49 42.02 17099.89 88888.00 2015-07-07 01:33:42.000 188 33691.46 41.93 17099.91 88888.00 2015-07-07 01:33:43.000 188 33691.44 41.88 17099.89 88888.00 2015-07-07 01:33:44.000 188 33691.45 41.91 17099.91 88888.00 2015-07-07 01:33:45.000 188 33691.46 41.95 17099.93 37782.40 2015-07-07 01:33:46.000 188 33691.43 41.98 17099.97 88888.00 2015-07-07 01:33:47.000 188 33691.43 41.97 17099.94 88888.00 2015-07-07 01:33:48.000 188 33691.46 41.93 17099.96 88888.00 2015-07-07 01:33:49.000 188 33691.44 41.90 17099.94 88888.00 2015-07-07 01:33:50.000 188 33691.47 41.86 17099.94 37782.33 2015-07-07 01:33:51.000 188 33691.46 41.86 17099.96 88888.00 2015-07-07 01:33:52.000 188 33691.45 41.87 17099.95 88888.00 2015-07-07 01:33:53.000 188 33691.45 41.89 17099.97 88888.00 2015-07-07 01:33:54.000 188 33691.48 41.90 17100.02 88888.00 2015-07-07 01:33:55.000 188 33691.47 41.91 17099.99 37782.44 2015-07-07 01:33:56.000 188 33691.46 41.88 17099.96 88888.00 2015-07-07 01:33:57.000 188 33691.47 41.90 17099.98 88888.00 2015-07-07 01:33:58.000 188 33691.52 41.88 17099.97 88888.00 2015-07-07 01:33:59.000 188 33691.53 41.90 17099.97 88888.00 2015-07-07 01:34:00.000 188 33691.50 41.91 17099.95 37782.36 2015-07-07 01:34:01.000 188 33691.49 41.89 17099.94 88888.00 2015-07-07 01:34:02.000 188 33691.46 41.85 17099.95 88888.00 2015-07-07 01:34:03.000 188 33691.46 41.89 17099.94 88888.00 2015-07-07 01:34:04.000 188 33691.44 41.90 17099.93 88888.00 2015-07-07 01:34:05.000 188 33691.45 41.91 17099.97 37782.41 2015-07-07 01:34:06.000 188 33691.43 41.89 17099.93 88888.00 2015-07-07 01:34:07.000 188 33691.43 41.90 17099.97 88888.00 2015-07-07 01:34:08.000 188 33691.41 41.87 17100.01 88888.00 2015-07-07 01:34:09.000 188 33691.38 41.86 17099.98 88888.00 2015-07-07 01:34:10.000 188 33691.39 41.85 17099.98 37782.41 2015-07-07 01:34:11.000 188 33691.39 41.86 17099.98 88888.00 2015-07-07 01:34:12.000 188 33691.38 41.89 17099.96 88888.00 2015-07-07 01:34:13.000 188 33691.38 41.90 17099.95 88888.00 2015-07-07 01:34:14.000 188 33691.42 41.91 17099.95 88888.00 2015-07-07 01:34:15.000 188 33691.39 41.88 17099.94 37782.35 2015-07-07 01:34:16.000 188 33691.41 41.89 17099.95 88888.00 2015-07-07 01:34:17.000 188 33691.41 41.88 17099.91 88888.00 2015-07-07 01:34:18.000 188 33691.43 41.90 17099.94 88888.00 2015-07-07 01:34:19.000 188 33691.43 41.88 17099.94 88888.00 2015-07-07 01:34:20.000 188 33691.47 41.88 17099.92 37782.31 2015-07-07 01:34:21.000 188 33691.50 41.85 17099.91 88888.00 2015-07-07 01:34:22.000 188 33691.48 41.83 17099.93 88888.00 2015-07-07 01:34:23.000 188 33691.46 41.80 17099.93 88888.00 2015-07-07 01:34:24.000 188 33691.50 41.81 17099.96 88888.00 2015-07-07 01:34:25.000 188 33691.47 41.84 17099.94 37782.35 2015-07-07 01:34:26.000 188 33691.46 41.85 17099.92 88888.00 2015-07-07 01:34:27.000 188 33691.48 41.82 17099.91 88888.00 2015-07-07 01:34:28.000 188 33691.52 41.87 17099.93 88888.00 2015-07-07 01:34:29.000 188 33691.49 41.92 17099.93 88888.00 2015-07-07 01:34:30.000 188 33691.48 41.91 17099.93 37782.44 2015-07-07 01:34:31.000 188 33691.46 41.89 17099.94 88888.00 2015-07-07 01:34:32.000 188 33691.44 41.88 17099.97 88888.00 2015-07-07 01:34:33.000 188 33691.45 41.86 17099.94 88888.00 2015-07-07 01:34:34.000 188 33691.48 41.81 17099.95 88888.00 2015-07-07 01:34:35.000 188 33691.48 41.81 17099.93 37782.46 2015-07-07 01:34:36.000 188 33691.46 41.82 17099.95 88888.00 2015-07-07 01:34:37.000 188 33691.50 41.84 17099.95 88888.00 2015-07-07 01:34:38.000 188 33691.51 41.88 17099.94 88888.00 2015-07-07 01:34:39.000 188 33691.49 41.86 17099.94 88888.00 2015-07-07 01:34:40.000 188 33691.47 41.83 17099.96 37782.50 2015-07-07 01:34:41.000 188 33691.46 41.82 17099.97 88888.00 2015-07-07 01:34:42.000 188 33691.44 41.81 17099.94 88888.00 2015-07-07 01:34:43.000 188 33691.45 41.84 17099.94 88888.00 2015-07-07 01:34:44.000 188 33691.48 41.84 17099.96 88888.00 2015-07-07 01:34:45.000 188 33691.46 41.75 17099.96 37782.34 2015-07-07 01:34:46.000 188 33691.45 41.74 17099.93 88888.00 2015-07-07 01:34:47.000 188 33691.46 41.74 17099.97 88888.00 2015-07-07 01:34:48.000 188 33691.46 41.78 17099.99 88888.00 2015-07-07 01:34:49.000 188 33691.40 41.79 17099.95 88888.00 2015-07-07 01:34:50.000 188 33691.44 41.81 17099.95 37782.45 2015-07-07 01:34:51.000 188 33691.44 41.81 17099.96 88888.00 2015-07-07 01:34:52.000 188 33691.44 41.81 17099.94 88888.00 2015-07-07 01:34:53.000 188 33691.46 41.82 17099.92 88888.00 2015-07-07 01:34:54.000 188 33691.45 41.87 17099.90 88888.00 2015-07-07 01:34:55.000 188 33691.43 41.84 17099.89 37782.33 2015-07-07 01:34:56.000 188 33691.45 41.84 17099.88 88888.00 2015-07-07 01:34:57.000 188 33691.45 41.82 17099.89 88888.00 2015-07-07 01:34:58.000 188 33691.40 41.80 17099.91 88888.00 2015-07-07 01:34:59.000 188 33691.39 41.81 17099.96 88888.00 2015-07-07 01:35:00.000 188 33691.42 41.86 17099.96 37782.39 2015-07-07 01:35:01.000 188 33691.41 41.85 17099.97 88888.00 2015-07-07 01:35:02.000 188 33691.41 41.85 17099.91 88888.00 2015-07-07 01:35:03.000 188 33691.43 41.82 17099.93 88888.00 2015-07-07 01:35:04.000 188 33691.44 41.75 17099.95 88888.00 2015-07-07 01:35:05.000 188 33691.46 41.74 17099.96 37782.40 2015-07-07 01:35:06.000 188 33691.41 41.76 17099.92 88888.00 2015-07-07 01:35:07.000 188 33691.43 41.73 17099.93 88888.00 2015-07-07 01:35:08.000 188 33691.44 41.76 17099.94 88888.00 2015-07-07 01:35:09.000 188 33691.44 41.80 17099.96 88888.00 2015-07-07 01:35:10.000 188 33691.45 41.79 17099.98 37782.38 2015-07-07 01:35:11.000 188 33691.44 41.77 17099.94 88888.00 2015-07-07 01:35:12.000 188 33691.45 41.71 17099.90 88888.00 2015-07-07 01:35:13.000 188 33691.46 41.73 17099.92 88888.00 2015-07-07 01:35:14.000 188 33691.43 41.76 17099.94 88888.00 2015-07-07 01:35:15.000 188 33691.42 41.76 17099.91 37782.40 2015-07-07 01:35:16.000 188 33691.43 41.81 17099.94 88888.00 2015-07-07 01:35:17.000 188 33691.44 41.77 17099.94 88888.00 2015-07-07 01:35:18.000 188 33691.43 41.80 17099.94 88888.00 2015-07-07 01:35:19.000 188 33691.42 41.81 17099.93 88888.00 2015-07-07 01:35:20.000 188 33691.45 41.81 17099.89 37782.33 2015-07-07 01:35:21.000 188 33691.40 41.82 17099.91 88888.00 2015-07-07 01:35:22.000 188 33691.43 41.86 17099.92 88888.00 2015-07-07 01:35:23.000 188 33691.44 41.82 17099.96 88888.00 2015-07-07 01:35:24.000 188 33691.45 41.76 17099.90 88888.00 2015-07-07 01:35:25.000 188 33691.43 41.77 17099.89 37782.40 2015-07-07 01:35:26.000 188 33691.45 41.79 17099.94 88888.00 2015-07-07 01:35:27.000 188 33691.46 41.81 17099.96 88888.00 2015-07-07 01:35:28.000 188 33691.45 41.81 17099.97 88888.00 2015-07-07 01:35:29.000 188 33691.45 41.80 17099.95 88888.00 2015-07-07 01:35:30.000 188 33691.43 41.80 17099.89 37782.41 2015-07-07 01:35:31.000 188 33691.43 41.79 17099.85 88888.00 2015-07-07 01:35:32.000 188 33691.44 41.81 17099.86 88888.00 2015-07-07 01:35:33.000 188 33691.43 41.81 17099.88 88888.00 2015-07-07 01:35:34.000 188 33691.45 41.83 17099.91 88888.00 2015-07-07 01:35:35.000 188 33691.48 41.82 17099.94 37782.41 2015-07-07 01:35:36.000 188 33691.52 41.78 17099.91 88888.00 2015-07-07 01:35:37.000 188 33691.53 41.76 17099.89 88888.00 2015-07-07 01:35:38.000 188 33691.55 41.84 17099.87 88888.00 2015-07-07 01:35:39.000 188 33691.52 41.78 17099.87 88888.00 2015-07-07 01:35:40.000 188 33691.52 41.74 17099.88 37782.28 2015-07-07 01:35:41.000 188 33691.48 41.74 17099.90 88888.00 2015-07-07 01:35:42.000 188 33691.47 41.75 17099.89 88888.00 2015-07-07 01:35:43.000 188 33691.50 41.79 17099.91 88888.00 2015-07-07 01:35:44.000 188 33691.48 41.81 17099.92 88888.00 2015-07-07 01:35:45.000 188 33691.47 41.82 17099.88 37782.33 2015-07-07 01:35:46.000 188 33691.46 41.86 17099.89 88888.00 2015-07-07 01:35:47.000 188 33691.46 41.86 17099.90 88888.00 2015-07-07 01:35:48.000 188 33691.47 41.87 17099.90 88888.00 2015-07-07 01:35:49.000 188 33691.47 41.86 17099.90 88888.00 2015-07-07 01:35:50.000 188 33691.46 41.87 17099.95 37782.36 2015-07-07 01:35:51.000 188 33691.44 41.85 17099.92 88888.00 2015-07-07 01:35:52.000 188 33691.42 41.85 17099.90 88888.00 2015-07-07 01:35:53.000 188 33691.43 41.88 17099.90 88888.00 2015-07-07 01:35:54.000 188 33691.43 41.86 17099.91 88888.00 2015-07-07 01:35:55.000 188 33691.46 41.83 17099.90 37782.41 2015-07-07 01:35:56.000 188 33691.48 41.85 17099.92 88888.00 2015-07-07 01:35:57.000 188 33691.44 41.79 17099.90 88888.00 2015-07-07 01:35:58.000 188 33691.39 41.79 17099.89 88888.00 2015-07-07 01:35:59.000 188 33691.37 41.80 17099.91 88888.00 2015-07-07 01:36:00.000 188 33691.43 41.81 17099.91 37782.30 2015-07-07 01:36:01.000 188 33691.45 41.81 17099.95 88888.00 2015-07-07 01:36:02.000 188 33691.46 41.82 17099.96 88888.00 2015-07-07 01:36:03.000 188 33691.46 41.83 17099.91 88888.00 2015-07-07 01:36:04.000 188 33691.47 41.80 17099.88 88888.00 2015-07-07 01:36:05.000 188 33691.41 41.72 17099.90 37782.37 2015-07-07 01:36:06.000 188 33691.39 41.71 17099.90 88888.00 2015-07-07 01:36:07.000 188 33691.41 41.71 17099.95 88888.00 2015-07-07 01:36:08.000 188 33691.43 41.71 17099.96 88888.00 2015-07-07 01:36:09.000 188 33691.42 41.78 17099.94 88888.00 2015-07-07 01:36:10.000 188 33691.40 41.74 17099.94 37782.29 2015-07-07 01:36:11.000 188 33691.37 41.76 17099.95 88888.00 2015-07-07 01:36:12.000 188 33691.41 41.83 17099.93 88888.00 2015-07-07 01:36:13.000 188 33691.43 41.84 17099.91 88888.00 2015-07-07 01:36:14.000 188 33691.40 41.85 17099.90 88888.00 2015-07-07 01:36:15.000 188 33691.39 41.79 17099.91 37782.34 2015-07-07 01:36:16.000 188 33691.33 41.75 17099.96 88888.00 2015-07-07 01:36:17.000 188 33691.32 41.77 17099.95 88888.00 2015-07-07 01:36:18.000 188 33691.30 41.79 17099.94 88888.00 2015-07-07 01:36:19.000 188 33691.30 41.73 17099.94 88888.00 2015-07-07 01:36:20.000 188 33691.32 41.78 17099.92 37782.26 2015-07-07 01:36:21.000 188 33691.34 41.78 17099.91 88888.00 2015-07-07 01:36:22.000 188 33691.41 41.79 17099.94 88888.00 2015-07-07 01:36:23.000 188 33691.42 41.80 17099.91 88888.00 2015-07-07 01:36:24.000 188 33691.43 41.82 17099.91 88888.00 2015-07-07 01:36:25.000 188 33691.38 41.81 17099.92 37782.33 2015-07-07 01:36:26.000 188 33691.38 41.80 17099.93 88888.00 2015-07-07 01:36:27.000 188 33691.45 41.80 17099.94 88888.00 2015-07-07 01:36:28.000 188 33691.40 41.81 17099.95 88888.00 2015-07-07 01:36:29.000 188 33691.39 41.72 17099.92 88888.00 2015-07-07 01:36:30.000 188 33691.43 41.69 17099.92 37782.36 2015-07-07 01:36:31.000 188 33691.42 41.74 17099.94 88888.00 2015-07-07 01:36:32.000 188 33691.41 41.75 17099.96 88888.00 2015-07-07 01:36:33.000 188 33691.45 41.76 17099.95 88888.00 2015-07-07 01:36:34.000 188 33691.45 41.73 17099.93 88888.00 2015-07-07 01:36:35.000 188 33691.43 41.68 17099.95 37782.36 2015-07-07 01:36:36.000 188 33691.42 41.72 17099.99 88888.00 2015-07-07 01:36:37.000 188 33691.40 41.73 17100.04 88888.00 2015-07-07 01:36:38.000 188 33691.42 41.76 17100.01 88888.00 2015-07-07 01:36:39.000 188 33691.41 41.77 17099.99 88888.00 2015-07-07 01:36:40.000 188 33691.42 41.78 17099.97 37782.29 2015-07-07 01:36:41.000 188 33691.43 41.79 17099.97 88888.00 2015-07-07 01:36:42.000 188 33691.45 41.78 17099.96 88888.00 2015-07-07 01:36:43.000 188 33691.45 41.81 17099.99 88888.00 2015-07-07 01:36:44.000 188 33691.41 41.82 17099.96 88888.00 2015-07-07 01:36:45.000 188 33691.39 41.84 17099.98 37782.38 2015-07-07 01:36:46.000 188 33691.39 41.84 17099.97 88888.00 2015-07-07 01:36:47.000 188 33691.36 41.84 17099.93 88888.00 2015-07-07 01:36:48.000 188 33691.42 41.84 17099.94 88888.00 2015-07-07 01:36:49.000 188 33691.43 41.82 17099.95 88888.00 2015-07-07 01:36:50.000 188 33691.41 41.84 17099.94 37782.39 2015-07-07 01:36:51.000 188 33691.37 41.86 17099.97 88888.00 2015-07-07 01:36:52.000 188 33691.41 41.86 17099.96 88888.00 2015-07-07 01:36:53.000 188 33691.41 41.83 17099.99 88888.00 2015-07-07 01:36:54.000 188 33691.37 41.82 17099.99 88888.00 2015-07-07 01:36:55.000 188 33691.35 41.78 17099.96 37782.35 2015-07-07 01:36:56.000 188 33691.38 41.82 17099.95 88888.00 2015-07-07 01:36:57.000 188 33691.42 41.82 17099.93 88888.00 2015-07-07 01:36:58.000 188 33691.42 41.83 17099.97 88888.00 2015-07-07 01:36:59.000 188 33691.39 41.85 17099.98 88888.00 2015-07-07 01:37:00.000 188 33691.34 41.86 17099.95 37782.24 2015-07-07 01:37:01.000 188 33691.34 41.87 17099.98 88888.00 2015-07-07 01:37:02.000 188 33691.37 41.87 17099.97 88888.00 2015-07-07 01:37:03.000 188 33691.38 41.85 17099.96 88888.00 2015-07-07 01:37:04.000 188 33691.38 41.87 17099.93 88888.00 2015-07-07 01:37:05.000 188 33691.41 41.84 17099.93 37782.28 2015-07-07 01:37:06.000 188 33691.40 41.84 17099.92 88888.00 2015-07-07 01:37:07.000 188 33691.36 41.86 17099.91 88888.00 2015-07-07 01:37:08.000 188 33691.41 41.88 17099.91 88888.00 2015-07-07 01:37:09.000 188 33691.41 41.84 17099.93 88888.00 2015-07-07 01:37:10.000 188 33691.37 41.85 17099.94 37782.34 2015-07-07 01:37:11.000 188 33691.36 41.84 17099.97 88888.00 2015-07-07 01:37:12.000 188 33691.37 41.82 17099.98 88888.00 2015-07-07 01:37:13.000 188 33691.40 41.86 17099.96 88888.00 2015-07-07 01:37:14.000 188 33691.42 41.89 17099.92 88888.00 2015-07-07 01:37:15.000 188 33691.44 41.89 17099.90 37782.40 2015-07-07 01:37:16.000 188 33691.48 41.91 17099.94 88888.00 2015-07-07 01:37:17.000 188 33691.49 41.95 17099.95 88888.00 2015-07-07 01:37:18.000 188 33691.47 41.95 17099.95 88888.00 2015-07-07 01:37:19.000 188 33691.46 41.92 17099.99 88888.00 2015-07-07 01:37:20.000 188 33691.47 41.92 17099.97 37782.42 2015-07-07 01:37:21.000 188 33691.44 41.94 17099.95 88888.00 2015-07-07 01:37:22.000 188 33691.45 41.92 17099.94 88888.00 2015-07-07 01:37:23.000 188 33691.43 41.94 17099.94 88888.00 2015-07-07 01:37:24.000 188 33691.43 41.96 17099.97 88888.00 2015-07-07 01:37:25.000 188 33691.42 41.95 17099.95 37782.35 2015-07-07 01:37:26.000 188 33691.46 41.99 17099.99 88888.00 2015-07-07 01:37:27.000 188 33691.44 42.01 17099.96 88888.00 2015-07-07 01:37:28.000 188 33691.43 41.98 17099.96 88888.00 2015-07-07 01:37:29.000 188 33691.41 41.96 17099.97 88888.00 2015-07-07 01:37:30.000 188 33691.42 41.97 17099.94 37782.40 2015-07-07 01:37:31.000 188 33691.44 41.98 17099.94 88888.00 2015-07-07 01:37:32.000 188 33691.47 41.97 17099.94 88888.00 2015-07-07 01:37:33.000 188 33691.45 41.96 17099.91 88888.00 2015-07-07 01:37:34.000 188 33691.41 41.97 17099.91 88888.00 2015-07-07 01:37:35.000 188 33691.42 41.99 17099.91 37782.38 2015-07-07 01:37:36.000 188 33691.46 42.01 17099.93 88888.00 2015-07-07 01:37:37.000 188 33691.42 42.02 17099.90 88888.00 2015-07-07 01:37:38.000 188 33691.42 41.98 17099.90 88888.00 2015-07-07 01:37:39.000 188 33691.40 41.92 17099.92 88888.00 2015-07-07 01:37:40.000 188 33691.37 41.94 17099.93 37782.31 2015-07-07 01:37:41.000 188 33691.39 41.94 17099.97 88888.00 2015-07-07 01:37:42.000 188 33691.38 41.92 17099.98 88888.00 2015-07-07 01:37:43.000 188 33691.37 41.91 17099.95 88888.00 2015-07-07 01:37:44.000 188 33691.39 41.93 17099.96 88888.00 2015-07-07 01:37:45.000 188 33691.41 41.92 17099.98 37782.37 2015-07-07 01:37:46.000 188 33691.42 41.91 17099.98 88888.00 2015-07-07 01:37:47.000 188 33691.43 41.93 17099.98 88888.00 2015-07-07 01:37:48.000 188 33691.43 41.96 17100.02 88888.00 2015-07-07 01:37:49.000 188 33691.40 41.95 17100.02 88888.00 2015-07-07 01:37:50.000 188 33691.42 41.97 17100.06 37782.41 2015-07-07 01:37:51.000 188 33691.44 42.01 17100.09 88888.00 2015-07-07 01:37:52.000 188 33691.47 42.02 17100.03 88888.00 2015-07-07 01:37:53.000 188 33691.49 42.00 17100.04 88888.00 2015-07-07 01:37:54.000 188 33691.49 41.99 17100.08 88888.00 2015-07-07 01:37:55.000 188 33691.49 41.98 17100.05 37782.32 2015-07-07 01:37:56.000 188 33691.51 42.01 17100.04 88888.00 2015-07-07 01:37:57.000 188 33691.49 42.00 17100.05 88888.00 2015-07-07 01:37:58.000 188 33691.50 42.02 17100.08 88888.00 2015-07-07 01:37:59.000 188 33691.48 42.03 17100.05 88888.00 2015-07-07 01:38:00.000 188 33691.48 42.06 17100.04 37782.32 2015-07-07 01:38:01.000 188 33691.46 42.05 17100.04 88888.00 2015-07-07 01:38:02.000 188 33691.47 42.06 17100.00 88888.00 2015-07-07 01:38:03.000 188 33691.48 42.09 17100.03 88888.00 2015-07-07 01:38:04.000 188 33691.46 42.04 17100.07 88888.00 2015-07-07 01:38:05.000 188 33691.42 41.99 17100.04 37782.37 2015-07-07 01:38:06.000 188 33691.43 42.00 17100.05 88888.00 2015-07-07 01:38:07.000 188 33691.47 42.04 17100.07 88888.00 2015-07-07 01:38:08.000 188 33691.50 42.03 17100.06 88888.00 2015-07-07 01:38:09.000 188 33691.49 42.04 17100.04 88888.00 2015-07-07 01:38:10.000 188 33691.44 42.05 17100.02 37782.41 2015-07-07 01:38:11.000 188 33691.43 42.06 17100.05 88888.00 2015-07-07 01:38:12.000 188 33691.45 42.05 17100.07 88888.00 2015-07-07 01:38:13.000 188 33691.49 42.07 17100.04 88888.00 2015-07-07 01:38:14.000 188 33691.53 42.09 17100.00 88888.00 2015-07-07 01:38:15.000 188 33691.49 42.10 17099.97 37782.42 2015-07-07 01:38:16.000 188 33691.53 42.09 17100.04 88888.00 2015-07-07 01:38:17.000 188 33691.52 42.09 17100.05 88888.00 2015-07-07 01:38:18.000 188 33691.51 42.07 17100.02 88888.00 2015-07-07 01:38:19.000 188 33691.52 42.12 17100.05 88888.00 2015-07-07 01:38:20.000 188 33691.51 42.14 17100.02 37782.39 2015-07-07 01:38:21.000 188 33691.51 42.15 17100.04 88888.00 2015-07-07 01:38:22.000 188 33691.47 42.13 17100.01 88888.00 2015-07-07 01:38:23.000 188 33691.43 42.10 17100.05 88888.00 2015-07-07 01:38:24.000 188 33691.43 42.08 17100.07 88888.00 2015-07-07 01:38:25.000 188 33691.43 42.11 17100.05 37782.44 2015-07-07 01:38:26.000 188 33691.47 42.15 17100.04 88888.00 2015-07-07 01:38:27.000 188 33691.50 42.16 17100.02 88888.00 2015-07-07 01:38:28.000 188 33691.54 42.15 17100.04 88888.00 2015-07-07 01:38:29.000 188 33691.54 42.15 17100.04 88888.00 2015-07-07 01:38:30.000 188 33691.53 42.14 17100.02 37782.44 2015-07-07 01:38:31.000 188 33691.50 42.15 17100.00 88888.00 2015-07-07 01:38:32.000 188 33691.52 42.11 17099.95 88888.00 2015-07-07 01:38:33.000 188 33691.56 42.13 17099.94 88888.00 2015-07-07 01:38:34.000 188 33691.53 42.17 17099.96 88888.00 2015-07-07 01:38:35.000 188 33691.48 42.14 17099.95 37782.41 2015-07-07 01:38:36.000 188 33691.49 42.16 17099.97 88888.00 2015-07-07 01:38:37.000 188 33691.49 42.17 17099.97 88888.00 2015-07-07 01:38:38.000 188 33691.47 42.17 17099.96 88888.00 2015-07-07 01:38:39.000 188 33691.50 42.19 17099.97 88888.00 2015-07-07 01:38:40.000 188 33691.54 42.23 17099.95 37782.30 2015-07-07 01:38:41.000 188 33691.52 42.21 17099.94 88888.00 2015-07-07 01:38:42.000 188 33691.55 42.23 17099.96 88888.00 2015-07-07 01:38:43.000 188 33691.53 42.19 17099.96 88888.00 2015-07-07 01:38:44.000 188 33691.50 42.18 17099.95 88888.00 2015-07-07 01:38:45.000 188 33691.50 42.22 17099.95 37782.41 2015-07-07 01:38:46.000 188 33691.52 42.27 17099.90 88888.00 2015-07-07 01:38:47.000 188 33691.49 42.27 17099.93 88888.00 2015-07-07 01:38:48.000 188 33691.50 42.24 17099.92 88888.00 2015-07-07 01:38:49.000 188 33691.50 42.21 17099.92 88888.00 2015-07-07 01:38:50.000 188 33691.48 42.21 17099.95 37782.46 2015-07-07 01:38:51.000 188 33691.45 42.22 17099.92 88888.00 2015-07-07 01:38:52.000 188 33691.50 42.23 17099.94 88888.00 2015-07-07 01:38:53.000 188 33691.53 42.25 17099.95 88888.00 2015-07-07 01:38:54.000 188 33691.48 42.32 17099.94 88888.00 2015-07-07 01:38:55.000 188 33691.51 42.34 17099.93 37782.41 2015-07-07 01:38:56.000 188 33691.50 42.35 17099.90 88888.00 2015-07-07 01:38:57.000 188 33691.48 42.33 17099.92 88888.00 2015-07-07 01:38:58.000 188 33691.50 42.32 17099.92 88888.00 2015-07-07 01:38:59.000 188 33691.47 42.33 17099.94 88888.00 2015-07-07 01:39:00.000 188 33691.44 42.35 17099.93 37782.32 2015-07-07 01:39:01.000 188 33691.46 42.33 17099.90 88888.00 2015-07-07 01:39:02.000 188 33691.48 42.31 17099.93 88888.00 2015-07-07 01:39:03.000 188 33691.48 42.28 17099.95 88888.00 2015-07-07 01:39:04.000 188 33691.44 42.28 17099.97 88888.00 2015-07-07 01:39:05.000 188 33691.46 42.28 17099.96 37782.39 2015-07-07 01:39:06.000 188 33691.46 42.29 17099.95 88888.00 2015-07-07 01:39:07.000 188 33691.45 42.33 17099.91 88888.00 2015-07-07 01:39:08.000 188 33691.44 42.36 17099.89 88888.00 2015-07-07 01:39:09.000 188 33691.45 42.37 17099.90 88888.00 2015-07-07 01:39:10.000 188 33691.45 42.32 17099.94 37782.40 2015-07-07 01:39:11.000 188 33691.43 42.32 17099.89 88888.00 2015-07-07 01:39:12.000 188 33691.44 42.35 17099.91 88888.00 2015-07-07 01:39:13.000 188 33691.49 42.39 17099.92 88888.00 2015-07-07 01:39:14.000 188 33691.54 42.41 17099.94 88888.00 2015-07-07 01:39:15.000 188 33691.50 42.43 17099.95 37782.44 2015-07-07 01:39:16.000 188 33691.49 42.40 17099.95 88888.00 2015-07-07 01:39:17.000 188 33691.47 42.36 17099.98 88888.00 2015-07-07 01:39:18.000 188 33691.48 42.37 17099.95 88888.00 2015-07-07 01:39:19.000 188 33691.46 42.36 17099.95 88888.00 2015-07-07 01:39:20.000 188 33691.46 42.38 17099.92 37782.38 2015-07-07 01:39:21.000 188 33691.50 42.35 17099.90 88888.00 2015-07-07 01:39:22.000 188 33691.54 42.36 17099.93 88888.00 2015-07-07 01:39:23.000 188 33691.52 42.33 17099.93 88888.00 2015-07-07 01:39:24.000 188 33691.50 42.35 17099.93 88888.00 2015-07-07 01:39:25.000 188 33691.47 42.35 17099.88 37782.39 2015-07-07 01:39:26.000 188 33691.49 42.39 17099.87 88888.00 2015-07-07 01:39:27.000 188 33691.53 42.44 17099.91 88888.00 2015-07-07 01:39:28.000 188 33691.52 42.43 17099.92 88888.00 2015-07-07 01:39:29.000 188 33691.53 42.48 17099.91 88888.00 2015-07-07 01:39:30.000 188 33691.54 42.48 17099.90 37782.43 2015-07-07 01:39:31.000 188 33691.53 42.47 17099.89 88888.00 2015-07-07 01:39:32.000 188 33691.54 42.48 17099.91 88888.00 2015-07-07 01:39:33.000 188 33691.57 42.47 17099.90 88888.00 2015-07-07 01:39:34.000 188 33691.58 42.49 17099.85 88888.00 2015-07-07 01:39:35.000 188 33691.55 42.50 17099.84 37782.44 2015-07-07 01:39:36.000 188 33691.52 42.51 17099.88 88888.00 2015-07-07 01:39:37.000 188 33691.52 42.52 17099.92 88888.00 2015-07-07 01:39:38.000 188 33691.51 42.51 17099.92 88888.00 2015-07-07 01:39:39.000 188 33691.52 42.53 17099.91 88888.00 2015-07-07 01:39:40.000 188 33691.58 42.51 17099.90 37782.38 2015-07-07 01:39:41.000 188 33691.60 42.48 17099.86 88888.00 2015-07-07 01:39:42.000 188 33691.64 42.52 17099.84 88888.00 2015-07-07 01:39:43.000 188 33691.60 42.48 17099.87 88888.00 2015-07-07 01:39:44.000 188 33691.59 42.46 17099.88 88888.00 2015-07-07 01:39:45.000 188 33691.58 42.52 17099.86 37782.39 2015-07-07 01:39:46.000 188 33691.59 42.53 17099.87 88888.00 2015-07-07 01:39:47.000 188 33691.63 42.54 17099.90 88888.00 2015-07-07 01:39:48.000 188 33691.61 42.51 17099.86 88888.00 2015-07-07 01:39:49.000 188 33691.59 42.49 17099.85 88888.00 2015-07-07 01:39:50.000 188 33691.65 42.51 17099.88 37782.56 2015-07-07 01:39:51.000 188 33691.66 42.57 17099.92 88888.00 2015-07-07 01:39:52.000 188 33691.63 42.54 17099.91 88888.00 2015-07-07 01:39:53.000 188 33691.64 42.55 17099.92 88888.00 2015-07-07 01:39:54.000 188 33691.63 42.55 17099.89 88888.00 2015-07-07 01:39:55.000 188 33691.71 42.57 17099.92 37782.57 2015-07-07 01:39:56.000 188 33691.74 42.61 17099.92 88888.00 2015-07-07 01:39:57.000 188 33691.73 42.60 17099.88 88888.00 2015-07-07 01:39:58.000 188 33691.70 42.59 17099.89 88888.00 2015-07-07 01:39:59.000 188 33691.70 42.63 17099.86 88888.00 2015-07-07 01:40:00.000 188 33691.70 42.64 17099.86 37782.50 2015-07-07 01:40:01.000 188 33691.72 42.66 17099.86 88888.00 2015-07-07 01:40:02.000 188 33691.71 42.67 17099.85 88888.00 2015-07-07 01:40:03.000 188 33691.72 42.68 17099.84 88888.00 2015-07-07 01:40:04.000 188 33691.72 42.66 17099.87 88888.00 2015-07-07 01:40:05.000 188 33691.72 42.64 17099.85 37782.60 2015-07-07 01:40:06.000 188 33691.71 42.68 17099.84 88888.00 2015-07-07 01:40:07.000 188 33691.72 42.68 17099.84 88888.00 2015-07-07 01:40:08.000 188 33691.73 42.66 17099.81 88888.00 2015-07-07 01:40:09.000 188 33691.72 42.69 17099.81 88888.00 2015-07-07 01:40:10.000 188 33691.77 42.75 17099.83 37782.67 2015-07-07 01:40:11.000 188 33691.81 42.75 17099.83 88888.00 2015-07-07 01:40:12.000 188 33691.83 42.71 17099.84 88888.00 2015-07-07 01:40:13.000 188 33691.82 42.71 17099.80 88888.00 2015-07-07 01:40:14.000 188 33691.82 42.71 17099.78 88888.00 2015-07-07 01:40:15.000 188 33691.79 42.68 17099.81 37782.62 2015-07-07 01:40:16.000 188 33691.79 42.69 17099.81 88888.00 2015-07-07 01:40:17.000 188 33691.87 42.67 17099.80 88888.00 2015-07-07 01:40:18.000 188 33691.89 42.68 17099.81 88888.00 2015-07-07 01:40:19.000 188 33691.88 42.66 17099.84 88888.00 2015-07-07 01:40:20.000 188 33691.86 42.66 17099.83 37782.71 2015-07-07 01:40:21.000 188 33691.85 42.69 17099.82 88888.00 2015-07-07 01:40:22.000 188 33691.83 42.69 17099.81 88888.00 2015-07-07 01:40:23.000 188 33691.88 42.67 17099.79 88888.00 2015-07-07 01:40:24.000 188 33691.90 42.68 17099.81 88888.00 2015-07-07 01:40:25.000 188 33691.91 42.67 17099.82 37782.73 2015-07-07 01:40:26.000 188 33691.89 42.64 17099.83 88888.00 2015-07-07 01:40:27.000 188 33691.91 42.66 17099.84 88888.00 2015-07-07 01:40:28.000 188 33691.94 42.64 17099.79 88888.00 2015-07-07 01:40:29.000 188 33691.95 42.65 17099.77 88888.00 2015-07-07 01:40:30.000 188 33691.95 42.67 17099.76 37782.70 2015-07-07 01:40:31.000 188 33691.96 42.67 17099.76 88888.00 2015-07-07 01:40:32.000 188 33691.97 42.68 17099.76 88888.00 2015-07-07 01:40:33.000 188 33691.92 42.68 17099.80 88888.00 2015-07-07 01:40:34.000 188 33691.93 42.69 17099.79 88888.00 2015-07-07 01:40:35.000 188 33691.98 42.69 17099.80 37782.74 2015-07-07 01:40:36.000 188 33691.97 42.68 17099.77 88888.00 2015-07-07 01:40:37.000 188 33691.98 42.70 17099.78 88888.00 2015-07-07 01:40:38.000 188 33692.01 42.69 17099.79 88888.00 2015-07-07 01:40:39.000 188 33692.04 42.70 17099.80 88888.00 2015-07-07 01:40:40.000 188 33692.06 42.71 17099.81 37782.72 2015-07-07 01:40:41.000 188 33692.06 42.70 17099.84 88888.00 2015-07-07 01:40:42.000 188 33692.10 42.72 17099.89 88888.00 2015-07-07 01:40:43.000 188 33692.10 42.70 17099.88 88888.00 2015-07-07 01:40:44.000 188 33692.05 42.66 17099.81 88888.00 2015-07-07 01:40:45.000 188 33692.07 42.65 17099.80 37782.90 2015-07-07 01:40:46.000 188 33692.06 42.63 17099.85 88888.00 2015-07-07 01:40:47.000 188 33692.07 42.62 17099.85 88888.00 2015-07-07 01:40:48.000 188 33692.02 42.58 17099.80 88888.00 2015-07-07 01:40:49.000 188 33692.01 42.55 17099.75 88888.00 2015-07-07 01:40:50.000 188 33692.02 42.57 17099.77 37782.81 2015-07-07 01:40:51.000 188 33692.06 42.60 17099.81 88888.00 2015-07-07 01:40:52.000 188 33692.06 42.65 17099.79 88888.00 2015-07-07 01:40:53.000 188 33692.01 42.66 17099.74 88888.00 2015-07-07 01:40:54.000 188 33692.01 42.66 17099.77 88888.00 2015-07-07 01:40:55.000 188 33692.00 42.67 17099.76 37782.85 2015-07-07 01:40:56.000 188 33692.00 42.63 17099.75 88888.00 2015-07-07 01:40:57.000 188 33692.01 42.64 17099.75 88888.00 2015-07-07 01:40:58.000 188 33692.03 42.66 17099.77 88888.00 2015-07-07 01:40:59.000 188 33692.04 42.68 17099.78 88888.00 2015-07-07 01:41:00.000 188 33692.05 42.69 17099.77 37782.87 2015-07-07 01:41:01.000 188 33692.05 42.66 17099.77 88888.00 2015-07-07 01:41:02.000 188 33692.05 42.64 17099.75 88888.00 2015-07-07 01:41:03.000 188 33692.04 42.63 17099.80 88888.00 2015-07-07 01:41:04.000 188 33692.04 42.64 17099.82 88888.00 2015-07-07 01:41:05.000 188 33692.03 42.67 17099.74 37782.83 2015-07-07 01:41:06.000 188 33692.08 42.67 17099.75 88888.00 2015-07-07 01:41:07.000 188 33692.09 42.68 17099.81 88888.00 2015-07-07 01:41:08.000 188 33692.06 42.69 17099.80 88888.00 2015-07-07 01:41:09.000 188 33692.07 42.67 17099.82 88888.00 2015-07-07 01:41:10.000 188 33692.06 42.64 17099.85 37782.94 2015-07-07 01:41:11.000 188 33692.04 42.64 17099.85 88888.00 2015-07-07 01:41:12.000 188 33692.02 42.64 17099.85 88888.00 2015-07-07 01:41:13.000 188 33692.04 42.66 17099.84 88888.00 2015-07-07 01:41:14.000 188 33692.08 42.60 17099.84 88888.00 2015-07-07 01:41:15.000 188 33692.05 42.58 17099.84 37782.94 2015-07-07 01:41:16.000 188 33692.07 42.64 17099.81 88888.00 2015-07-07 01:41:17.000 188 33692.07 42.66 17099.80 88888.00 2015-07-07 01:41:18.000 188 33692.10 42.63 17099.79 88888.00 2015-07-07 01:41:19.000 188 33692.11 42.63 17099.76 88888.00 2015-07-07 01:41:20.000 188 33692.10 42.63 17099.73 37782.87 2015-07-07 01:41:21.000 188 33692.12 42.62 17099.74 88888.00 2015-07-07 01:41:22.000 188 33692.14 42.62 17099.77 88888.00 2015-07-07 01:41:23.000 188 33692.13 42.63 17099.77 88888.00 2015-07-07 01:41:24.000 188 33692.09 42.60 17099.75 88888.00 2015-07-07 01:41:25.000 188 33692.16 42.61 17099.77 37782.99 2015-07-07 01:41:26.000 188 33692.18 42.62 17099.75 88888.00 2015-07-07 01:41:27.000 188 33692.16 42.64 17099.76 88888.00 2015-07-07 01:41:28.000 188 33692.19 42.65 17099.77 88888.00 2015-07-07 01:41:29.000 188 33692.22 42.63 17099.77 88888.00 2015-07-07 01:41:30.000 188 33692.13 42.65 17099.74 37783.02 2015-07-07 01:41:31.000 188 33692.18 42.65 17099.77 88888.00 2015-07-07 01:41:32.000 188 33692.22 42.62 17099.78 88888.00 2015-07-07 01:41:33.000 188 33692.20 42.61 17099.77 88888.00 2015-07-07 01:41:34.000 188 33692.18 42.61 17099.77 88888.00 2015-07-07 01:41:35.000 188 33692.17 42.63 17099.78 37782.96 2015-07-07 01:41:36.000 188 33692.20 42.65 17099.78 88888.00 2015-07-07 01:41:37.000 188 33692.26 42.62 17099.77 88888.00 2015-07-07 01:41:38.000 188 33692.26 42.63 17099.81 88888.00 2015-07-07 01:41:39.000 188 33692.26 42.61 17099.80 88888.00 2015-07-07 01:41:40.000 188 33692.24 42.51 17099.77 37783.05 2015-07-07 01:41:41.000 188 33692.23 42.49 17099.78 88888.00 2015-07-07 01:41:42.000 188 33692.24 42.48 17099.81 88888.00 2015-07-07 01:41:43.000 188 33692.26 42.48 17099.81 88888.00 2015-07-07 01:41:44.000 188 33692.29 42.49 17099.83 88888.00 2015-07-07 01:41:45.000 188 33692.34 42.47 17099.80 37782.99 2015-07-07 01:41:46.000 188 33692.32 42.48 17099.85 88888.00 2015-07-07 01:41:47.000 188 33692.30 42.48 17099.87 88888.00 2015-07-07 01:41:48.000 188 33692.28 42.49 17099.85 88888.00 2015-07-07 01:41:49.000 188 33692.28 42.47 17099.79 88888.00 2015-07-07 01:41:50.000 188 33692.31 42.47 17099.77 37783.07 2015-07-07 01:41:51.000 188 33692.34 42.46 17099.73 88888.00 2015-07-07 01:41:52.000 188 33692.34 42.46 17099.73 88888.00 2015-07-07 01:41:53.000 188 33692.37 42.48 17099.77 88888.00 2015-07-07 01:41:54.000 188 33692.40 42.49 17099.79 88888.00 2015-07-07 01:41:55.000 188 33692.35 42.46 17099.80 37783.14 2015-07-07 01:41:56.000 188 33692.39 42.44 17099.78 88888.00 2015-07-07 01:41:57.000 188 33692.45 42.47 17099.78 88888.00 2015-07-07 01:41:58.000 188 33692.43 42.49 17099.81 88888.00 2015-07-07 01:41:59.000 188 33692.45 42.46 17099.83 88888.00 2015-07-07 01:42:00.000 188 33692.49 42.46 17099.81 37783.01 2015-07-07 01:42:01.000 188 33692.46 42.45 17099.81 88888.00 2015-07-07 01:42:02.000 188 33692.50 42.49 17099.81 88888.00 2015-07-07 01:42:03.000 188 33692.49 42.48 17099.79 88888.00 2015-07-07 01:42:04.000 188 33692.48 42.41 17099.78 88888.00 2015-07-07 01:42:05.000 188 33692.48 42.40 17099.77 37783.09 2015-07-07 01:42:06.000 188 33692.49 42.42 17099.78 88888.00 2015-07-07 01:42:07.000 188 33692.48 42.46 17099.81 88888.00 2015-07-07 01:42:08.000 188 33692.51 42.44 17099.82 88888.00 2015-07-07 01:42:09.000 188 33692.51 42.37 17099.79 88888.00 2015-07-07 01:42:10.000 188 33692.48 42.33 17099.76 37783.11 2015-07-07 01:42:11.000 188 33692.49 42.36 17099.80 88888.00 2015-07-07 01:42:12.000 188 33692.48 42.35 17099.82 88888.00 2015-07-07 01:42:13.000 188 33692.45 42.31 17099.82 88888.00 2015-07-07 01:42:14.000 188 33692.47 42.29 17099.80 88888.00 2015-07-07 01:42:15.000 188 33692.52 42.31 17099.81 37783.18 2015-07-07 01:42:16.000 188 33692.51 42.31 17099.82 88888.00 2015-07-07 01:42:17.000 188 33692.50 42.31 17099.81 88888.00 2015-07-07 01:42:18.000 188 33692.47 42.30 17099.76 88888.00 2015-07-07 01:42:19.000 188 33692.48 42.30 17099.75 88888.00 2015-07-07 01:42:20.000 188 33692.49 42.32 17099.75 37783.07 2015-07-07 01:42:21.000 188 33692.52 42.30 17099.77 88888.00 2015-07-07 01:42:22.000 188 33692.51 42.28 17099.77 88888.00 2015-07-07 01:42:23.000 188 33692.49 42.26 17099.79 88888.00 2015-07-07 01:42:24.000 188 33692.48 42.31 17099.81 88888.00 2015-07-07 01:42:25.000 188 33692.49 42.33 17099.82 37783.22 2015-07-07 01:42:26.000 188 33692.52 42.32 17099.86 88888.00 2015-07-07 01:42:27.000 188 33692.53 42.29 17099.87 88888.00 2015-07-07 01:42:28.000 188 33692.51 42.31 17099.82 88888.00 2015-07-07 01:42:29.000 188 33692.47 42.30 17099.79 88888.00 2015-07-07 01:42:30.000 188 33692.46 42.32 17099.79 37783.24 2015-07-07 01:42:31.000 188 33692.51 42.34 17099.82 88888.00 2015-07-07 01:42:32.000 188 33692.48 42.34 17099.84 88888.00 2015-07-07 01:42:33.000 188 33692.50 42.39 17099.82 88888.00 2015-07-07 01:42:34.000 188 33692.53 42.41 17099.78 88888.00 2015-07-07 01:42:35.000 188 33692.52 42.39 17099.77 37783.24 2015-07-07 01:42:36.000 188 33692.53 42.38 17099.76 88888.00 2015-07-07 01:42:37.000 188 33692.53 42.33 17099.77 88888.00 2015-07-07 01:42:38.000 188 33692.53 42.33 17099.80 88888.00 2015-07-07 01:42:39.000 188 33692.54 42.35 17099.82 88888.00 2015-07-07 01:42:40.000 188 33692.52 42.40 17099.79 37783.26 2015-07-07 01:42:41.000 188 33692.51 42.45 17099.85 88888.00 2015-07-07 01:42:42.000 188 33692.55 42.51 17099.82 88888.00 2015-07-07 01:42:43.000 188 33692.53 42.48 17099.79 88888.00 2015-07-07 01:42:44.000 188 33692.50 42.44 17099.81 88888.00 2015-07-07 01:42:45.000 188 33692.50 42.41 17099.78 37783.12 2015-07-07 01:42:46.000 188 33692.51 42.38 17099.79 88888.00 2015-07-07 01:42:47.000 188 33692.54 42.37 17099.78 88888.00 2015-07-07 01:42:48.000 188 33692.50 42.34 17099.77 88888.00 2015-07-07 01:42:49.000 188 33692.51 42.35 17099.78 88888.00 2015-07-07 01:42:50.000 188 33692.48 42.32 17099.76 37783.21 2015-07-07 01:42:51.000 188 33692.48 42.31 17099.77 88888.00 2015-07-07 01:42:52.000 188 33692.50 42.29 17099.77 88888.00 2015-07-07 01:42:53.000 188 33692.43 42.30 17099.74 88888.00 2015-07-07 01:42:54.000 188 33692.40 42.29 17099.80 88888.00 2015-07-07 01:42:55.000 188 33692.41 42.35 17099.80 37783.23 2015-07-07 01:42:56.000 188 33692.41 42.36 17099.81 88888.00 2015-07-07 01:42:57.000 188 33692.38 42.34 17099.81 88888.00 2015-07-07 01:42:58.000 188 33692.38 42.34 17099.79 88888.00 2015-07-07 01:42:59.000 188 33692.39 42.32 17099.77 88888.00 2015-07-07 01:43:00.000 188 33692.40 42.33 17099.77 37783.12 2015-07-07 01:43:01.000 188 33692.39 42.31 17099.76 88888.00 2015-07-07 01:43:02.000 188 33692.40 42.31 17099.79 88888.00 2015-07-07 01:43:03.000 188 33692.43 42.28 17099.76 88888.00 2015-07-07 01:43:04.000 188 33692.45 42.26 17099.74 88888.00 2015-07-07 01:43:05.000 188 33692.45 42.28 17099.78 37783.25 2015-07-07 01:43:06.000 188 33692.41 42.29 17099.76 88888.00 2015-07-07 01:43:07.000 188 33692.37 42.24 17099.75 88888.00 2015-07-07 01:43:08.000 188 33692.39 42.25 17099.79 88888.00 2015-07-07 01:43:09.000 188 33692.39 42.27 17099.79 88888.00 2015-07-07 01:43:10.000 188 33692.43 42.24 17099.79 37783.26 2015-07-07 01:43:11.000 188 33692.45 42.17 17099.79 88888.00 2015-07-07 01:43:12.000 188 33692.46 42.15 17099.80 88888.00 2015-07-07 01:43:13.000 188 33692.46 42.17 17099.80 88888.00 2015-07-07 01:43:14.000 188 33692.44 42.17 17099.80 88888.00 2015-07-07 01:43:15.000 188 33692.38 42.17 17099.80 37783.26 2015-07-07 01:43:16.000 188 33692.45 42.19 17099.75 88888.00 2015-07-07 01:43:17.000 188 33692.46 42.19 17099.76 88888.00 2015-07-07 01:43:18.000 188 33692.44 42.17 17099.79 88888.00 2015-07-07 01:43:19.000 188 33692.46 42.21 17099.75 88888.00 2015-07-07 01:43:20.000 188 33692.48 42.20 17099.76 37783.28 2015-07-07 01:43:21.000 188 33692.44 42.21 17099.78 88888.00 2015-07-07 01:43:22.000 188 33692.40 42.15 17099.77 88888.00 2015-07-07 01:43:23.000 188 33692.41 42.10 17099.74 88888.00 2015-07-07 01:43:24.000 188 33692.43 42.11 17099.74 88888.00 2015-07-07 01:43:25.000 188 33692.43 42.14 17099.75 37783.14 2015-07-07 01:43:26.000 188 33692.40 42.13 17099.73 88888.00 2015-07-07 01:43:27.000 188 33692.39 42.13 17099.78 88888.00 2015-07-07 01:43:28.000 188 33692.41 42.17 17099.80 88888.00 2015-07-07 01:43:29.000 188 33692.44 42.11 17099.78 88888.00 2015-07-07 01:43:30.000 188 33692.43 42.06 17099.77 37783.21 2015-07-07 01:43:31.000 188 33692.40 42.09 17099.79 88888.00 2015-07-07 01:43:32.000 188 33692.38 42.11 17099.78 88888.00 2015-07-07 01:43:33.000 188 33692.43 42.09 17099.76 88888.00 2015-07-07 01:43:34.000 188 33692.42 42.07 17099.76 88888.00 2015-07-07 01:43:35.000 188 33692.42 42.07 17099.77 37783.27 2015-07-07 01:43:36.000 188 33692.42 42.11 17099.78 88888.00 2015-07-07 01:43:37.000 188 33692.44 42.07 17099.76 88888.00 2015-07-07 01:43:38.000 188 33692.46 42.12 17099.72 88888.00 2015-07-07 01:43:39.000 188 33692.47 42.09 17099.71 88888.00 2015-07-07 01:43:40.000 188 33692.43 42.08 17099.71 37783.23 2015-07-07 01:43:41.000 188 33692.40 42.05 17099.72 88888.00 2015-07-07 01:43:42.000 188 33692.43 42.07 17099.71 88888.00 2015-07-07 01:43:43.000 188 33692.42 42.10 17099.74 88888.00 2015-07-07 01:43:44.000 188 33692.42 42.12 17099.72 88888.00 2015-07-07 01:43:45.000 188 33692.41 42.11 17099.70 37783.14 2015-07-07 01:43:46.000 188 33692.43 42.09 17099.72 88888.00 2015-07-07 01:43:47.000 188 33692.45 42.08 17099.71 88888.00 2015-07-07 01:43:48.000 188 33692.43 42.07 17099.74 88888.00 2015-07-07 01:43:49.000 188 33692.40 42.10 17099.74 88888.00 2015-07-07 01:43:50.000 188 33692.36 42.09 17099.77 37783.23 2015-07-07 01:43:51.000 188 33692.37 42.04 17099.81 88888.00 2015-07-07 01:43:52.000 188 33692.40 42.03 17099.76 88888.00 2015-07-07 01:43:53.000 188 33692.37 42.05 17099.75 88888.00 2015-07-07 01:43:54.000 188 33692.37 42.05 17099.78 88888.00 2015-07-07 01:43:55.000 188 33692.36 42.02 17099.77 37783.19 2015-07-07 01:43:56.000 188 33692.36 42.03 17099.77 88888.00 2015-07-07 01:43:57.000 188 33692.34 42.04 17099.79 88888.00 2015-07-07 01:43:58.000 188 33692.35 42.03 17099.83 88888.00 2015-07-07 01:43:59.000 188 33692.35 42.01 17099.82 88888.00 2015-07-07 01:44:00.000 188 33692.32 41.98 17099.82 37783.11 2015-07-07 01:44:01.000 188 33692.38 42.01 17099.84 88888.00 2015-07-07 01:44:02.000 188 33692.39 42.03 17099.83 88888.00 2015-07-07 01:44:03.000 188 33692.38 42.01 17099.79 88888.00 2015-07-07 01:44:04.000 188 33692.36 42.01 17099.80 88888.00 2015-07-07 01:44:05.000 188 33692.33 42.05 17099.81 37783.16 2015-07-07 01:44:06.000 188 33692.33 42.03 17099.82 88888.00 2015-07-07 01:44:07.000 188 33692.36 42.02 17099.84 88888.00 2015-07-07 01:44:08.000 188 33692.33 42.00 17099.83 88888.00 2015-07-07 01:44:09.000 188 33692.32 42.03 17099.81 88888.00 2015-07-07 01:44:10.000 188 33692.29 42.06 17099.82 37783.18 2015-07-07 01:44:11.000 188 33692.28 42.05 17099.80 88888.00 2015-07-07 01:44:12.000 188 33692.28 42.01 17099.81 88888.00 2015-07-07 01:44:13.000 188 33692.32 42.05 17099.78 88888.00 2015-07-07 01:44:14.000 188 33692.33 42.10 17099.78 88888.00 2015-07-07 01:44:15.000 188 33692.35 42.12 17099.82 37783.23 2015-07-07 01:44:16.000 188 33692.36 42.08 17099.78 88888.00 2015-07-07 01:44:17.000 188 33692.34 42.08 17099.84 88888.00 2015-07-07 01:44:18.000 188 33692.37 42.08 17099.82 88888.00 2015-07-07 01:44:19.000 188 33692.35 42.10 17099.84 88888.00 2015-07-07 01:44:20.000 188 33692.32 42.10 17099.83 37783.21 2015-07-07 01:44:21.000 188 33692.36 42.11 17099.83 88888.00 2015-07-07 01:44:22.000 188 33692.33 42.11 17099.85 88888.00 2015-07-07 01:44:23.000 188 33692.33 42.07 17099.87 88888.00 2015-07-07 01:44:24.000 188 33692.36 42.05 17099.91 88888.00 2015-07-07 01:44:25.000 188 33692.35 42.06 17099.91 37783.10 2015-07-07 01:44:26.000 188 33692.37 42.07 17099.87 88888.00 2015-07-07 01:44:27.000 188 33692.32 42.04 17099.84 88888.00 2015-07-07 01:44:28.000 188 33692.31 42.04 17099.80 88888.00 2015-07-07 01:44:29.000 188 33692.32 42.02 17099.73 88888.00 2015-07-07 01:44:30.000 188 33692.38 42.02 17099.76 37783.23 2015-07-07 01:44:31.000 188 33692.37 41.98 17099.80 88888.00 2015-07-07 01:44:32.000 188 33692.34 41.97 17099.82 88888.00 2015-07-07 01:44:33.000 188 33692.32 42.03 17099.80 88888.00 2015-07-07 01:44:34.000 188 33692.31 42.05 17099.79 88888.00 2015-07-07 01:44:35.000 188 33692.35 42.05 17099.80 37783.24 2015-07-07 01:44:36.000 188 33692.41 42.03 17099.80 88888.00 2015-07-07 01:44:37.000 188 33692.38 41.95 17099.80 88888.00 2015-07-07 01:44:38.000 188 33692.32 41.89 17099.82 88888.00 2015-07-07 01:44:39.000 188 33692.29 41.89 17099.82 88888.00 2015-07-07 01:44:40.000 188 33692.29 41.88 17099.86 37783.25 2015-07-07 01:44:41.000 188 33692.30 41.83 17099.84 88888.00 2015-07-07 01:44:42.000 188 33692.31 41.85 17099.83 88888.00 2015-07-07 01:44:43.000 188 33692.27 41.88 17099.79 88888.00 2015-07-07 01:44:44.000 188 33692.32 41.90 17099.78 88888.00 2015-07-07 01:44:45.000 188 33692.30 41.94 17099.80 37783.17 2015-07-07 01:44:46.000 188 33692.28 41.93 17099.84 88888.00 2015-07-07 01:44:47.000 188 33692.33 41.99 17099.90 88888.00 2015-07-07 01:44:48.000 188 33692.33 41.98 17099.86 88888.00 2015-07-07 01:44:49.000 188 33692.31 41.93 17099.87 88888.00 2015-07-07 01:44:50.000 188 33692.32 41.96 17099.88 37783.17 2015-07-07 01:44:51.000 188 33692.32 41.99 17099.87 88888.00 2015-07-07 01:44:52.000 188 33692.30 42.00 17099.88 88888.00 2015-07-07 01:44:53.000 188 33692.31 41.98 17099.84 88888.00 2015-07-07 01:44:54.000 188 33692.34 41.99 17099.86 88888.00 2015-07-07 01:44:55.000 188 33692.33 42.02 17099.84 37783.16 2015-07-07 01:44:56.000 188 33692.31 42.03 17099.87 88888.00 2015-07-07 01:44:57.000 188 33692.29 42.02 17099.87 88888.00 2015-07-07 01:44:58.000 188 33692.26 42.05 17099.85 88888.00 2015-07-07 01:44:59.000 188 33692.27 42.07 17099.82 88888.00 2015-07-07 01:45:00.000 188 33692.32 42.04 17099.83 37783.17 2015-07-07 01:45:01.000 188 33692.31 42.01 17099.88 88888.00 2015-07-07 01:45:02.000 188 33692.28 42.05 17099.93 88888.00 2015-07-07 01:45:03.000 188 33692.25 42.03 17099.87 88888.00 2015-07-07 01:45:04.000 188 33692.24 42.02 17099.84 88888.00 2015-07-07 01:45:05.000 188 33692.24 42.03 17099.86 37783.00 2015-07-07 01:45:06.000 188 33692.24 42.06 17099.90 88888.00 2015-07-07 01:45:07.000 188 33692.25 42.04 17099.88 88888.00 2015-07-07 01:45:08.000 188 33692.24 42.02 17099.87 88888.00 2015-07-07 01:45:09.000 188 33692.20 42.04 17099.91 88888.00 2015-07-07 01:45:10.000 188 33692.22 42.08 17099.90 37783.13 2015-07-07 01:45:11.000 188 33692.20 42.05 17099.85 88888.00 2015-07-07 01:45:12.000 188 33692.19 42.06 17099.83 88888.00 2015-07-07 01:45:13.000 188 33692.22 42.06 17099.85 88888.00 2015-07-07 01:45:14.000 188 33692.21 42.02 17099.83 88888.00 2015-07-07 01:45:15.000 188 33692.15 41.99 17099.81 37783.01 2015-07-07 01:45:16.000 188 33692.17 42.04 17099.84 88888.00 2015-07-07 01:45:17.000 188 33692.19 42.10 17099.85 88888.00 2015-07-07 01:45:18.000 188 33692.16 42.07 17099.83 88888.00 2015-07-07 01:45:19.000 188 33692.14 42.05 17099.79 88888.00 2015-07-07 01:45:20.000 188 33692.16 42.07 17099.78 37783.03 2015-07-07 01:45:21.000 188 33692.11 42.09 17099.79 88888.00 2015-07-07 01:45:22.000 188 33692.09 42.10 17099.82 88888.00 2015-07-07 01:45:23.000 188 33692.12 42.12 17099.80 88888.00 2015-07-07 01:45:24.000 188 33692.14 42.16 17099.78 88888.00 2015-07-07 01:45:25.000 188 33692.16 42.13 17099.81 37782.90 2015-07-07 01:45:26.000 188 33692.16 42.15 17099.84 88888.00 2015-07-07 01:45:27.000 188 33692.20 42.19 17099.83 88888.00 2015-07-07 01:45:28.000 188 33692.16 42.24 17099.82 88888.00 2015-07-07 01:45:29.000 188 33692.12 42.17 17099.80 88888.00 2015-07-07 01:45:30.000 188 33692.09 42.18 17099.80 37782.99 2015-07-07 01:45:31.000 188 33692.11 42.22 17099.86 88888.00 2015-07-07 01:45:32.000 188 33692.13 42.24 17099.88 88888.00 2015-07-07 01:45:33.000 188 33692.14 42.30 17099.86 88888.00 2015-07-07 01:45:34.000 188 33692.11 42.27 17099.83 88888.00 2015-07-07 01:45:35.000 188 33692.11 42.26 17099.83 37783.01 2015-07-07 01:45:36.000 188 33692.14 42.25 17099.83 88888.00 2015-07-07 01:45:37.000 188 33692.09 42.28 17099.83 88888.00 2015-07-07 01:45:38.000 188 33692.09 42.32 17099.84 88888.00 2015-07-07 01:45:39.000 188 33692.07 42.32 17099.81 88888.00 2015-07-07 01:45:40.000 188 33692.08 42.27 17099.82 37783.00 2015-07-07 01:45:41.000 188 33692.10 42.27 17099.87 88888.00 2015-07-07 01:45:42.000 188 33692.10 42.25 17099.87 88888.00 2015-07-07 01:45:43.000 188 33692.13 42.26 17099.88 88888.00 2015-07-07 01:45:44.000 188 33692.15 42.26 17099.86 88888.00 2015-07-07 01:45:45.000 188 33692.11 42.26 17099.85 37782.91 2015-07-07 01:45:46.000 188 33692.12 42.25 17099.82 88888.00 2015-07-07 01:45:47.000 188 33692.11 42.25 17099.81 88888.00 2015-07-07 01:45:48.000 188 33692.12 42.25 17099.83 88888.00 2015-07-07 01:45:49.000 188 33692.09 42.29 17099.83 88888.00 2015-07-07 01:45:50.000 188 33692.09 42.29 17099.84 37782.97 2015-07-07 01:45:51.000 188 33692.07 42.25 17099.82 88888.00 2015-07-07 01:45:52.000 188 33692.07 42.24 17099.79 88888.00 2015-07-07 01:45:53.000 188 33692.05 42.25 17099.74 88888.00 2015-07-07 01:45:54.000 188 33692.04 42.27 17099.79 88888.00 2015-07-07 01:45:55.000 188 33692.05 42.28 17099.81 37782.91 2015-07-07 01:45:56.000 188 33692.01 42.26 17099.83 88888.00 2015-07-07 01:45:57.000 188 33692.00 42.22 17099.80 88888.00 2015-07-07 01:45:58.000 188 33692.03 42.25 17099.78 88888.00 2015-07-07 01:45:59.000 188 33692.04 42.26 17099.80 88888.00 2015-07-07 01:46:00.000 188 33692.04 42.30 17099.82 37782.95 2015-07-07 01:46:01.000 188 33692.04 42.31 17099.80 88888.00 2015-07-07 01:46:02.000 188 33692.04 42.28 17099.83 88888.00 2015-07-07 01:46:03.000 188 33691.97 42.24 17099.82 88888.00 2015-07-07 01:46:04.000 188 33691.99 42.25 17099.83 88888.00 2015-07-07 01:46:05.000 188 33691.99 42.32 17099.85 37782.85 2015-07-07 01:46:06.000 188 33691.98 42.34 17099.87 88888.00 2015-07-07 01:46:07.000 188 33691.99 42.32 17099.87 88888.00 2015-07-07 01:46:08.000 188 33691.97 42.32 17099.85 88888.00 2015-07-07 01:46:09.000 188 33691.99 42.29 17099.87 88888.00 2015-07-07 01:46:10.000 188 33692.02 42.24 17099.87 37782.89 2015-07-07 01:46:11.000 188 33691.96 42.25 17099.89 88888.00 2015-07-07 01:46:12.000 188 33691.94 42.27 17099.90 88888.00 2015-07-07 01:46:13.000 188 33691.94 42.27 17099.88 88888.00 2015-07-07 01:46:14.000 188 33691.97 42.27 17099.85 88888.00 2015-07-07 01:46:15.000 188 33691.98 42.30 17099.85 37782.97 2015-07-07 01:46:16.000 188 33691.95 42.30 17099.85 88888.00 2015-07-07 01:46:17.000 188 33691.94 42.31 17099.85 88888.00 2015-07-07 01:46:18.000 188 33691.94 42.31 17099.88 88888.00 2015-07-07 01:46:19.000 188 33691.95 42.31 17099.91 88888.00 2015-07-07 01:46:20.000 188 33691.96 42.30 17099.88 37782.91 2015-07-07 01:46:21.000 188 33691.97 42.29 17099.88 88888.00 2015-07-07 01:46:22.000 188 33691.99 42.29 17099.86 88888.00 2015-07-07 01:46:23.000 188 33692.02 42.34 17099.86 88888.00 2015-07-07 01:46:24.000 188 33692.03 42.36 17099.86 88888.00 2015-07-07 01:46:25.000 188 33692.05 42.33 17099.85 37782.83 2015-07-07 01:46:26.000 188 33692.07 42.36 17099.84 88888.00 2015-07-07 01:46:27.000 188 33692.05 42.37 17099.84 88888.00 2015-07-07 01:46:28.000 188 33692.07 42.37 17099.80 88888.00 2015-07-07 01:46:29.000 188 33692.09 42.38 17099.81 88888.00 2015-07-07 01:46:30.000 188 33692.11 42.39 17099.83 37782.88 2015-07-07 01:46:31.000 188 33692.09 42.40 17099.86 88888.00 2015-07-07 01:46:32.000 188 33692.09 42.42 17099.87 88888.00 2015-07-07 01:46:33.000 188 33692.05 42.42 17099.87 88888.00 2015-07-07 01:46:34.000 188 33692.10 42.38 17099.85 88888.00 2015-07-07 01:46:35.000 188 33692.11 42.36 17099.83 37782.94 2015-07-07 01:46:36.000 188 33692.06 42.40 17099.82 88888.00 2015-07-07 01:46:37.000 188 33692.07 42.42 17099.81 88888.00 2015-07-07 01:46:38.000 188 33692.05 42.44 17099.79 88888.00 2015-07-07 01:46:39.000 188 33692.05 42.42 17099.81 88888.00 2015-07-07 01:46:40.000 188 33692.05 42.46 17099.82 37782.91 2015-07-07 01:46:41.000 188 33692.02 42.45 17099.84 88888.00 2015-07-07 01:46:42.000 188 33692.02 42.46 17099.89 88888.00 2015-07-07 01:46:43.000 188 33692.00 42.46 17099.86 88888.00 2015-07-07 01:46:44.000 188 33692.04 42.48 17099.82 88888.00 2015-07-07 01:46:45.000 188 33692.03 42.45 17099.84 37782.82 2015-07-07 01:46:46.000 188 33692.02 42.46 17099.86 88888.00 2015-07-07 01:46:47.000 188 33692.00 42.46 17099.83 88888.00 2015-07-07 01:46:48.000 188 33692.01 42.47 17099.83 88888.00 2015-07-07 01:46:49.000 188 33692.03 42.46 17099.84 88888.00 2015-07-07 01:46:50.000 188 33691.99 42.47 17099.85 37782.91 2015-07-07 01:46:51.000 188 33691.99 42.46 17099.85 88888.00 2015-07-07 01:46:52.000 188 33691.99 42.44 17099.83 88888.00 2015-07-07 01:46:53.000 188 33691.97 42.34 17099.83 88888.00 2015-07-07 01:46:54.000 188 33691.97 42.34 17099.85 88888.00 2015-07-07 01:46:55.000 188 33691.96 42.36 17099.83 37782.85 2015-07-07 01:46:56.000 188 33691.95 42.42 17099.85 88888.00 2015-07-07 01:46:57.000 188 33691.94 42.37 17099.82 88888.00 2015-07-07 01:46:58.000 188 33691.93 42.36 17099.83 88888.00 2015-07-07 01:46:59.000 188 33691.93 42.35 17099.81 88888.00 2015-07-07 01:47:00.000 188 33691.95 42.42 17099.82 37782.87 2015-07-07 01:47:01.000 188 33691.93 42.44 17099.86 88888.00 2015-07-07 01:47:02.000 188 33691.93 42.48 17099.85 88888.00 2015-07-07 01:47:03.000 188 33691.91 42.42 17099.83 88888.00 2015-07-07 01:47:04.000 188 33691.92 42.42 17099.85 88888.00 2015-07-07 01:47:05.000 188 33691.91 42.47 17099.87 37782.77 2015-07-07 01:47:06.000 188 33691.90 42.48 17099.86 88888.00 2015-07-07 01:47:07.000 188 33691.87 42.41 17099.84 88888.00 2015-07-07 01:47:08.000 188 33691.91 42.42 17099.88 88888.00 2015-07-07 01:47:09.000 188 33691.91 42.46 17099.87 88888.00 2015-07-07 01:47:10.000 188 33691.91 42.44 17099.86 37782.83 2015-07-07 01:47:11.000 188 33691.89 42.44 17099.88 88888.00 2015-07-07 01:47:12.000 188 33691.88 42.42 17099.82 88888.00 2015-07-07 01:47:13.000 188 33691.90 42.42 17099.82 88888.00 2015-07-07 01:47:14.000 188 33691.89 42.43 17099.87 88888.00 2015-07-07 01:47:15.000 188 33691.90 42.49 17099.89 37782.86 2015-07-07 01:47:16.000 188 33691.91 42.50 17099.87 88888.00 2015-07-07 01:47:17.000 188 33691.91 42.46 17099.81 88888.00 2015-07-07 01:47:18.000 188 33691.91 42.46 17099.82 88888.00 2015-07-07 01:47:19.000 188 33691.88 42.45 17099.84 88888.00 2015-07-07 01:47:20.000 188 33691.86 42.44 17099.83 37782.85 2015-07-07 01:47:21.000 188 33691.89 42.43 17099.83 88888.00 2015-07-07 01:47:22.000 188 33691.91 42.42 17099.83 88888.00 2015-07-07 01:47:23.000 188 33691.93 42.42 17099.84 88888.00 2015-07-07 01:47:24.000 188 33691.90 42.42 17099.86 88888.00 2015-07-07 01:47:25.000 188 33691.88 42.42 17099.85 37782.74 2015-07-07 01:47:26.000 188 33691.85 42.41 17099.82 88888.00 2015-07-07 01:47:27.000 188 33691.84 42.39 17099.82 88888.00 2015-07-07 01:47:28.000 188 33691.86 42.39 17099.87 88888.00 2015-07-07 01:47:29.000 188 33691.86 42.42 17099.86 88888.00 2015-07-07 01:47:30.000 188 33691.84 42.43 17099.83 37782.78 2015-07-07 01:47:31.000 188 33691.80 42.47 17099.80 88888.00 2015-07-07 01:47:32.000 188 33691.78 42.47 17099.85 88888.00 2015-07-07 01:47:33.000 188 33691.80 42.46 17099.84 88888.00 2015-07-07 01:47:34.000 188 33691.87 42.49 17099.81 88888.00 2015-07-07 01:47:35.000 188 33691.88 42.47 17099.82 37782.81 2015-07-07 01:47:36.000 188 33691.86 42.44 17099.85 88888.00 2015-07-07 01:47:37.000 188 33691.85 42.46 17099.88 88888.00 2015-07-07 01:47:38.000 188 33691.83 42.43 17099.84 88888.00 2015-07-07 01:47:39.000 188 33691.86 42.42 17099.75 88888.00 2015-07-07 01:47:40.000 188 33691.90 42.43 17099.79 37782.84 2015-07-07 01:47:41.000 188 33691.89 42.44 17099.78 88888.00 2015-07-07 01:47:42.000 188 33691.87 42.42 17099.81 88888.00 2015-07-07 01:47:43.000 188 33691.88 42.43 17099.82 88888.00 2015-07-07 01:47:44.000 188 33691.90 42.46 17099.87 88888.00 2015-07-07 01:47:45.000 188 33691.90 42.48 17099.85 37782.86 2015-07-07 01:47:46.000 188 33691.90 42.39 17099.82 88888.00 2015-07-07 01:47:47.000 188 33691.90 42.37 17099.84 88888.00 2015-07-07 01:47:48.000 188 33691.92 42.40 17099.87 88888.00 2015-07-07 01:47:49.000 188 33691.94 42.42 17099.83 88888.00 2015-07-07 01:47:50.000 188 33691.95 42.45 17099.81 37782.74 2015-07-07 01:47:51.000 188 33691.93 42.43 17099.78 88888.00 2015-07-07 01:47:52.000 188 33691.93 42.40 17099.77 88888.00 2015-07-07 01:47:53.000 188 33691.92 42.38 17099.78 88888.00 2015-07-07 01:47:54.000 188 33691.92 42.39 17099.83 88888.00 2015-07-07 01:47:55.000 188 33691.91 42.37 17099.81 37782.83 2015-07-07 01:47:56.000 188 33691.94 42.42 17099.82 88888.00 2015-07-07 01:47:57.000 188 33691.94 42.41 17099.85 88888.00 2015-07-07 01:47:58.000 188 33691.92 42.38 17099.86 88888.00 2015-07-07 01:47:59.000 188 33691.94 42.42 17099.83 88888.00 2015-07-07 01:48:00.000 188 33691.94 42.37 17099.86 37782.86 2015-07-07 01:48:01.000 188 33691.93 42.41 17099.86 88888.00 2015-07-07 01:48:02.000 188 33691.98 42.46 17099.86 88888.00 2015-07-07 01:48:03.000 188 33691.97 42.46 17099.83 88888.00 2015-07-07 01:48:04.000 188 33691.97 42.46 17099.81 88888.00 2015-07-07 01:48:05.000 188 33691.98 42.42 17099.82 37782.73 2015-07-07 01:48:06.000 188 33691.99 42.51 17099.78 88888.00 2015-07-07 01:48:07.000 188 33692.02 42.54 17099.75 88888.00 2015-07-07 01:48:08.000 188 33692.01 42.56 17099.74 88888.00 2015-07-07 01:48:09.000 188 33691.99 42.52 17099.78 88888.00 2015-07-07 01:48:10.000 188 33692.04 42.52 17099.77 37782.87 2015-07-07 01:48:11.000 188 33692.06 42.55 17099.81 88888.00 2015-07-07 01:48:12.000 188 33692.09 42.56 17099.84 88888.00 2015-07-07 01:48:13.000 188 33692.05 42.55 17099.84 88888.00 2015-07-07 01:48:14.000 188 33692.07 42.56 17099.84 88888.00 2015-07-07 01:48:15.000 188 33692.09 42.57 17099.83 37782.93 2015-07-07 01:48:16.000 188 33692.09 42.56 17099.85 88888.00 2015-07-07 01:48:17.000 188 33692.08 42.56 17099.84 88888.00 2015-07-07 01:48:18.000 188 33692.04 42.56 17099.86 88888.00 2015-07-07 01:48:19.000 188 33692.07 42.57 17099.82 88888.00 2015-07-07 01:48:20.000 188 33692.04 42.60 17099.85 37782.97 2015-07-07 01:48:21.000 188 33692.01 42.59 17099.87 88888.00 2015-07-07 01:48:22.000 188 33692.01 42.58 17099.86 88888.00 2015-07-07 01:48:23.000 188 33692.03 42.58 17099.84 88888.00 2015-07-07 01:48:24.000 188 33692.07 42.53 17099.89 88888.00 2015-07-07 01:48:25.000 188 33692.06 42.57 17099.85 37782.78 2015-07-07 01:48:26.000 188 33692.04 42.57 17099.83 88888.00 2015-07-07 01:48:27.000 188 33692.04 42.56 17099.88 88888.00 2015-07-07 01:48:28.000 188 33692.05 42.58 17099.89 88888.00 2015-07-07 01:48:29.000 188 33692.04 42.51 17099.90 88888.00 2015-07-07 01:48:30.000 188 33692.03 42.48 17099.90 37782.90 2015-07-07 01:48:31.000 188 33692.03 42.51 17099.90 88888.00 2015-07-07 01:48:32.000 188 33692.05 42.51 17099.90 88888.00 2015-07-07 01:48:33.000 188 33692.06 42.52 17099.93 88888.00 2015-07-07 01:48:34.000 188 33692.01 42.48 17099.94 88888.00 2015-07-07 01:48:35.000 188 33692.00 42.48 17099.90 37782.91 2015-07-07 01:48:36.000 188 33692.02 42.47 17099.91 88888.00 2015-07-07 01:48:37.000 188 33692.04 42.44 17099.87 88888.00 2015-07-07 01:48:38.000 188 33692.05 42.44 17099.89 88888.00 2015-07-07 01:48:39.000 188 33692.07 42.45 17099.88 88888.00 2015-07-07 01:48:40.000 188 33692.09 42.43 17099.86 37782.89 2015-07-07 01:48:41.000 188 33692.06 42.45 17099.85 88888.00 2015-07-07 01:48:42.000 188 33692.05 42.51 17099.89 88888.00 2015-07-07 01:48:43.000 188 33692.05 42.53 17099.88 88888.00 2015-07-07 01:48:44.000 188 33692.07 42.48 17099.89 88888.00 2015-07-07 01:48:45.000 188 33692.07 42.46 17099.88 37782.78 2015-07-07 01:48:46.000 188 33692.09 42.46 17099.91 88888.00 2015-07-07 01:48:47.000 188 33692.05 42.48 17099.89 88888.00 2015-07-07 01:48:48.000 188 33692.07 42.49 17099.88 88888.00 2015-07-07 01:48:49.000 188 33692.10 42.56 17099.83 88888.00 2015-07-07 01:48:50.000 188 33692.09 42.64 17099.82 37782.96 2015-07-07 01:48:51.000 188 33692.13 42.58 17099.85 88888.00 2015-07-07 01:48:52.000 188 33692.14 42.55 17099.81 88888.00 2015-07-07 01:48:53.000 188 33692.13 42.56 17099.84 88888.00 2015-07-07 01:48:54.000 188 33692.10 42.56 17099.85 88888.00 2015-07-07 01:48:55.000 188 33692.10 42.56 17099.88 37782.94 2015-07-07 01:48:56.000 188 33692.08 42.52 17099.88 88888.00 2015-07-07 01:48:57.000 188 33692.08 42.53 17099.83 88888.00 2015-07-07 01:48:58.000 188 33692.10 42.52 17099.85 88888.00 2015-07-07 01:48:59.000 188 33692.13 42.57 17099.85 88888.00 2015-07-07 01:49:00.000 188 33692.10 42.57 17099.84 37782.93 2015-07-07 01:49:01.000 188 33692.09 42.59 17099.82 88888.00 2015-07-07 01:49:02.000 188 33692.09 42.62 17099.78 88888.00 2015-07-07 01:49:03.000 188 33692.11 42.61 17099.78 88888.00 2015-07-07 01:49:04.000 188 33692.10 42.61 17099.81 88888.00 2015-07-07 01:49:05.000 188 33692.09 42.60 17099.79 37782.84 2015-07-07 01:49:06.000 188 33692.12 42.60 17099.82 88888.00 2015-07-07 01:49:07.000 188 33692.07 42.60 17099.83 88888.00 2015-07-07 01:49:08.000 188 33692.05 42.64 17099.82 88888.00 2015-07-07 01:49:09.000 188 33692.05 42.61 17099.77 88888.00 2015-07-07 01:49:10.000 188 33692.03 42.59 17099.78 37782.94 2015-07-07 01:49:11.000 188 33692.05 42.57 17099.79 88888.00 2015-07-07 01:49:12.000 188 33692.03 42.54 17099.80 88888.00 2015-07-07 01:49:13.000 188 33692.05 42.57 17099.76 88888.00 2015-07-07 01:49:14.000 188 33692.08 42.58 17099.75 88888.00 2015-07-07 01:49:15.000 188 33692.08 42.59 17099.76 37782.94 2015-07-07 01:49:16.000 188 33692.08 42.65 17099.76 88888.00 2015-07-07 01:49:17.000 188 33692.10 42.67 17099.75 88888.00 2015-07-07 01:49:18.000 188 33692.13 42.65 17099.76 88888.00 2015-07-07 01:49:19.000 188 33692.13 42.66 17099.76 88888.00 2015-07-07 01:49:20.000 188 33692.12 42.66 17099.76 37783.01 2015-07-07 01:49:21.000 188 33692.12 42.59 17099.77 88888.00 2015-07-07 01:49:22.000 188 33692.12 42.53 17099.76 88888.00 2015-07-07 01:49:23.000 188 33692.10 42.56 17099.76 88888.00 2015-07-07 01:49:24.000 188 33692.09 42.57 17099.78 88888.00 2015-07-07 01:49:25.000 188 33692.10 42.56 17099.76 37783.00 2015-07-07 01:49:26.000 188 33692.16 42.59 17099.79 88888.00 2015-07-07 01:49:27.000 188 33692.16 42.59 17099.79 88888.00 2015-07-07 01:49:28.000 188 33692.13 42.58 17099.78 88888.00 2015-07-07 01:49:29.000 188 33692.10 42.59 17099.79 88888.00 2015-07-07 01:49:30.000 188 33692.12 42.60 17099.79 37782.90 2015-07-07 01:49:31.000 188 33692.13 42.58 17099.81 88888.00 2015-07-07 01:49:32.000 188 33692.15 42.58 17099.81 88888.00 2015-07-07 01:49:33.000 188 33692.15 42.55 17099.77 88888.00 2015-07-07 01:49:34.000 188 33692.18 42.51 17099.79 88888.00 2015-07-07 01:49:35.000 188 33692.14 42.50 17099.79 37782.90 2015-07-07 01:49:36.000 188 33692.12 42.54 17099.79 88888.00 2015-07-07 01:49:37.000 188 33692.09 42.54 17099.83 88888.00 2015-07-07 01:49:38.000 188 33692.10 42.59 17099.82 88888.00 2015-07-07 01:49:39.000 188 33692.10 42.60 17099.79 88888.00 2015-07-07 01:49:40.000 188 33692.10 42.57 17099.79 37783.00 2015-07-07 01:49:41.000 188 33692.13 42.58 17099.79 88888.00 2015-07-07 01:49:42.000 188 33692.16 42.60 17099.81 88888.00 2015-07-07 01:49:43.000 188 33692.16 42.60 17099.85 88888.00 2015-07-07 01:49:44.000 188 33692.15 42.56 17099.87 88888.00 2015-07-07 01:49:45.000 188 33692.12 42.59 17099.82 37782.92 2015-07-07 01:49:46.000 188 33692.15 42.63 17099.85 88888.00 2015-07-07 01:49:47.000 188 33692.17 42.58 17099.84 88888.00 2015-07-07 01:49:48.000 188 33692.18 42.57 17099.84 88888.00 2015-07-07 01:49:49.000 188 33692.18 42.56 17099.88 88888.00 2015-07-07 01:49:50.000 188 33692.14 42.59 17099.85 37783.02 2015-07-07 01:49:51.000 188 33692.15 42.59 17099.76 88888.00 2015-07-07 01:49:52.000 188 33692.17 42.57 17099.76 88888.00 2015-07-07 01:49:53.000 188 33692.12 42.58 17099.76 88888.00 2015-07-07 01:49:54.000 188 33692.10 42.56 17099.79 88888.00 2015-07-07 01:49:55.000 188 33692.12 42.55 17099.81 37783.03 2015-07-07 01:49:56.000 188 33692.14 42.56 17099.83 88888.00 2015-07-07 01:49:57.000 188 33692.16 42.58 17099.83 88888.00 2015-07-07 01:49:58.000 188 33692.16 42.55 17099.81 88888.00 2015-07-07 01:49:59.000 188 33692.17 42.54 17099.85 88888.00 2015-07-07 01:50:00.000 188 33692.17 42.55 17099.84 37783.06 2015-07-07 01:50:01.000 188 33692.15 42.54 17099.82 88888.00 2015-07-07 01:50:02.000 188 33692.17 42.53 17099.81 88888.00 2015-07-07 01:50:03.000 188 33692.18 42.52 17099.81 88888.00 2015-07-07 01:50:04.000 188 33692.19 42.50 17099.83 88888.00 2015-07-07 01:50:05.000 188 33692.20 42.51 17099.86 37783.05 2015-07-07 01:50:06.000 188 33692.21 42.58 17099.81 88888.00 2015-07-07 01:50:07.000 188 33692.22 42.56 17099.81 88888.00 2015-07-07 01:50:08.000 188 33692.20 42.56 17099.81 88888.00 2015-07-07 01:50:09.000 188 33692.21 42.56 17099.81 88888.00 2015-07-07 01:50:10.000 188 33692.18 42.55 17099.78 37783.01 2015-07-07 01:50:11.000 188 33692.18 42.51 17099.78 88888.00 2015-07-07 01:50:12.000 188 33692.20 42.54 17099.78 88888.00 2015-07-07 01:50:13.000 188 33692.20 42.55 17099.78 88888.00 2015-07-07 01:50:14.000 188 33692.21 42.56 17099.80 88888.00 2015-07-07 01:50:15.000 188 33692.21 42.55 17099.79 37783.04 2015-07-07 01:50:16.000 188 33692.21 42.54 17099.83 88888.00 2015-07-07 01:50:17.000 188 33692.20 42.55 17099.88 88888.00 2015-07-07 01:50:18.000 188 33692.23 42.55 17099.87 88888.00 2015-07-07 01:50:19.000 188 33692.23 42.57 17099.83 88888.00 2015-07-07 01:50:20.000 188 33692.22 42.56 17099.84 37783.04 2015-07-07 01:50:21.000 188 33692.22 42.52 17099.84 88888.00 2015-07-07 01:50:22.000 188 33692.24 42.54 17099.85 88888.00 2015-07-07 01:50:23.000 188 33692.21 42.57 17099.79 88888.00 2015-07-07 01:50:24.000 188 33692.22 42.60 17099.83 88888.00 2015-07-07 01:50:25.000 188 33692.21 42.59 17099.84 37782.96 2015-07-07 01:50:26.000 188 33692.23 42.53 17099.83 88888.00 2015-07-07 01:50:27.000 188 33692.22 42.53 17099.82 88888.00 2015-07-07 01:50:28.000 188 33692.23 42.56 17099.81 88888.00 2015-07-07 01:50:29.000 188 33692.23 42.58 17099.80 88888.00 2015-07-07 01:50:30.000 188 33692.25 42.57 17099.84 37783.02 2015-07-07 01:50:31.000 188 33692.27 42.57 17099.84 88888.00 2015-07-07 01:50:32.000 188 33692.27 42.56 17099.87 88888.00 2015-07-07 01:50:33.000 188 33692.26 42.59 17099.87 88888.00 2015-07-07 01:50:34.000 188 33692.30 42.59 17099.85 88888.00 2015-07-07 01:50:35.000 188 33692.30 42.59 17099.81 37783.09 2015-07-07 01:50:36.000 188 33692.33 42.59 17099.80 88888.00 2015-07-07 01:50:37.000 188 33692.33 42.58 17099.83 88888.00 2015-07-07 01:50:38.000 188 33692.32 42.57 17099.86 88888.00 2015-07-07 01:50:39.000 188 33692.30 42.59 17099.83 88888.00 2015-07-07 01:50:40.000 188 33692.34 42.62 17099.83 37783.10 2015-07-07 01:50:41.000 188 33692.34 42.61 17099.82 88888.00 2015-07-07 01:50:42.000 188 33692.34 42.62 17099.80 88888.00 2015-07-07 01:50:43.000 188 33692.34 42.58 17099.82 88888.00 2015-07-07 01:50:44.000 188 33692.33 42.56 17099.80 88888.00 2015-07-07 01:50:45.000 188 33692.34 42.54 17099.79 37783.14 2015-07-07 01:50:46.000 188 33692.35 42.55 17099.80 88888.00 2015-07-07 01:50:47.000 188 33692.33 42.54 17099.81 88888.00 2015-07-07 01:50:48.000 188 33692.34 42.55 17099.76 88888.00 2015-07-07 01:50:49.000 188 33692.31 42.51 17099.71 88888.00 2015-07-07 01:50:50.000 188 33692.32 42.53 17099.71 37783.00 2015-07-07 01:50:51.000 188 33692.36 42.50 17099.76 88888.00 2015-07-07 01:50:52.000 188 33692.35 42.43 17099.76 88888.00 2015-07-07 01:50:53.000 188 33692.34 42.46 17099.75 88888.00 2015-07-07 01:50:54.000 188 33692.32 42.49 17099.74 88888.00 2015-07-07 01:50:55.000 188 33692.29 42.53 17099.73 37783.16 2015-07-07 01:50:56.000 188 33692.31 42.58 17099.74 88888.00 2015-07-07 01:50:57.000 188 33692.32 42.58 17099.70 88888.00 2015-07-07 01:50:58.000 188 33692.35 42.58 17099.71 88888.00 2015-07-07 01:50:59.000 188 33692.34 42.55 17099.72 88888.00 2015-07-07 01:51:00.000 188 33692.33 42.52 17099.75 37783.02 2015-07-07 01:51:01.000 188 33692.31 42.52 17099.82 88888.00 2015-07-07 01:51:02.000 188 33692.30 42.52 17099.82 88888.00 2015-07-07 01:51:03.000 188 33692.33 42.54 17099.80 88888.00 2015-07-07 01:51:04.000 188 33692.35 42.56 17099.79 88888.00 2015-07-07 01:51:05.000 188 33692.34 42.59 17099.77 37783.10 2015-07-07 01:51:06.000 188 33692.35 42.58 17099.78 88888.00 2015-07-07 01:51:07.000 188 33692.33 42.54 17099.78 88888.00 2015-07-07 01:51:08.000 188 33692.32 42.54 17099.78 88888.00 2015-07-07 01:51:09.000 188 33692.30 42.53 17099.79 88888.00 2015-07-07 01:51:10.000 188 33692.33 42.52 17099.73 37783.12 2015-07-07 01:51:11.000 188 33692.30 42.53 17099.73 88888.00 2015-07-07 01:51:12.000 188 33692.25 42.54 17099.72 88888.00 2015-07-07 01:51:13.000 188 33692.32 42.58 17099.73 88888.00 2015-07-07 01:51:14.000 188 33692.31 42.58 17099.71 88888.00 2015-07-07 01:51:15.000 188 33692.31 42.60 17099.76 37783.14 2015-07-07 01:51:16.000 188 33692.32 42.62 17099.79 88888.00 2015-07-07 01:51:17.000 188 33692.36 42.61 17099.78 88888.00 2015-07-07 01:51:18.000 188 33692.33 42.63 17099.75 88888.00 2015-07-07 01:51:19.000 188 33692.27 42.61 17099.76 88888.00 2015-07-07 01:51:20.000 188 33692.29 42.59 17099.77 37783.14 2015-07-07 01:51:21.000 188 33692.35 42.59 17099.75 88888.00 2015-07-07 01:51:22.000 188 33692.38 42.59 17099.72 88888.00 2015-07-07 01:51:23.000 188 33692.35 42.61 17099.70 88888.00 2015-07-07 01:51:24.000 188 33692.33 42.57 17099.70 88888.00 2015-07-07 01:51:25.000 188 33692.34 42.58 17099.72 37783.12 2015-07-07 01:51:26.000 188 33692.34 42.58 17099.75 88888.00 2015-07-07 01:51:27.000 188 33692.35 42.58 17099.78 88888.00 2015-07-07 01:51:28.000 188 33692.37 42.57 17099.78 88888.00 2015-07-07 01:51:29.000 188 33692.32 42.55 17099.76 88888.00 2015-07-07 01:51:30.000 188 33692.32 42.55 17099.78 37782.98 2015-07-07 01:51:31.000 188 33692.29 42.57 17099.79 88888.00 2015-07-07 01:51:32.000 188 33692.27 42.57 17099.76 88888.00 2015-07-07 01:51:33.000 188 33692.30 42.59 17099.79 88888.00 2015-07-07 01:51:34.000 188 33692.35 42.61 17099.80 88888.00 2015-07-07 01:51:35.000 188 33692.36 42.62 17099.79 37783.18 2015-07-07 01:51:36.000 188 33692.37 42.65 17099.78 88888.00 2015-07-07 01:51:37.000 188 33692.33 42.63 17099.77 88888.00 2015-07-07 01:51:38.000 188 33692.36 42.64 17099.79 88888.00 2015-07-07 01:51:39.000 188 33692.35 42.61 17099.80 88888.00 2015-07-07 01:51:40.000 188 33692.35 42.60 17099.78 37783.16 2015-07-07 01:51:41.000 188 33692.34 42.60 17099.76 88888.00 2015-07-07 01:51:42.000 188 33692.36 42.66 17099.73 88888.00 2015-07-07 01:51:43.000 188 33692.34 42.63 17099.73 88888.00 2015-07-07 01:51:44.000 188 33692.33 42.62 17099.75 88888.00 2015-07-07 01:51:45.000 188 33692.34 42.66 17099.82 37783.18 2015-07-07 01:51:46.000 188 33692.32 42.69 17099.78 88888.00 2015-07-07 01:51:47.000 188 33692.33 42.66 17099.78 88888.00 2015-07-07 01:51:48.000 188 33692.33 42.65 17099.77 88888.00 2015-07-07 01:51:49.000 188 33692.35 42.72 17099.78 88888.00 2015-07-07 01:51:50.000 188 33692.35 42.71 17099.80 37783.08 2015-07-07 01:51:51.000 188 33692.34 42.64 17099.83 88888.00 2015-07-07 01:51:52.000 188 33692.35 42.63 17099.87 88888.00 2015-07-07 01:51:53.000 188 33692.36 42.61 17099.86 88888.00 2015-07-07 01:51:54.000 188 33692.39 42.64 17099.82 88888.00 2015-07-07 01:51:55.000 188 33692.37 42.68 17099.82 37783.13 2015-07-07 01:51:56.000 188 33692.37 42.71 17099.82 88888.00 2015-07-07 01:51:57.000 188 33692.36 42.66 17099.84 88888.00 2015-07-07 01:51:58.000 188 33692.40 42.62 17099.80 88888.00 2015-07-07 01:51:59.000 188 33692.42 42.58 17099.79 88888.00 2015-07-07 01:52:00.000 188 33692.40 42.57 17099.76 37783.18 2015-07-07 01:52:01.000 188 33692.33 42.57 17099.76 88888.00 2015-07-07 01:52:02.000 188 33692.35 42.61 17099.77 88888.00 2015-07-07 01:52:03.000 188 33692.35 42.61 17099.78 88888.00 2015-07-07 01:52:04.000 188 33692.33 42.57 17099.79 88888.00 2015-07-07 01:52:05.000 188 33692.34 42.57 17099.81 37783.03 2015-07-07 01:52:06.000 188 33692.36 42.59 17099.77 88888.00 2015-07-07 01:52:07.000 188 33692.34 42.55 17099.77 88888.00 2015-07-07 01:52:08.000 188 33692.35 42.53 17099.77 88888.00 2015-07-07 01:52:09.000 188 33692.35 42.53 17099.79 88888.00 2015-07-07 01:52:10.000 188 33692.34 42.54 17099.78 37783.13 2015-07-07 01:52:11.000 188 33692.34 42.56 17099.76 88888.00 2015-07-07 01:52:12.000 188 33692.36 42.53 17099.77 88888.00 2015-07-07 01:52:13.000 188 33692.36 42.51 17099.75 88888.00 2015-07-07 01:52:14.000 188 33692.33 42.54 17099.69 88888.00 2015-07-07 01:52:15.000 188 33692.34 42.58 17099.72 37783.15 2015-07-07 01:52:16.000 188 33692.34 42.52 17099.73 88888.00 2015-07-07 01:52:17.000 188 33692.34 42.57 17099.75 88888.00 2015-07-07 01:52:18.000 188 33692.38 42.58 17099.73 88888.00 2015-07-07 01:52:19.000 188 33692.38 42.58 17099.72 88888.00 2015-07-07 01:52:20.000 188 33692.31 42.62 17099.71 37783.17 2015-07-07 01:52:21.000 188 33692.29 42.58 17099.69 88888.00 2015-07-07 01:52:22.000 188 33692.31 42.54 17099.74 88888.00 2015-07-07 01:52:23.000 188 33692.32 42.55 17099.75 88888.00 2015-07-07 01:52:24.000 188 33692.30 42.59 17099.73 88888.00 2015-07-07 01:52:25.000 188 33692.31 42.56 17099.76 37783.15 2015-07-07 01:52:26.000 188 33692.34 42.54 17099.78 88888.00 2015-07-07 01:52:27.000 188 33692.35 42.53 17099.78 88888.00 2015-07-07 01:52:28.000 188 33692.35 42.56 17099.77 88888.00 2015-07-07 01:52:29.000 188 33692.35 42.57 17099.78 88888.00 2015-07-07 01:52:30.000 188 33692.32 42.62 17099.75 37783.08 2015-07-07 01:52:31.000 188 33692.32 42.62 17099.72 88888.00 2015-07-07 01:52:32.000 188 33692.35 42.64 17099.74 88888.00 2015-07-07 01:52:33.000 188 33692.33 42.66 17099.79 88888.00 2015-07-07 01:52:34.000 188 33692.36 42.68 17099.80 88888.00 2015-07-07 01:52:35.000 188 33692.37 42.67 17099.79 37783.14 2015-07-07 01:52:36.000 188 33692.37 42.63 17099.79 88888.00 2015-07-07 01:52:37.000 188 33692.40 42.62 17099.80 88888.00 2015-07-07 01:52:38.000 188 33692.43 42.64 17099.79 88888.00 2015-07-07 01:52:39.000 188 33692.39 42.63 17099.76 88888.00 2015-07-07 01:52:40.000 188 33692.35 42.61 17099.78 37783.14 2015-07-07 01:52:41.000 188 33692.35 42.59 17099.78 88888.00 2015-07-07 01:52:42.000 188 33692.34 42.59 17099.73 88888.00 2015-07-07 01:52:43.000 188 33692.37 42.58 17099.71 88888.00 2015-07-07 01:52:44.000 188 33692.31 42.60 17099.70 88888.00 2015-07-07 01:52:45.000 188 33692.32 42.58 17099.72 37783.19 2015-07-07 01:52:46.000 188 33692.35 42.55 17099.75 88888.00 2015-07-07 01:52:47.000 188 33692.35 42.55 17099.75 88888.00 2015-07-07 01:52:48.000 188 33692.34 42.59 17099.76 88888.00 2015-07-07 01:52:49.000 188 33692.34 42.58 17099.80 88888.00 2015-07-07 01:52:50.000 188 33692.29 42.57 17099.81 37783.13 2015-07-07 01:52:51.000 188 33692.31 42.60 17099.80 88888.00 2015-07-07 01:52:52.000 188 33692.33 42.58 17099.80 88888.00 2015-07-07 01:52:53.000 188 33692.31 42.62 17099.79 88888.00 2015-07-07 01:52:54.000 188 33692.34 42.65 17099.77 88888.00 2015-07-07 01:52:55.000 188 33692.36 42.68 17099.78 37783.13 2015-07-07 01:52:56.000 188 33692.36 42.67 17099.78 88888.00 2015-07-07 01:52:57.000 188 33692.34 42.63 17099.76 88888.00 2015-07-07 01:52:58.000 188 33692.32 42.65 17099.72 88888.00 2015-07-07 01:52:59.000 188 33692.31 42.68 17099.75 88888.00 2015-07-07 01:53:00.000 188 33692.33 42.70 17099.77 37783.15 2015-07-07 01:53:01.000 188 33692.33 42.68 17099.76 88888.00 2015-07-07 01:53:02.000 188 33692.36 42.66 17099.73 88888.00 2015-07-07 01:53:03.000 188 33692.37 42.67 17099.76 88888.00 2015-07-07 01:53:04.000 188 33692.36 42.65 17099.77 88888.00 2015-07-07 01:53:05.000 188 33692.37 42.65 17099.77 37783.17 2015-07-07 01:53:06.000 188 33692.37 42.65 17099.79 88888.00 2015-07-07 01:53:07.000 188 33692.34 42.64 17099.77 88888.00 2015-07-07 01:53:08.000 188 33692.34 42.57 17099.76 88888.00 2015-07-07 01:53:09.000 188 33692.33 42.57 17099.77 88888.00 2015-07-07 01:53:10.000 188 33692.33 42.59 17099.78 37783.14 2015-07-07 01:53:11.000 188 33692.36 42.61 17099.75 88888.00 2015-07-07 01:53:12.000 188 33692.38 42.61 17099.77 88888.00 2015-07-07 01:53:13.000 188 33692.35 42.63 17099.74 88888.00 2015-07-07 01:53:14.000 188 33692.36 42.63 17099.77 88888.00 2015-07-07 01:53:15.000 188 33692.44 42.62 17099.73 37783.20 2015-07-07 01:53:16.000 188 33692.39 42.62 17099.71 88888.00 2015-07-07 01:53:17.000 188 33692.37 42.66 17099.68 88888.00 2015-07-07 01:53:18.000 188 33692.40 42.67 17099.68 88888.00 2015-07-07 01:53:19.000 188 33692.41 42.68 17099.68 88888.00 2015-07-07 01:53:20.000 188 33692.41 42.65 17099.75 37783.18 2015-07-07 01:53:21.000 188 33692.41 42.67 17099.77 88888.00 2015-07-07 01:53:22.000 188 33692.41 42.67 17099.74 88888.00 2015-07-07 01:53:23.000 188 33692.41 42.72 17099.72 88888.00 2015-07-07 01:53:24.000 188 33692.45 42.73 17099.73 88888.00 2015-07-07 01:53:25.000 188 33692.45 42.70 17099.74 37783.24 2015-07-07 01:53:26.000 188 33692.44 42.71 17099.77 88888.00 2015-07-07 01:53:27.000 188 33692.44 42.66 17099.75 88888.00 2015-07-07 01:53:28.000 188 33692.42 42.65 17099.72 88888.00 2015-07-07 01:53:29.000 188 33692.48 42.62 17099.73 88888.00 2015-07-07 01:53:30.000 188 33692.49 42.62 17099.74 37783.22 2015-07-07 01:53:31.000 188 33692.51 42.60 17099.71 88888.00 2015-07-07 01:53:32.000 188 33692.49 42.60 17099.69 88888.00 2015-07-07 01:53:33.000 188 33692.48 42.66 17099.70 88888.00 2015-07-07 01:53:34.000 188 33692.46 42.64 17099.69 88888.00 2015-07-07 01:53:35.000 188 33692.48 42.66 17099.70 37783.16 2015-07-07 01:53:36.000 188 33692.50 42.67 17099.69 88888.00 2015-07-07 01:53:37.000 188 33692.54 42.70 17099.72 88888.00 2015-07-07 01:53:38.000 188 33692.50 42.72 17099.75 88888.00 2015-07-07 01:53:39.000 188 33692.50 42.67 17099.71 88888.00 2015-07-07 01:53:40.000 188 33692.49 42.67 17099.71 37783.28 2015-07-07 01:53:41.000 188 33692.48 42.64 17099.75 88888.00 2015-07-07 01:53:42.000 188 33692.48 42.66 17099.76 88888.00 2015-07-07 01:53:43.000 188 33692.49 42.64 17099.73 88888.00 2015-07-07 01:53:44.000 188 33692.48 42.55 17099.71 88888.00 2015-07-07 01:53:45.000 188 33692.42 42.53 17099.69 37783.23 2015-07-07 01:53:46.000 188 33692.41 42.62 17099.71 88888.00 2015-07-07 01:53:47.000 188 33692.43 42.68 17099.67 88888.00 2015-07-07 01:53:48.000 188 33692.49 42.71 17099.62 88888.00 2015-07-07 01:53:49.000 188 33692.49 42.69 17099.65 88888.00 2015-07-07 01:53:50.000 188 33692.50 42.65 17099.67 37783.20 2015-07-07 01:53:51.000 188 33692.52 42.64 17099.68 88888.00 2015-07-07 01:53:52.000 188 33692.49 42.60 17099.70 88888.00 2015-07-07 01:53:53.000 188 33692.50 42.66 17099.69 88888.00 2015-07-07 01:53:54.000 188 33692.52 42.65 17099.71 88888.00 2015-07-07 01:53:55.000 188 33692.47 42.62 17099.68 37783.28 2015-07-07 01:53:56.000 188 33692.46 42.62 17099.69 88888.00 2015-07-07 01:53:57.000 188 33692.43 42.63 17099.70 88888.00 2015-07-07 01:53:58.000 188 33692.47 42.63 17099.72 88888.00 2015-07-07 01:53:59.000 188 33692.52 42.64 17099.71 88888.00 2015-07-07 01:54:00.000 188 33692.55 42.67 17099.72 37783.29 2015-07-07 01:54:01.000 188 33692.56 42.70 17099.71 88888.00 2015-07-07 01:54:02.000 188 33692.53 42.70 17099.69 88888.00 2015-07-07 01:54:03.000 188 33692.49 42.69 17099.70 88888.00 2015-07-07 01:54:04.000 188 33692.50 42.66 17099.70 88888.00 2015-07-07 01:54:05.000 188 33692.53 42.65 17099.69 37783.32 2015-07-07 01:54:06.000 188 33692.57 42.64 17099.68 88888.00 2015-07-07 01:54:07.000 188 33692.54 42.68 17099.71 88888.00 2015-07-07 01:54:08.000 188 33692.51 42.74 17099.73 88888.00 2015-07-07 01:54:09.000 188 33692.52 42.76 17099.69 88888.00 2015-07-07 01:54:10.000 188 33692.50 42.71 17099.69 37783.23 2015-07-07 01:54:11.000 188 33692.52 42.67 17099.70 88888.00 2015-07-07 01:54:12.000 188 33692.54 42.67 17099.70 88888.00 2015-07-07 01:54:13.000 188 33692.54 42.66 17099.72 88888.00 2015-07-07 01:54:14.000 188 33692.53 42.61 17099.72 88888.00 2015-07-07 01:54:15.000 188 33692.52 42.61 17099.73 37783.33 2015-07-07 01:54:16.000 188 33692.49 42.59 17099.71 88888.00 2015-07-07 01:54:17.000 188 33692.48 42.61 17099.71 88888.00 2015-07-07 01:54:18.000 188 33692.51 42.57 17099.71 88888.00 2015-07-07 01:54:19.000 188 33692.51 42.61 17099.69 88888.00 2015-07-07 01:54:20.000 188 33692.53 42.61 17099.72 37783.29 2015-07-07 01:54:21.000 188 33692.53 42.68 17099.71 88888.00 2015-07-07 01:54:22.000 188 33692.56 42.72 17099.70 88888.00 2015-07-07 01:54:23.000 188 33692.51 42.70 17099.68 88888.00 2015-07-07 01:54:24.000 188 33692.56 42.73 17099.72 88888.00 2015-07-07 01:54:25.000 188 33692.57 42.68 17099.75 37783.33 2015-07-07 01:54:26.000 188 33692.58 42.65 17099.74 88888.00 2015-07-07 01:54:27.000 188 33692.58 42.62 17099.75 88888.00 2015-07-07 01:54:28.000 188 33692.56 42.63 17099.71 88888.00 2015-07-07 01:54:29.000 188 33692.53 42.58 17099.68 88888.00 2015-07-07 01:54:30.000 188 33692.50 42.56 17099.65 37783.19 2015-07-07 01:54:31.000 188 33692.50 42.62 17099.64 88888.00 2015-07-07 01:54:32.000 188 33692.53 42.73 17099.71 88888.00 2015-07-07 01:54:33.000 188 33692.51 42.75 17099.69 88888.00 2015-07-07 01:54:34.000 188 33692.50 42.72 17099.69 88888.00 2015-07-07 01:54:35.000 188 33692.49 42.72 17099.67 37783.23 2015-07-07 01:54:36.000 188 33692.48 42.67 17099.62 88888.00 2015-07-07 01:54:37.000 188 33692.48 42.64 17099.65 88888.00 2015-07-07 01:54:38.000 188 33692.50 42.65 17099.69 88888.00 2015-07-07 01:54:39.000 188 33692.51 42.65 17099.68 88888.00 2015-07-07 01:54:40.000 188 33692.55 42.67 17099.68 37783.32 2015-07-07 01:54:41.000 188 33692.54 42.67 17099.67 88888.00 2015-07-07 01:54:42.000 188 33692.53 42.68 17099.62 88888.00 2015-07-07 01:54:43.000 188 33692.55 42.67 17099.62 88888.00 2015-07-07 01:54:44.000 188 33692.59 42.72 17099.65 88888.00 2015-07-07 01:54:45.000 188 33692.60 42.69 17099.65 37783.29 2015-07-07 01:54:46.000 188 33692.58 42.59 17099.60 88888.00 2015-07-07 01:54:47.000 188 33692.58 42.56 17099.61 88888.00 2015-07-07 01:54:48.000 188 33692.55 42.56 17099.61 88888.00 2015-07-07 01:54:49.000 188 33692.53 42.55 17099.62 88888.00 2015-07-07 01:54:50.000 188 33692.52 42.54 17099.60 37783.22 2015-07-07 01:54:51.000 188 33692.56 42.56 17099.62 88888.00 2015-07-07 01:54:52.000 188 33692.57 42.56 17099.65 88888.00 2015-07-07 01:54:53.000 188 33692.55 42.56 17099.66 88888.00 2015-07-07 01:54:54.000 188 33692.57 42.62 17099.66 88888.00 2015-07-07 01:54:55.000 188 33692.55 42.63 17099.67 37783.33 2015-07-07 01:54:56.000 188 33692.57 42.61 17099.67 88888.00 2015-07-07 01:54:57.000 188 33692.60 42.60 17099.68 88888.00 2015-07-07 01:54:58.000 188 33692.63 42.59 17099.66 88888.00 2015-07-07 01:54:59.000 188 33692.60 42.59 17099.71 88888.00 2015-07-07 01:55:00.000 188 33692.59 42.61 17099.72 37783.33 2015-07-07 01:55:01.000 188 33692.57 42.67 17099.68 88888.00 2015-07-07 01:55:02.000 188 33692.55 42.67 17099.68 88888.00 2015-07-07 01:55:03.000 188 33692.56 42.62 17099.71 88888.00 2015-07-07 01:55:04.000 188 33692.57 42.64 17099.75 88888.00 2015-07-07 01:55:05.000 188 33692.52 42.68 17099.78 37783.27 2015-07-07 01:55:06.000 188 33692.51 42.67 17099.76 88888.00 2015-07-07 01:55:07.000 188 33692.51 42.62 17099.72 88888.00 2015-07-07 01:55:08.000 188 33692.52 42.60 17099.74 88888.00 2015-07-07 01:55:09.000 188 33692.53 42.66 17099.70 88888.00 2015-07-07 01:55:10.000 188 33692.56 42.69 17099.73 37783.25 2015-07-07 01:55:11.000 188 33692.55 42.66 17099.72 88888.00 2015-07-07 01:55:12.000 188 33692.53 42.62 17099.71 88888.00 2015-07-07 01:55:13.000 188 33692.55 42.61 17099.73 88888.00 2015-07-07 01:55:14.000 188 33692.54 42.64 17099.72 88888.00 2015-07-07 01:55:15.000 188 33692.51 42.62 17099.71 37783.34 2015-07-07 01:55:16.000 188 33692.50 42.66 17099.69 88888.00 2015-07-07 01:55:17.000 188 33692.48 42.64 17099.67 88888.00 2015-07-07 01:55:18.000 188 33692.47 42.61 17099.71 88888.00 2015-07-07 01:55:19.000 188 33692.47 42.60 17099.69 88888.00 2015-07-07 01:55:20.000 188 33692.49 42.61 17099.70 37783.25 2015-07-07 01:55:21.000 188 33692.49 42.63 17099.73 88888.00 2015-07-07 01:55:22.000 188 33692.42 42.62 17099.73 88888.00 2015-07-07 01:55:23.000 188 33692.45 42.59 17099.69 88888.00 2015-07-07 01:55:24.000 188 33692.44 42.58 17099.70 88888.00 2015-07-07 01:55:25.000 188 33692.48 42.56 17099.69 37783.30 2015-07-07 01:55:26.000 188 33692.50 42.59 17099.68 88888.00 2015-07-07 01:55:27.000 188 33692.50 42.58 17099.70 88888.00 2015-07-07 01:55:28.000 188 33692.54 42.57 17099.72 88888.00 2015-07-07 01:55:29.000 188 33692.54 42.57 17099.70 88888.00 2015-07-07 01:55:30.000 188 33692.56 42.62 17099.69 37783.18 2015-07-07 01:55:31.000 188 33692.56 42.58 17099.66 88888.00 2015-07-07 01:55:32.000 188 33692.55 42.59 17099.68 88888.00 2015-07-07 01:55:33.000 188 33692.53 42.58 17099.70 88888.00 2015-07-07 01:55:34.000 188 33692.56 42.56 17099.70 88888.00 2015-07-07 01:55:35.000 188 33692.53 42.56 17099.66 37783.21 2015-07-07 01:55:36.000 188 33692.52 42.57 17099.70 88888.00 2015-07-07 01:55:37.000 188 33692.50 42.57 17099.71 88888.00 2015-07-07 01:55:38.000 188 33692.50 42.59 17099.69 88888.00 2015-07-07 01:55:39.000 188 33692.51 42.60 17099.70 88888.00 2015-07-07 01:55:40.000 188 33692.51 42.62 17099.72 37783.27 2015-07-07 01:55:41.000 188 33692.51 42.60 17099.72 88888.00 2015-07-07 01:55:42.000 188 33692.56 42.62 17099.75 88888.00 2015-07-07 01:55:43.000 188 33692.61 42.60 17099.74 88888.00 2015-07-07 01:55:44.000 188 33692.60 42.61 17099.73 88888.00 2015-07-07 01:55:45.000 188 33692.55 42.63 17099.69 37783.29 2015-07-07 01:55:46.000 188 33692.59 42.61 17099.66 88888.00 2015-07-07 01:55:47.000 188 33692.58 42.61 17099.68 88888.00 2015-07-07 01:55:48.000 188 33692.58 42.60 17099.67 88888.00 2015-07-07 01:55:49.000 188 33692.61 42.59 17099.68 88888.00 2015-07-07 01:55:50.000 188 33692.63 42.59 17099.72 37783.34 2015-07-07 01:55:51.000 188 33692.59 42.61 17099.72 88888.00 2015-07-07 01:55:52.000 188 33692.57 42.58 17099.71 88888.00 2015-07-07 01:55:53.000 188 33692.58 42.62 17099.71 88888.00 2015-07-07 01:55:54.000 188 33692.57 42.59 17099.69 88888.00 2015-07-07 01:55:55.000 188 33692.56 42.60 17099.72 37783.23 2015-07-07 01:55:56.000 188 33692.54 42.60 17099.73 88888.00 2015-07-07 01:55:57.000 188 33692.55 42.56 17099.73 88888.00 2015-07-07 01:55:58.000 188 33692.52 42.60 17099.72 88888.00 2015-07-07 01:55:59.000 188 33692.49 42.56 17099.70 88888.00 2015-07-07 01:56:00.000 188 33692.52 42.54 17099.68 37783.25 2015-07-07 01:56:01.000 188 33692.59 42.50 17099.70 88888.00 2015-07-07 01:56:02.000 188 33692.60 42.50 17099.70 88888.00 2015-07-07 01:56:03.000 188 33692.58 42.54 17099.70 88888.00 2015-07-07 01:56:04.000 188 33692.56 42.52 17099.68 88888.00 2015-07-07 01:56:05.000 188 33692.57 42.56 17099.65 37783.29 2015-07-07 01:56:06.000 188 33692.58 42.53 17099.62 88888.00 2015-07-07 01:56:07.000 188 33692.52 42.54 17099.68 88888.00 2015-07-07 01:56:08.000 188 33692.53 42.59 17099.69 88888.00 2015-07-07 01:56:09.000 188 33692.56 42.53 17099.68 88888.00 2015-07-07 01:56:10.000 188 33692.60 42.51 17099.69 37783.20 2015-07-07 01:56:11.000 188 33692.57 42.52 17099.70 88888.00 2015-07-07 01:56:12.000 188 33692.52 42.52 17099.71 88888.00 2015-07-07 01:56:13.000 188 33692.53 42.53 17099.73 88888.00 2015-07-07 01:56:14.000 188 33692.54 42.52 17099.76 88888.00 2015-07-07 01:56:15.000 188 33692.56 42.52 17099.74 37783.26 2015-07-07 01:56:16.000 188 33692.55 42.48 17099.75 88888.00 2015-07-07 01:56:17.000 188 33692.54 42.50 17099.74 88888.00 2015-07-07 01:56:18.000 188 33692.54 42.52 17099.72 88888.00 2015-07-07 01:56:19.000 188 33692.53 42.50 17099.72 88888.00 2015-07-07 01:56:20.000 188 33692.53 42.52 17099.76 37783.28 2015-07-07 01:56:21.000 188 33692.56 42.54 17099.75 88888.00 2015-07-07 01:56:22.000 188 33692.57 42.49 17099.73 88888.00 2015-07-07 01:56:23.000 188 33692.54 42.48 17099.76 88888.00 2015-07-07 01:56:24.000 188 33692.55 42.49 17099.80 88888.00 2015-07-07 01:56:25.000 188 33692.54 42.50 17099.79 37783.32 2015-07-07 01:56:26.000 188 33692.51 42.47 17099.74 88888.00 2015-07-07 01:56:27.000 188 33692.51 42.48 17099.70 88888.00 2015-07-07 01:56:28.000 188 33692.52 42.51 17099.69 88888.00 2015-07-07 01:56:29.000 188 33692.59 42.50 17099.72 88888.00 2015-07-07 01:56:30.000 188 33692.62 42.48 17099.73 37783.21 2015-07-07 01:56:31.000 188 33692.60 42.47 17099.75 88888.00 2015-07-07 01:56:32.000 188 33692.58 42.45 17099.77 88888.00 2015-07-07 01:56:33.000 188 33692.59 42.44 17099.77 88888.00 2015-07-07 01:56:34.000 188 33692.58 42.44 17099.76 88888.00 2015-07-07 01:56:35.000 188 33692.57 42.43 17099.76 37783.31 2015-07-07 01:56:36.000 188 33692.56 42.40 17099.74 88888.00 2015-07-07 01:56:37.000 188 33692.57 42.40 17099.74 88888.00 2015-07-07 01:56:38.000 188 33692.53 42.40 17099.75 88888.00 2015-07-07 01:56:39.000 188 33692.49 42.41 17099.75 88888.00 2015-07-07 01:56:40.000 188 33692.50 42.35 17099.71 37783.33 2015-07-07 01:56:41.000 188 33692.51 42.30 17099.70 88888.00 2015-07-07 01:56:42.000 188 33692.52 42.32 17099.74 88888.00 2015-07-07 01:56:43.000 188 33692.50 42.34 17099.74 88888.00 2015-07-07 01:56:44.000 188 33692.51 42.32 17099.75 88888.00 2015-07-07 01:56:45.000 188 33692.47 42.29 17099.70 37783.23 2015-07-07 01:56:46.000 188 33692.45 42.32 17099.67 88888.00 2015-07-07 01:56:47.000 188 33692.50 42.33 17099.70 88888.00 2015-07-07 01:56:48.000 188 33692.47 42.34 17099.72 88888.00 2015-07-07 01:56:49.000 188 33692.47 42.33 17099.71 88888.00 2015-07-07 01:56:50.000 188 33692.47 42.31 17099.71 37783.21 2015-07-07 01:56:51.000 188 33692.47 42.28 17099.70 88888.00 2015-07-07 01:56:52.000 188 33692.50 42.30 17099.72 88888.00 2015-07-07 01:56:53.000 188 33692.51 42.34 17099.75 88888.00 2015-07-07 01:56:54.000 188 33692.48 42.36 17099.74 88888.00 2015-07-07 01:56:55.000 188 33692.49 42.32 17099.73 37783.27 2015-07-07 01:56:56.000 188 33692.47 42.35 17099.76 88888.00 2015-07-07 01:56:57.000 188 33692.47 42.33 17099.73 88888.00 2015-07-07 01:56:58.000 188 33692.46 42.32 17099.72 88888.00 2015-07-07 01:56:59.000 188 33692.44 42.33 17099.74 88888.00 2015-07-07 01:57:00.000 188 33692.43 42.34 17099.70 37783.21 2015-07-07 01:57:01.000 188 33692.47 42.37 17099.66 88888.00 2015-07-07 01:57:02.000 188 33692.47 42.36 17099.67 88888.00 2015-07-07 01:57:03.000 188 33692.46 42.35 17099.67 88888.00 2015-07-07 01:57:04.000 188 33692.44 42.36 17099.66 88888.00 2015-07-07 01:57:05.000 188 33692.46 42.35 17099.67 37783.30 2015-07-07 01:57:06.000 188 33692.49 42.35 17099.71 88888.00 2015-07-07 01:57:07.000 188 33692.51 42.33 17099.72 88888.00 2015-07-07 01:57:08.000 188 33692.54 42.33 17099.72 88888.00 2015-07-07 01:57:09.000 188 33692.51 42.31 17099.71 88888.00 2015-07-07 01:57:10.000 188 33692.50 42.30 17099.72 37783.22 2015-07-07 01:57:11.000 188 33692.47 42.27 17099.72 88888.00 2015-07-07 01:57:12.000 188 33692.47 42.30 17099.70 88888.00 2015-07-07 01:57:13.000 188 33692.50 42.32 17099.70 88888.00 2015-07-07 01:57:14.000 188 33692.52 42.35 17099.76 88888.00 2015-07-07 01:57:15.000 188 33692.49 42.35 17099.75 37783.19 2015-07-07 01:57:16.000 188 33692.54 42.29 17099.71 88888.00 2015-07-07 01:57:17.000 188 33692.57 42.27 17099.69 88888.00 2015-07-07 01:57:18.000 188 33692.54 42.25 17099.70 88888.00 2015-07-07 01:57:19.000 188 33692.52 42.21 17099.69 88888.00 2015-07-07 01:57:20.000 188 33692.52 42.19 17099.71 37783.32 2015-07-07 01:57:21.000 188 33692.52 42.20 17099.71 88888.00 2015-07-07 01:57:22.000 188 33692.52 42.23 17099.76 88888.00 2015-07-07 01:57:23.000 188 33692.55 42.24 17099.74 88888.00 2015-07-07 01:57:24.000 188 33692.56 42.26 17099.73 88888.00 2015-07-07 01:57:25.000 188 33692.57 42.25 17099.69 37783.28 2015-07-07 01:57:26.000 188 33692.53 42.21 17099.67 88888.00 2015-07-07 01:57:27.000 188 33692.54 42.25 17099.66 88888.00 2015-07-07 01:57:28.000 188 33692.55 42.26 17099.70 88888.00 2015-07-07 01:57:29.000 188 33692.51 42.22 17099.66 88888.00 2015-07-07 01:57:30.000 188 33692.53 42.18 17099.61 37783.32 2015-07-07 01:57:31.000 188 33692.57 42.18 17099.62 88888.00 2015-07-07 01:57:32.000 188 33692.58 42.15 17099.64 88888.00 2015-07-07 01:57:33.000 188 33692.55 42.17 17099.66 88888.00 2015-07-07 01:57:34.000 188 33692.53 42.12 17099.67 88888.00 2015-07-07 01:57:35.000 188 33692.51 42.05 17099.70 37783.36 2015-07-07 01:57:36.000 188 33692.50 42.03 17099.69 88888.00 2015-07-07 01:57:37.000 188 33692.49 42.09 17099.70 88888.00 2015-07-07 01:57:38.000 188 33692.55 42.13 17099.73 88888.00 2015-07-07 01:57:39.000 188 33692.56 42.18 17099.75 88888.00 2015-07-07 01:57:40.000 188 33692.55 42.15 17099.74 37783.35 2015-07-07 01:57:41.000 188 33692.55 42.10 17099.70 88888.00 2015-07-07 01:57:42.000 188 33692.60 42.11 17099.67 88888.00 2015-07-07 01:57:43.000 188 33692.54 42.10 17099.70 88888.00 2015-07-07 01:57:44.000 188 33692.56 42.08 17099.72 88888.00 2015-07-07 01:57:45.000 188 33692.60 42.08 17099.76 37783.36 2015-07-07 01:57:46.000 188 33692.60 42.07 17099.73 88888.00 2015-07-07 01:57:47.000 188 33692.60 42.07 17099.69 88888.00 2015-07-07 01:57:48.000 188 33692.57 42.08 17099.66 88888.00 2015-07-07 01:57:49.000 188 33692.53 42.03 17099.68 88888.00 2015-07-07 01:57:50.000 188 33692.59 42.03 17099.68 37783.36 2015-07-07 01:57:51.000 188 33692.65 42.08 17099.69 88888.00 2015-07-07 01:57:52.000 188 33692.66 42.08 17099.71 88888.00 2015-07-07 01:57:53.000 188 33692.64 42.11 17099.72 88888.00 2015-07-07 01:57:54.000 188 33692.61 42.14 17099.73 88888.00 2015-07-07 01:57:55.000 188 33692.60 42.11 17099.70 37783.38 2015-07-07 01:57:56.000 188 33692.59 42.14 17099.74 88888.00 2015-07-07 01:57:57.000 188 33692.59 42.10 17099.76 88888.00 2015-07-07 01:57:58.000 188 33692.56 42.13 17099.74 88888.00 2015-07-07 01:57:59.000 188 33692.55 42.18 17099.71 88888.00 2015-07-07 01:58:00.000 188 33692.57 42.18 17099.69 37783.34 2015-07-07 01:58:01.000 188 33692.57 42.16 17099.67 88888.00 2015-07-07 01:58:02.000 188 33692.57 42.13 17099.67 88888.00 2015-07-07 01:58:03.000 188 33692.60 42.16 17099.66 88888.00 2015-07-07 01:58:04.000 188 33692.60 42.12 17099.68 88888.00 2015-07-07 01:58:05.000 188 33692.63 42.11 17099.68 37783.44 2015-07-07 01:58:06.000 188 33692.62 42.07 17099.70 88888.00 2015-07-07 01:58:07.000 188 33692.61 42.07 17099.69 88888.00 2015-07-07 01:58:08.000 188 33692.60 42.11 17099.69 88888.00 2015-07-07 01:58:09.000 188 33692.61 42.11 17099.64 88888.00 2015-07-07 01:58:10.000 188 33692.64 42.10 17099.69 37783.39 2015-07-07 01:58:11.000 188 33692.67 42.07 17099.72 88888.00 2015-07-07 01:58:12.000 188 33692.66 42.12 17099.68 88888.00 2015-07-07 01:58:13.000 188 33692.64 42.11 17099.66 88888.00 2015-07-07 01:58:14.000 188 33692.65 42.14 17099.65 88888.00 2015-07-07 01:58:15.000 188 33692.65 42.16 17099.61 37783.37 2015-07-07 01:58:16.000 188 33692.66 42.16 17099.62 88888.00 2015-07-07 01:58:17.000 188 33692.65 42.15 17099.67 88888.00 2015-07-07 01:58:18.000 188 33692.64 42.09 17099.65 88888.00 2015-07-07 01:58:19.000 188 33692.62 42.11 17099.62 88888.00 2015-07-07 01:58:20.000 188 33692.60 42.14 17099.68 37783.39 2015-07-07 01:58:21.000 188 33692.60 42.11 17099.70 88888.00 2015-07-07 01:58:22.000 188 33692.62 42.13 17099.70 88888.00 2015-07-07 01:58:23.000 188 33692.64 42.13 17099.70 88888.00 2015-07-07 01:58:24.000 188 33692.60 42.17 17099.69 88888.00 2015-07-07 01:58:25.000 188 33692.62 42.15 17099.68 37783.40 2015-07-07 01:58:26.000 188 33692.62 42.13 17099.68 88888.00 2015-07-07 01:58:27.000 188 33692.61 42.10 17099.68 88888.00 2015-07-07 01:58:28.000 188 33692.62 42.14 17099.75 88888.00 2015-07-07 01:58:29.000 188 33692.62 42.14 17099.75 88888.00 2015-07-07 01:58:30.000 188 33692.61 42.15 17099.68 37783.40 2015-07-07 01:58:31.000 188 33692.66 42.15 17099.67 88888.00 2015-07-07 01:58:32.000 188 33692.68 42.16 17099.70 88888.00 2015-07-07 01:58:33.000 188 33692.70 42.15 17099.69 88888.00 2015-07-07 01:58:34.000 188 33692.68 42.13 17099.71 88888.00 2015-07-07 01:58:35.000 188 33692.70 42.16 17099.70 37783.36 2015-07-07 01:58:36.000 188 33692.69 42.21 17099.67 88888.00 2015-07-07 01:58:37.000 188 33692.72 42.18 17099.67 88888.00 2015-07-07 01:58:38.000 188 33692.70 42.13 17099.66 88888.00 2015-07-07 01:58:39.000 188 33692.72 42.12 17099.67 88888.00 2015-07-07 01:58:40.000 188 33692.72 42.11 17099.69 37783.46 2015-07-07 01:58:41.000 188 33692.73 42.07 17099.65 88888.00 2015-07-07 01:58:42.000 188 33692.75 42.06 17099.66 88888.00 2015-07-07 01:58:43.000 188 33692.76 42.09 17099.69 88888.00 2015-07-07 01:58:44.000 188 33692.77 42.13 17099.72 88888.00 2015-07-07 01:58:45.000 188 33692.77 42.11 17099.73 37783.45 2015-07-07 01:58:46.000 188 33692.76 42.06 17099.72 88888.00 2015-07-07 01:58:47.000 188 33692.77 41.99 17099.72 88888.00 2015-07-07 01:58:48.000 188 33692.79 41.95 17099.68 88888.00 2015-07-07 01:58:49.000 188 33692.76 42.00 17099.68 88888.00 2015-07-07 01:58:50.000 188 33692.78 42.04 17099.70 37783.50 2015-07-07 01:58:51.000 188 33692.79 42.03 17099.69 88888.00 2015-07-07 01:58:52.000 188 33692.77 42.06 17099.66 88888.00 2015-07-07 01:58:53.000 188 33692.75 42.03 17099.62 88888.00 2015-07-07 01:58:54.000 188 33692.76 42.00 17099.62 88888.00 2015-07-07 01:58:55.000 188 33692.68 42.01 17099.62 37783.41 2015-07-07 01:58:56.000 188 33692.71 42.05 17099.60 88888.00 2015-07-07 01:58:57.000 188 33692.76 42.01 17099.65 88888.00 2015-07-07 01:58:58.000 188 33692.74 42.00 17099.71 88888.00 2015-07-07 01:58:59.000 188 33692.73 42.01 17099.67 88888.00 2015-07-07 01:59:00.000 188 33692.71 41.97 17099.62 37783.53 2015-07-07 01:59:01.000 188 33692.76 42.01 17099.64 88888.00 2015-07-07 01:59:02.000 188 33692.79 42.03 17099.65 88888.00 2015-07-07 01:59:03.000 188 33692.76 42.00 17099.65 88888.00 2015-07-07 01:59:04.000 188 33692.76 41.99 17099.66 88888.00 2015-07-07 01:59:05.000 188 33692.73 42.00 17099.66 37783.48 2015-07-07 01:59:06.000 188 33692.75 42.01 17099.69 88888.00 2015-07-07 01:59:07.000 188 33692.81 42.01 17099.70 88888.00 2015-07-07 01:59:08.000 188 33692.82 42.00 17099.69 88888.00 2015-07-07 01:59:09.000 188 33692.80 42.01 17099.68 88888.00 2015-07-07 01:59:10.000 188 33692.80 42.01 17099.69 37783.50 2015-07-07 01:59:11.000 188 33692.79 42.01 17099.68 88888.00 2015-07-07 01:59:12.000 188 33692.77 41.97 17099.64 88888.00 2015-07-07 01:59:13.000 188 33692.76 41.96 17099.66 88888.00 2015-07-07 01:59:14.000 188 33692.73 41.97 17099.69 88888.00 2015-07-07 01:59:15.000 188 33692.71 41.98 17099.68 37783.45 2015-07-07 01:59:16.000 188 33692.74 41.98 17099.70 88888.00 2015-07-07 01:59:17.000 188 33692.75 41.95 17099.73 88888.00 2015-07-07 01:59:18.000 188 33692.71 41.87 17099.73 88888.00 2015-07-07 01:59:19.000 188 33692.72 41.85 17099.76 88888.00 2015-07-07 01:59:20.000 188 33692.73 41.83 17099.76 37783.46 2015-07-07 01:59:21.000 188 33692.73 41.85 17099.76 88888.00 2015-07-07 01:59:22.000 188 33692.75 41.86 17099.72 88888.00 2015-07-07 01:59:23.000 188 33692.75 41.87 17099.69 88888.00 2015-07-07 01:59:24.000 188 33692.73 41.87 17099.71 88888.00 2015-07-07 01:59:25.000 188 33692.74 41.92 17099.69 37783.47 2015-07-07 01:59:26.000 188 33692.76 41.92 17099.68 88888.00 2015-07-07 01:59:27.000 188 33692.77 41.91 17099.65 88888.00 2015-07-07 01:59:28.000 188 33692.74 41.86 17099.68 88888.00 2015-07-07 01:59:29.000 188 33692.75 41.90 17099.66 88888.00 2015-07-07 01:59:30.000 188 33692.75 41.90 17099.65 37783.55 2015-07-07 01:59:31.000 188 33692.77 41.90 17099.62 88888.00 2015-07-07 01:59:32.000 188 33692.84 41.87 17099.64 88888.00 2015-07-07 01:59:33.000 188 33692.83 41.94 17099.60 88888.00 2015-07-07 01:59:34.000 188 33692.84 41.96 17099.59 88888.00 2015-07-07 01:59:35.000 188 33692.84 41.96 17099.59 37783.51 2015-07-07 01:59:36.000 188 33692.85 41.96 17099.62 88888.00 2015-07-07 01:59:37.000 188 33692.86 41.92 17099.61 88888.00 2015-07-07 01:59:38.000 188 33692.85 41.89 17099.60 88888.00 2015-07-07 01:59:39.000 188 33692.84 41.88 17099.58 88888.00 2015-07-07 01:59:40.000 188 33692.85 41.90 17099.60 37783.54 2015-07-07 01:59:41.000 188 33692.85 41.93 17099.61 88888.00 2015-07-07 01:59:42.000 188 33692.90 41.95 17099.65 88888.00 2015-07-07 01:59:43.000 188 33692.92 41.94 17099.66 88888.00 2015-07-07 01:59:44.000 188 33692.97 41.96 17099.67 88888.00 2015-07-07 01:59:45.000 188 33692.95 41.94 17099.65 37783.60 2015-07-07 01:59:46.000 188 33692.94 41.88 17099.66 88888.00 2015-07-07 01:59:47.000 188 33692.98 41.84 17099.66 88888.00 2015-07-07 01:59:48.000 188 33692.93 41.86 17099.64 88888.00 2015-07-07 01:59:49.000 188 33692.94 41.88 17099.62 88888.00 2015-07-07 01:59:50.000 188 33692.93 41.89 17099.64 37783.55 2015-07-07 01:59:51.000 188 33692.90 41.88 17099.67 88888.00 2015-07-07 01:59:52.000 188 33692.91 41.90 17099.69 88888.00 2015-07-07 01:59:53.000 188 33692.88 41.93 17099.67 88888.00 2015-07-07 01:59:54.000 188 33692.91 41.95 17099.66 88888.00 2015-07-07 01:59:55.000 188 33692.94 41.95 17099.66 37783.65 2015-07-07 01:59:56.000 188 33692.96 41.94 17099.68 88888.00 2015-07-07 01:59:57.000 188 33692.91 41.94 17099.71 88888.00 2015-07-07 01:59:58.000 188 33692.87 41.93 17099.70 88888.00 2015-07-07 01:59:59.000 188 33692.87 41.95 17099.72 88888.00 2015-07-07 02:00:00.000 188 33692.88 41.99 17099.73 37783.61 2015-07-07 02:00:01.000 188 33692.89 41.99 17099.77 88888.00 2015-07-07 02:00:02.000 188 33692.90 41.97 17099.75 88888.00 2015-07-07 02:00:03.000 188 33692.90 41.97 17099.74 88888.00 2015-07-07 02:00:04.000 188 33692.89 41.94 17099.76 88888.00 2015-07-07 02:00:05.000 188 33692.81 41.91 17099.70 37783.57 2015-07-07 02:00:06.000 188 33692.85 41.95 17099.69 88888.00 2015-07-07 02:00:07.000 188 33692.89 41.98 17099.73 88888.00 2015-07-07 02:00:08.000 188 33692.89 41.99 17099.71 88888.00 2015-07-07 02:00:09.000 188 33692.90 41.92 17099.69 88888.00 2015-07-07 02:00:10.000 188 33692.90 41.88 17099.70 37783.59 2015-07-07 02:00:11.000 188 33692.90 41.88 17099.69 88888.00 2015-07-07 02:00:12.000 188 33692.94 41.86 17099.69 88888.00 2015-07-07 02:00:13.000 188 33692.94 41.85 17099.68 88888.00 2015-07-07 02:00:14.000 188 33692.91 41.83 17099.69 88888.00 2015-07-07 02:00:15.000 188 33692.89 41.85 17099.71 37783.57 2015-07-07 02:00:16.000 188 33692.92 41.87 17099.68 88888.00 2015-07-07 02:00:17.000 188 33692.91 41.83 17099.71 88888.00 2015-07-07 02:00:18.000 188 33692.92 41.84 17099.72 88888.00 2015-07-07 02:00:19.000 188 33692.93 41.89 17099.72 88888.00 2015-07-07 02:00:20.000 188 33692.91 41.89 17099.73 37783.56 2015-07-07 02:00:21.000 188 33692.89 41.87 17099.73 88888.00 2015-07-07 02:00:22.000 188 33692.88 41.87 17099.73 88888.00 2015-07-07 02:00:23.000 188 33692.83 41.79 17099.74 88888.00 2015-07-07 02:00:24.000 188 33692.81 41.69 17099.72 88888.00 2015-07-07 02:00:25.000 188 33692.80 41.65 17099.69 37783.59 2015-07-07 02:00:26.000 188 33692.80 41.65 17099.74 88888.00 2015-07-07 02:00:27.000 188 33692.78 41.71 17099.73 88888.00 2015-07-07 02:00:28.000 188 33692.83 41.71 17099.73 88888.00 2015-07-07 02:00:29.000 188 33692.88 41.71 17099.75 88888.00 2015-07-07 02:00:30.000 188 33692.87 41.69 17099.73 37783.63 2015-07-07 02:00:31.000 188 33692.89 41.68 17099.72 88888.00 2015-07-07 02:00:32.000 188 33692.86 41.73 17099.73 88888.00 2015-07-07 02:00:33.000 188 33692.87 41.74 17099.77 88888.00 2015-07-07 02:00:34.000 188 33692.88 41.68 17099.83 88888.00 2015-07-07 02:00:35.000 188 33692.84 41.67 17099.82 37783.48 2015-07-07 02:00:36.000 188 33692.82 41.69 17099.80 88888.00 2015-07-07 02:00:37.000 188 33692.84 41.67 17099.78 88888.00 2015-07-07 02:00:38.000 188 33692.83 41.65 17099.78 88888.00 2015-07-07 02:00:39.000 188 33692.80 41.67 17099.78 88888.00 2015-07-07 02:00:40.000 188 33692.82 41.65 17099.75 37783.57 2015-07-07 02:00:41.000 188 33692.81 41.63 17099.71 88888.00 2015-07-07 02:00:42.000 188 33692.77 41.60 17099.71 88888.00 2015-07-07 02:00:43.000 188 33692.82 41.60 17099.72 88888.00 2015-07-07 02:00:44.000 188 33692.83 41.66 17099.65 88888.00 2015-07-07 02:00:45.000 188 33692.80 41.66 17099.67 37783.53 2015-07-07 02:00:46.000 188 33692.80 41.60 17099.71 88888.00 2015-07-07 02:00:47.000 188 33692.78 41.59 17099.70 88888.00 2015-07-07 02:00:48.000 188 33692.80 41.58 17099.74 88888.00 2015-07-07 02:00:49.000 188 33692.85 41.61 17099.75 88888.00 2015-07-07 02:00:50.000 188 33692.83 41.65 17099.76 37783.51 2015-07-07 02:00:51.000 188 33692.81 41.67 17099.75 88888.00 2015-07-07 02:00:52.000 188 33692.84 41.68 17099.76 88888.00 2015-07-07 02:00:53.000 188 33692.89 41.68 17099.74 88888.00 2015-07-07 02:00:54.000 188 33692.92 41.63 17099.71 88888.00 2015-07-07 02:00:55.000 188 33692.86 41.57 17099.70 37783.48 2015-07-07 02:00:56.000 188 33692.84 41.59 17099.73 88888.00 2015-07-07 02:00:57.000 188 33692.82 41.57 17099.77 88888.00 2015-07-07 02:00:58.000 188 33692.83 41.61 17099.74 88888.00 2015-07-07 02:00:59.000 188 33692.81 41.63 17099.72 88888.00 2015-07-07 02:01:00.000 188 33692.84 41.67 17099.72 37783.51 2015-07-07 02:01:01.000 188 33692.85 41.63 17099.74 88888.00 2015-07-07 02:01:02.000 188 33692.86 41.55 17099.74 88888.00 2015-07-07 02:01:03.000 188 33692.82 41.56 17099.76 88888.00 2015-07-07 02:01:04.000 188 33692.83 41.56 17099.77 88888.00 2015-07-07 02:01:05.000 188 33692.81 41.53 17099.73 37783.56 2015-07-07 02:01:06.000 188 33692.82 41.58 17099.76 88888.00 2015-07-07 02:01:07.000 188 33692.80 41.53 17099.74 88888.00 2015-07-07 02:01:08.000 188 33692.84 41.54 17099.71 88888.00 2015-07-07 02:01:09.000 188 33692.83 41.55 17099.74 88888.00 2015-07-07 02:01:10.000 188 33692.79 41.55 17099.77 37783.50 2015-07-07 02:01:11.000 188 33692.80 41.59 17099.80 88888.00 2015-07-07 02:01:12.000 188 33692.78 41.57 17099.79 88888.00 2015-07-07 02:01:13.000 188 33692.76 41.55 17099.77 88888.00 2015-07-07 02:01:14.000 188 33692.75 41.52 17099.74 88888.00 2015-07-07 02:01:15.000 188 33692.78 41.56 17099.74 37783.44 2015-07-07 02:01:16.000 188 33692.78 41.54 17099.70 88888.00 2015-07-07 02:01:17.000 188 33692.78 41.54 17099.74 88888.00 2015-07-07 02:01:18.000 188 33692.80 41.48 17099.76 88888.00 2015-07-07 02:01:19.000 188 33692.80 41.47 17099.76 88888.00 2015-07-07 02:01:20.000 188 33692.80 41.45 17099.78 37783.44 2015-07-07 02:01:21.000 188 33692.78 41.46 17099.78 88888.00 2015-07-07 02:01:22.000 188 33692.77 41.46 17099.79 88888.00 2015-07-07 02:01:23.000 188 33692.79 41.48 17099.78 88888.00 2015-07-07 02:01:24.000 188 33692.77 41.46 17099.80 88888.00 2015-07-07 02:01:25.000 188 33692.81 41.46 17099.81 37783.46 2015-07-07 02:01:26.000 188 33692.80 41.44 17099.81 88888.00 2015-07-07 02:01:27.000 188 33692.74 41.46 17099.81 88888.00 2015-07-07 02:01:28.000 188 33692.75 41.49 17099.76 88888.00 2015-07-07 02:01:29.000 188 33692.75 41.48 17099.77 88888.00 2015-07-07 02:01:30.000 188 33692.71 41.45 17099.76 37783.44 2015-07-07 02:01:31.000 188 33692.69 41.46 17099.78 88888.00 2015-07-07 02:01:32.000 188 33692.73 41.45 17099.73 88888.00 2015-07-07 02:01:33.000 188 33692.70 41.46 17099.76 88888.00 2015-07-07 02:01:34.000 188 33692.72 41.47 17099.77 88888.00 2015-07-07 02:01:35.000 188 33692.73 41.50 17099.74 37783.36 2015-07-07 02:01:36.000 188 33692.73 41.55 17099.79 88888.00 2015-07-07 02:01:37.000 188 33692.76 41.55 17099.79 88888.00 2015-07-07 02:01:38.000 188 33692.77 41.57 17099.73 88888.00 2015-07-07 02:01:39.000 188 33692.76 41.54 17099.72 88888.00 2015-07-07 02:01:40.000 188 33692.73 41.57 17099.73 37783.49 2015-07-07 02:01:41.000 188 33692.70 41.55 17099.71 88888.00 2015-07-07 02:01:42.000 188 33692.69 41.47 17099.71 88888.00 2015-07-07 02:01:43.000 188 33692.66 41.44 17099.75 88888.00 2015-07-07 02:01:44.000 188 33692.69 41.42 17099.73 88888.00 2015-07-07 02:01:45.000 188 33692.70 41.41 17099.71 37783.40 2015-07-07 02:01:46.000 188 33692.79 41.41 17099.72 88888.00 2015-07-07 02:01:47.000 188 33692.79 41.40 17099.70 88888.00 2015-07-07 02:01:48.000 188 33692.71 41.42 17099.69 88888.00 2015-07-07 02:01:49.000 188 33692.71 41.42 17099.74 88888.00 2015-07-07 02:01:50.000 188 33692.71 41.41 17099.79 37783.40 2015-07-07 02:01:51.000 188 33692.69 41.40 17099.80 88888.00 2015-07-07 02:01:52.000 188 33692.73 41.40 17099.78 88888.00 2015-07-07 02:01:53.000 188 33692.75 41.44 17099.80 88888.00 2015-07-07 02:01:54.000 188 33692.74 41.48 17099.78 88888.00 2015-07-07 02:01:55.000 188 33692.72 41.41 17099.76 37783.39 2015-07-07 02:01:56.000 188 33692.73 41.40 17099.75 88888.00 2015-07-07 02:01:57.000 188 33692.70 41.40 17099.73 88888.00 2015-07-07 02:01:58.000 188 33692.70 41.38 17099.76 88888.00 2015-07-07 02:01:59.000 188 33692.68 41.37 17099.74 88888.00 2015-07-07 02:02:00.000 188 33692.68 41.36 17099.67 37783.42 2015-07-07 02:02:01.000 188 33692.67 41.36 17099.65 88888.00 2015-07-07 02:02:02.000 188 33692.65 41.34 17099.69 88888.00 2015-07-07 02:02:03.000 188 33692.63 41.38 17099.71 88888.00 2015-07-07 02:02:04.000 188 33692.65 41.37 17099.77 88888.00 2015-07-07 02:02:05.000 188 33692.65 41.39 17099.80 37783.38 2015-07-07 02:02:06.000 188 33692.67 41.41 17099.78 88888.00 2015-07-07 02:02:07.000 188 33692.69 41.33 17099.78 88888.00 2015-07-07 02:02:08.000 188 33692.67 41.30 17099.74 88888.00 2015-07-07 02:02:09.000 188 33692.64 41.27 17099.77 88888.00 2015-07-07 02:02:10.000 188 33692.62 41.25 17099.74 37783.28 2015-07-07 02:02:11.000 188 33692.62 41.30 17099.70 88888.00 2015-07-07 02:02:12.000 188 33692.62 41.32 17099.71 88888.00 2015-07-07 02:02:13.000 188 33692.64 41.28 17099.72 88888.00 2015-07-07 02:02:14.000 188 33692.65 41.28 17099.72 88888.00 2015-07-07 02:02:15.000 188 33692.63 41.29 17099.70 37783.27 2015-07-07 02:02:16.000 188 33692.65 41.29 17099.71 88888.00 2015-07-07 02:02:17.000 188 33692.61 41.25 17099.69 88888.00 2015-07-07 02:02:18.000 188 33692.62 41.27 17099.68 88888.00 2015-07-07 02:02:19.000 188 33692.63 41.31 17099.68 88888.00 2015-07-07 02:02:20.000 188 33692.60 41.27 17099.72 37783.29 2015-07-07 02:02:21.000 188 33692.62 41.25 17099.73 88888.00 2015-07-07 02:02:22.000 188 33692.61 41.24 17099.73 88888.00 2015-07-07 02:02:23.000 188 33692.58 41.24 17099.75 88888.00 2015-07-07 02:02:24.000 188 33692.59 41.18 17099.73 88888.00 2015-07-07 02:02:25.000 188 33692.60 41.19 17099.72 37783.36 2015-07-07 02:02:26.000 188 33692.64 41.21 17099.70 88888.00 2015-07-07 02:02:27.000 188 33692.61 41.25 17099.73 88888.00 2015-07-07 02:02:28.000 188 33692.58 41.28 17099.74 88888.00 2015-07-07 02:02:29.000 188 33692.61 41.29 17099.69 88888.00 2015-07-07 02:02:30.000 188 33692.57 41.21 17099.71 37783.29 2015-07-07 02:02:31.000 188 33692.54 41.15 17099.72 88888.00 2015-07-07 02:02:32.000 188 33692.58 41.19 17099.66 88888.00 2015-07-07 02:02:33.000 188 33692.58 41.18 17099.66 88888.00 2015-07-07 02:02:34.000 188 33692.56 41.20 17099.69 88888.00 2015-07-07 02:02:35.000 188 33692.58 41.19 17099.71 37783.26 2015-07-07 02:02:36.000 188 33692.58 41.17 17099.70 88888.00 2015-07-07 02:02:37.000 188 33692.61 41.13 17099.68 88888.00 2015-07-07 02:02:38.000 188 33692.63 41.15 17099.72 88888.00 2015-07-07 02:02:39.000 188 33692.64 41.20 17099.73 88888.00 2015-07-07 02:02:40.000 188 33692.64 41.22 17099.73 37783.32 2015-07-07 02:02:41.000 188 33692.60 41.22 17099.72 88888.00 2015-07-07 02:02:42.000 188 33692.61 41.21 17099.73 88888.00 2015-07-07 02:02:43.000 188 33692.59 41.23 17099.71 88888.00 2015-07-07 02:02:44.000 188 33692.59 41.26 17099.69 88888.00 2015-07-07 02:02:45.000 188 33692.60 41.25 17099.70 37783.36 2015-07-07 02:02:46.000 188 33692.65 41.26 17099.71 88888.00 2015-07-07 02:02:47.000 188 33692.62 41.25 17099.73 88888.00 2015-07-07 02:02:48.000 188 33692.65 41.25 17099.75 88888.00 2015-07-07 02:02:49.000 188 33692.62 41.23 17099.72 88888.00 2015-07-07 02:02:50.000 188 33692.62 41.23 17099.72 37783.37 2015-07-07 02:02:51.000 188 33692.64 41.23 17099.76 88888.00 2015-07-07 02:02:52.000 188 33692.61 41.25 17099.75 88888.00 2015-07-07 02:02:53.000 188 33692.61 41.22 17099.72 88888.00 2015-07-07 02:02:54.000 188 33692.59 41.24 17099.75 88888.00 2015-07-07 02:02:55.000 188 33692.63 41.24 17099.78 37783.27 2015-07-07 02:02:56.000 188 33692.61 41.23 17099.79 88888.00 2015-07-07 02:02:57.000 188 33692.57 41.20 17099.76 88888.00 2015-07-07 02:02:58.000 188 33692.56 41.17 17099.73 88888.00 2015-07-07 02:02:59.000 188 33692.58 41.19 17099.75 88888.00 2015-07-07 02:03:00.000 188 33692.57 41.21 17099.73 37783.33 2015-07-07 02:03:01.000 188 33692.58 41.21 17099.72 88888.00 2015-07-07 02:03:02.000 188 33692.55 41.20 17099.72 88888.00 2015-07-07 02:03:03.000 188 33692.56 41.23 17099.75 88888.00 2015-07-07 02:03:04.000 188 33692.55 41.26 17099.73 88888.00 2015-07-07 02:03:05.000 188 33692.57 41.27 17099.75 37783.34 2015-07-07 02:03:06.000 188 33692.59 41.28 17099.72 88888.00 2015-07-07 02:03:07.000 188 33692.59 41.26 17099.71 88888.00 2015-07-07 02:03:08.000 188 33692.61 41.23 17099.73 88888.00 2015-07-07 02:03:09.000 188 33692.59 41.23 17099.72 88888.00 2015-07-07 02:03:10.000 188 33692.58 41.22 17099.72 37783.22 2015-07-07 02:03:11.000 188 33692.57 41.24 17099.71 88888.00 2015-07-07 02:03:12.000 188 33692.54 41.28 17099.70 88888.00 2015-07-07 02:03:13.000 188 33692.55 41.27 17099.74 88888.00 2015-07-07 02:03:14.000 188 33692.58 41.30 17099.78 88888.00 2015-07-07 02:03:15.000 188 33692.56 41.30 17099.82 37783.27 2015-07-07 02:03:16.000 188 33692.57 41.29 17099.79 88888.00 2015-07-07 02:03:17.000 188 33692.53 41.27 17099.76 88888.00 2015-07-07 02:03:18.000 188 33692.54 41.27 17099.77 88888.00 2015-07-07 02:03:19.000 188 33692.56 41.29 17099.77 88888.00 2015-07-07 02:03:20.000 188 33692.57 41.26 17099.80 37783.25 2015-07-07 02:03:21.000 188 33692.58 41.24 17099.81 88888.00 2015-07-07 02:03:22.000 188 33692.57 41.28 17099.80 88888.00 2015-07-07 02:03:23.000 188 33692.54 41.26 17099.76 88888.00 2015-07-07 02:03:24.000 188 33692.53 41.30 17099.74 88888.00 2015-07-07 02:03:25.000 188 33692.52 41.31 17099.75 37783.28 2015-07-07 02:03:26.000 188 33692.52 41.30 17099.76 88888.00 2015-07-07 02:03:27.000 188 33692.52 41.29 17099.74 88888.00 2015-07-07 02:03:28.000 188 33692.46 41.21 17099.69 88888.00 2015-07-07 02:03:29.000 188 33692.46 41.25 17099.71 88888.00 2015-07-07 02:03:30.000 188 33692.50 41.27 17099.67 37783.29 2015-07-07 02:03:31.000 188 33692.51 41.27 17099.69 88888.00 2015-07-07 02:03:32.000 188 33692.49 41.28 17099.72 88888.00 2015-07-07 02:03:33.000 188 33692.46 41.24 17099.70 88888.00 2015-07-07 02:03:34.000 188 33692.43 41.26 17099.68 88888.00 2015-07-07 02:03:35.000 188 33692.45 41.26 17099.65 37783.11 2015-07-07 02:03:36.000 188 33692.47 41.25 17099.69 88888.00 2015-07-07 02:03:37.000 188 33692.50 41.20 17099.68 88888.00 2015-07-07 02:03:38.000 188 33692.53 41.20 17099.65 88888.00 2015-07-07 02:03:39.000 188 33692.55 41.28 17099.66 88888.00 2015-07-07 02:03:40.000 188 33692.49 41.25 17099.66 37783.18 2015-07-07 02:03:41.000 188 33692.48 41.21 17099.65 88888.00 2015-07-07 02:03:42.000 188 33692.47 41.19 17099.70 88888.00 2015-07-07 02:03:43.000 188 33692.47 41.21 17099.70 88888.00 2015-07-07 02:03:44.000 188 33692.49 41.23 17099.69 88888.00 2015-07-07 02:03:45.000 188 33692.49 41.19 17099.72 37783.22 2015-07-07 02:03:46.000 188 33692.51 41.19 17099.73 88888.00 2015-07-07 02:03:47.000 188 33692.52 41.19 17099.72 88888.00 2015-07-07 02:03:48.000 188 33692.53 41.18 17099.69 88888.00 2015-07-07 02:03:49.000 188 33692.53 41.18 17099.71 88888.00 2015-07-07 02:03:50.000 188 33692.49 41.18 17099.69 37783.20 2015-07-07 02:03:51.000 188 33692.48 41.25 17099.68 88888.00 2015-07-07 02:03:52.000 188 33692.47 41.17 17099.69 88888.00 2015-07-07 02:03:53.000 188 33692.44 41.12 17099.66 88888.00 2015-07-07 02:03:54.000 188 33692.45 41.12 17099.65 88888.00 2015-07-07 02:03:55.000 188 33692.45 41.13 17099.65 37783.15 2015-07-07 02:03:56.000 188 33692.47 41.11 17099.62 88888.00 2015-07-07 02:03:57.000 188 33692.47 41.19 17099.65 88888.00 2015-07-07 02:03:58.000 188 33692.45 41.21 17099.68 88888.00 2015-07-07 02:03:59.000 188 33692.47 41.24 17099.66 88888.00 2015-07-07 02:04:00.000 188 33692.48 41.26 17099.67 37783.18 2015-07-07 02:04:01.000 188 33692.46 41.21 17099.70 88888.00 2015-07-07 02:04:02.000 188 33692.47 41.19 17099.70 88888.00 2015-07-07 02:04:03.000 188 33692.45 41.18 17099.71 88888.00 2015-07-07 02:04:04.000 188 33692.42 41.17 17099.72 88888.00 2015-07-07 02:04:05.000 188 33692.42 41.17 17099.68 37783.21 2015-07-07 02:04:06.000 188 33692.45 41.17 17099.68 88888.00 2015-07-07 02:04:07.000 188 33692.45 41.11 17099.68 88888.00 2015-07-07 02:04:08.000 188 33692.47 41.12 17099.66 88888.00 2015-07-07 02:04:09.000 188 33692.45 41.15 17099.67 88888.00 2015-07-07 02:04:10.000 188 33692.48 41.19 17099.65 37783.17 2015-07-07 02:04:11.000 188 33692.48 41.19 17099.64 88888.00 2015-07-07 02:04:12.000 188 33692.45 41.19 17099.66 88888.00 2015-07-07 02:04:13.000 188 33692.45 41.19 17099.62 88888.00 2015-07-07 02:04:14.000 188 33692.48 41.22 17099.62 88888.00 2015-07-07 02:04:15.000 188 33692.49 41.23 17099.61 37783.04 2015-07-07 02:04:16.000 188 33692.45 41.26 17099.64 88888.00 2015-07-07 02:04:17.000 188 33692.47 41.21 17099.64 88888.00 2015-07-07 02:04:18.000 188 33692.47 41.24 17099.62 88888.00 2015-07-07 02:04:19.000 188 33692.44 41.23 17099.62 88888.00 2015-07-07 02:04:20.000 188 33692.47 41.22 17099.64 37783.14 2015-07-07 02:04:21.000 188 33692.46 41.24 17099.64 88888.00 2015-07-07 02:04:22.000 188 33692.48 41.21 17099.65 88888.00 2015-07-07 02:04:23.000 188 33692.52 41.19 17099.62 88888.00 2015-07-07 02:04:24.000 188 33692.52 41.25 17099.61 88888.00 2015-07-07 02:04:25.000 188 33692.55 41.24 17099.62 37783.19 2015-07-07 02:04:26.000 188 33692.53 41.26 17099.67 88888.00 2015-07-07 02:04:27.000 188 33692.48 41.23 17099.67 88888.00 2015-07-07 02:04:28.000 188 33692.47 41.23 17099.65 88888.00 2015-07-07 02:04:29.000 188 33692.50 41.24 17099.62 88888.00 2015-07-07 02:04:30.000 188 33692.52 41.21 17099.62 37783.20 2015-07-07 02:04:31.000 188 33692.49 41.19 17099.62 88888.00 2015-07-07 02:04:32.000 188 33692.49 41.18 17099.64 88888.00 2015-07-07 02:04:33.000 188 33692.50 41.20 17099.66 88888.00 2015-07-07 02:04:34.000 188 33692.50 41.20 17099.66 88888.00 2015-07-07 02:04:35.000 188 33692.49 41.21 17099.66 37783.21 2015-07-07 02:04:36.000 188 33692.51 41.20 17099.66 88888.00 2015-07-07 02:04:37.000 188 33692.44 41.15 17099.64 88888.00 2015-07-07 02:04:38.000 188 33692.44 41.15 17099.60 88888.00 2015-07-07 02:04:39.000 188 33692.45 41.19 17099.62 88888.00 2015-07-07 02:04:40.000 188 33692.45 41.21 17099.64 37783.10 2015-07-07 02:04:41.000 188 33692.45 41.21 17099.68 88888.00 2015-07-07 02:04:42.000 188 33692.41 41.24 17099.68 88888.00 2015-07-07 02:04:43.000 188 33692.44 41.26 17099.72 88888.00 2015-07-07 02:04:44.000 188 33692.45 41.25 17099.71 88888.00 2015-07-07 02:04:45.000 188 33692.42 41.26 17099.73 37783.17 2015-07-07 02:04:46.000 188 33692.42 41.26 17099.74 88888.00 2015-07-07 02:04:47.000 188 33692.43 41.26 17099.71 88888.00 2015-07-07 02:04:48.000 188 33692.38 41.25 17099.70 88888.00 2015-07-07 02:04:49.000 188 33692.31 41.25 17099.69 88888.00 2015-07-07 02:04:50.000 188 33692.27 41.26 17099.64 37783.15 2015-07-07 02:04:51.000 188 33692.31 41.24 17099.68 88888.00 2015-07-07 02:04:52.000 188 33692.37 41.26 17099.72 88888.00 2015-07-07 02:04:53.000 188 33692.30 41.22 17099.68 88888.00 2015-07-07 02:04:54.000 188 33692.33 41.25 17099.67 88888.00 2015-07-07 02:04:55.000 188 33692.36 41.28 17099.67 37782.99 2015-07-07 02:04:56.000 188 33692.37 41.27 17099.68 88888.00 2015-07-07 02:04:57.000 188 33692.38 41.25 17099.68 88888.00 2015-07-07 02:04:58.000 188 33692.39 41.25 17099.68 88888.00 2015-07-07 02:04:59.000 188 33692.38 41.22 17099.68 88888.00 2015-07-07 02:05:00.000 188 33692.35 41.19 17099.68 37783.08 2015-07-07 02:05:01.000 188 33692.34 41.17 17099.67 88888.00 2015-07-07 02:05:02.000 188 33692.35 41.17 17099.69 88888.00 2015-07-07 02:05:03.000 188 33692.38 41.21 17099.73 88888.00 2015-07-07 02:05:04.000 188 33692.37 41.19 17099.71 88888.00 2015-07-07 02:05:05.000 188 33692.35 41.17 17099.70 37783.15 2015-07-07 02:05:06.000 188 33692.32 41.19 17099.70 88888.00 2015-07-07 02:05:07.000 188 33692.31 41.17 17099.70 88888.00 2015-07-07 02:05:08.000 188 33692.31 41.17 17099.71 88888.00 2015-07-07 02:05:09.000 188 33692.30 41.21 17099.69 88888.00 2015-07-07 02:05:10.000 188 33692.37 41.18 17099.71 37783.10 2015-07-07 02:05:11.000 188 33692.38 41.13 17099.70 88888.00 2015-07-07 02:05:12.000 188 33692.40 41.13 17099.69 88888.00 2015-07-07 02:05:13.000 188 33692.38 41.16 17099.69 88888.00 2015-07-07 02:05:14.000 188 33692.39 41.10 17099.69 88888.00 2015-07-07 02:05:15.000 188 33692.40 41.09 17099.69 37783.17 2015-07-07 02:05:16.000 188 33692.41 41.10 17099.71 88888.00 2015-07-07 02:05:17.000 188 33692.40 41.12 17099.71 88888.00 2015-07-07 02:05:18.000 188 33692.42 41.10 17099.73 88888.00 2015-07-07 02:05:19.000 188 33692.40 41.04 17099.69 88888.00 2015-07-07 02:05:20.000 188 33692.39 41.07 17099.65 37783.02 2015-07-07 02:05:21.000 188 33692.40 41.15 17099.66 88888.00 2015-07-07 02:05:22.000 188 33692.39 41.12 17099.65 88888.00 2015-07-07 02:05:23.000 188 33692.43 41.10 17099.71 88888.00 2015-07-07 02:05:24.000 188 33692.45 41.13 17099.75 88888.00 2015-07-07 02:05:25.000 188 33692.45 41.12 17099.73 37783.09 2015-07-07 02:05:26.000 188 33692.46 41.09 17099.73 88888.00 2015-07-07 02:05:27.000 188 33692.44 41.11 17099.70 88888.00 2015-07-07 02:05:28.000 188 33692.43 41.10 17099.64 88888.00 2015-07-07 02:05:29.000 188 33692.46 41.09 17099.66 88888.00 2015-07-07 02:05:30.000 188 33692.47 41.08 17099.69 37783.08 2015-07-07 02:05:31.000 188 33692.44 41.06 17099.67 88888.00 2015-07-07 02:05:32.000 188 33692.44 41.04 17099.70 88888.00 2015-07-07 02:05:33.000 188 33692.42 41.06 17099.67 88888.00 2015-07-07 02:05:34.000 188 33692.40 41.05 17099.66 88888.00 2015-07-07 02:05:35.000 188 33692.35 41.01 17099.69 37783.05 2015-07-07 02:05:36.000 188 33692.37 41.02 17099.69 88888.00 2015-07-07 02:05:37.000 188 33692.39 41.00 17099.67 88888.00 2015-07-07 02:05:38.000 188 33692.39 41.01 17099.71 88888.00 2015-07-07 02:05:39.000 188 33692.40 41.06 17099.74 88888.00 2015-07-07 02:05:40.000 188 33692.40 41.06 17099.77 37783.13 2015-07-07 02:05:41.000 188 33692.42 41.06 17099.79 88888.00 2015-07-07 02:05:42.000 188 33692.39 41.01 17099.76 88888.00 2015-07-07 02:05:43.000 188 33692.36 41.01 17099.82 88888.00 2015-07-07 02:05:44.000 188 33692.38 41.05 17099.83 88888.00 2015-07-07 02:05:45.000 188 33692.39 41.05 17099.77 37783.09 2015-07-07 02:05:46.000 188 33692.43 41.03 17099.81 88888.00 2015-07-07 02:05:47.000 188 33692.39 41.02 17099.79 88888.00 2015-07-07 02:05:48.000 188 33692.38 41.05 17099.77 88888.00 2015-07-07 02:05:49.000 188 33692.34 41.03 17099.75 88888.00 2015-07-07 02:05:50.000 188 33692.36 40.99 17099.71 37783.08 2015-07-07 02:05:51.000 188 33692.38 41.01 17099.74 88888.00 2015-07-07 02:05:52.000 188 33692.36 41.03 17099.70 88888.00 2015-07-07 02:05:53.000 188 33692.41 41.00 17099.73 88888.00 2015-07-07 02:05:54.000 188 33692.41 41.01 17099.73 88888.00 2015-07-07 02:05:55.000 188 33692.35 40.97 17099.75 37782.95 2015-07-07 02:05:56.000 188 33692.33 40.97 17099.77 88888.00 2015-07-07 02:05:57.000 188 33692.32 40.99 17099.80 88888.00 2015-07-07 02:05:58.000 188 33692.32 41.01 17099.80 88888.00 2015-07-07 02:05:59.000 188 33692.29 40.99 17099.76 88888.00 2015-07-07 02:06:00.000 188 33692.26 40.97 17099.76 37783.06 2015-07-07 02:06:01.000 188 33692.26 40.96 17099.78 88888.00 2015-07-07 02:06:02.000 188 33692.29 40.98 17099.75 88888.00 2015-07-07 02:06:03.000 188 33692.31 41.03 17099.72 88888.00 2015-07-07 02:06:04.000 188 33692.37 41.06 17099.74 88888.00 2015-07-07 02:06:05.000 188 33692.39 41.03 17099.77 37783.02 2015-07-07 02:06:06.000 188 33692.38 41.03 17099.78 88888.00 2015-07-07 02:06:07.000 188 33692.35 41.02 17099.75 88888.00 2015-07-07 02:06:08.000 188 33692.35 40.99 17099.77 88888.00 2015-07-07 02:06:09.000 188 33692.35 40.99 17099.73 88888.00 2015-07-07 02:06:10.000 188 33692.35 41.00 17099.72 37783.05 2015-07-07 02:06:11.000 188 33692.35 41.00 17099.72 88888.00 2015-07-07 02:06:12.000 188 33692.33 40.96 17099.75 88888.00 2015-07-07 02:06:13.000 188 33692.29 40.92 17099.75 88888.00 2015-07-07 02:06:14.000 188 33692.31 40.89 17099.71 88888.00 2015-07-07 02:06:15.000 188 33692.31 40.90 17099.74 37783.06 2015-07-07 02:06:16.000 188 33692.35 40.91 17099.74 88888.00 2015-07-07 02:06:17.000 188 33692.35 40.91 17099.76 88888.00 2015-07-07 02:06:18.000 188 33692.37 40.95 17099.77 88888.00 2015-07-07 02:06:19.000 188 33692.37 40.95 17099.75 88888.00 2015-07-07 02:06:20.000 188 33692.37 40.94 17099.78 37782.97 2015-07-07 02:06:21.000 188 33692.33 40.93 17099.79 88888.00 2015-07-07 02:06:22.000 188 33692.36 40.98 17099.76 88888.00 2015-07-07 02:06:23.000 188 33692.37 40.98 17099.74 88888.00 2015-07-07 02:06:24.000 188 33692.38 41.01 17099.77 88888.00 2015-07-07 02:06:25.000 188 33692.38 41.01 17099.81 37783.04 2015-07-07 02:06:26.000 188 33692.39 40.95 17099.82 88888.00 2015-07-07 02:06:27.000 188 33692.39 40.98 17099.79 88888.00 2015-07-07 02:06:28.000 188 33692.39 40.97 17099.78 88888.00 2015-07-07 02:06:29.000 188 33692.43 40.93 17099.74 88888.00 2015-07-07 02:06:30.000 188 33692.44 40.91 17099.78 37783.06 2015-07-07 02:06:31.000 188 33692.44 40.91 17099.74 88888.00 2015-07-07 02:06:32.000 188 33692.45 40.94 17099.74 88888.00 2015-07-07 02:06:33.000 188 33692.46 40.99 17099.74 88888.00 2015-07-07 02:06:34.000 188 33692.43 40.96 17099.74 88888.00 2015-07-07 02:06:35.000 188 33692.45 40.96 17099.74 37783.00 2015-07-07 02:06:36.000 188 33692.47 40.94 17099.76 88888.00 2015-07-07 02:06:37.000 188 33692.44 41.02 17099.75 88888.00 2015-07-07 02:06:38.000 188 33692.41 41.09 17099.77 88888.00 2015-07-07 02:06:39.000 188 33692.42 41.07 17099.82 88888.00 2015-07-07 02:06:40.000 188 33692.42 41.06 17099.82 37783.05 2015-07-07 02:06:41.000 188 33692.43 41.04 17099.81 88888.00 2015-07-07 02:06:42.000 188 33692.41 41.03 17099.79 88888.00 2015-07-07 02:06:43.000 188 33692.41 41.04 17099.80 88888.00 2015-07-07 02:06:44.000 188 33692.42 41.06 17099.78 88888.00 2015-07-07 02:06:45.000 188 33692.40 41.05 17099.77 37783.05 2015-07-07 02:06:46.000 188 33692.41 41.09 17099.80 88888.00 2015-07-07 02:06:47.000 188 33692.41 41.07 17099.78 88888.00 2015-07-07 02:06:48.000 188 33692.37 41.06 17099.76 88888.00 2015-07-07 02:06:49.000 188 33692.36 41.04 17099.80 88888.00 2015-07-07 02:06:50.000 188 33692.36 41.03 17099.80 37783.05 2015-07-07 02:06:51.000 188 33692.37 41.05 17099.83 88888.00 2015-07-07 02:06:52.000 188 33692.39 41.06 17099.83 88888.00 2015-07-07 02:06:53.000 188 33692.35 41.04 17099.80 88888.00 2015-07-07 02:06:54.000 188 33692.35 41.03 17099.84 88888.00 2015-07-07 02:06:55.000 188 33692.37 41.05 17099.81 37783.08 2015-07-07 02:06:56.000 188 33692.34 41.04 17099.79 88888.00 2015-07-07 02:06:57.000 188 33692.32 41.01 17099.82 88888.00 2015-07-07 02:06:58.000 188 33692.35 40.98 17099.77 88888.00 2015-07-07 02:06:59.000 188 33692.36 41.00 17099.79 88888.00 2015-07-07 02:07:00.000 188 33692.32 41.02 17099.77 37782.99 2015-07-07 02:07:01.000 188 33692.32 41.04 17099.77 88888.00 2015-07-07 02:07:02.000 188 33692.28 41.00 17099.79 88888.00 2015-07-07 02:07:03.000 188 33692.29 40.99 17099.80 88888.00 2015-07-07 02:07:04.000 188 33692.31 40.97 17099.79 88888.00 2015-07-07 02:07:05.000 188 33692.26 40.98 17099.81 37783.02 2015-07-07 02:07:06.000 188 33692.26 40.98 17099.78 88888.00 2015-07-07 02:07:07.000 188 33692.27 40.92 17099.79 88888.00 2015-07-07 02:07:08.000 188 33692.31 40.94 17099.81 88888.00 2015-07-07 02:07:09.000 188 33692.32 40.96 17099.80 88888.00 2015-07-07 02:07:10.000 188 33692.34 40.98 17099.79 37783.06 2015-07-07 02:07:11.000 188 33692.32 40.97 17099.77 88888.00 2015-07-07 02:07:12.000 188 33692.31 40.97 17099.74 88888.00 2015-07-07 02:07:13.000 188 33692.31 40.95 17099.74 88888.00 2015-07-07 02:07:14.000 188 33692.31 40.97 17099.77 88888.00 2015-07-07 02:07:15.000 188 33692.33 40.95 17099.78 37782.90 2015-07-07 02:07:16.000 188 33692.33 40.94 17099.77 88888.00 2015-07-07 02:07:17.000 188 33692.33 40.92 17099.76 88888.00 2015-07-07 02:07:18.000 188 33692.35 40.91 17099.76 88888.00 2015-07-07 02:07:19.000 188 33692.35 40.98 17099.73 88888.00 2015-07-07 02:07:20.000 188 33692.31 40.97 17099.71 37782.99 2015-07-07 02:07:21.000 188 33692.34 40.96 17099.74 88888.00 2015-07-07 02:07:22.000 188 33692.34 40.97 17099.76 88888.00 2015-07-07 02:07:23.000 188 33692.33 40.97 17099.81 88888.00 2015-07-07 02:07:24.000 188 33692.37 40.97 17099.76 88888.00 2015-07-07 02:07:25.000 188 33692.35 40.95 17099.76 37783.03 2015-07-07 02:07:26.000 188 33692.33 40.92 17099.80 88888.00 2015-07-07 02:07:27.000 188 33692.31 40.93 17099.78 88888.00 2015-07-07 02:07:28.000 188 33692.30 40.92 17099.80 88888.00 2015-07-07 02:07:29.000 188 33692.34 40.92 17099.82 88888.00 2015-07-07 02:07:30.000 188 33692.33 40.95 17099.78 37783.00 2015-07-07 02:07:31.000 188 33692.36 40.98 17099.77 88888.00 2015-07-07 02:07:32.000 188 33692.36 40.93 17099.72 88888.00 2015-07-07 02:07:33.000 188 33692.31 40.89 17099.75 88888.00 2015-07-07 02:07:34.000 188 33692.35 40.92 17099.78 88888.00 2015-07-07 02:07:35.000 188 33692.33 40.91 17099.74 37782.99 2015-07-07 02:07:36.000 188 33692.30 40.90 17099.78 88888.00 2015-07-07 02:07:37.000 188 33692.27 40.87 17099.77 88888.00 2015-07-07 02:07:38.000 188 33692.28 40.90 17099.77 88888.00 2015-07-07 02:07:39.000 188 33692.23 40.87 17099.77 88888.00 2015-07-07 02:07:40.000 188 33692.24 40.85 17099.75 37782.91 2015-07-07 02:07:41.000 188 33692.29 40.84 17099.78 88888.00 2015-07-07 02:07:42.000 188 33692.27 40.87 17099.82 88888.00 2015-07-07 02:07:43.000 188 33692.27 40.82 17099.82 88888.00 2015-07-07 02:07:44.000 188 33692.27 40.81 17099.79 88888.00 2015-07-07 02:07:45.000 188 33692.28 40.80 17099.76 37782.92 2015-07-07 02:07:46.000 188 33692.31 40.80 17099.78 88888.00 2015-07-07 02:07:47.000 188 33692.28 40.78 17099.82 88888.00 2015-07-07 02:07:48.000 188 33692.25 40.82 17099.82 88888.00 2015-07-07 02:07:49.000 188 33692.23 40.84 17099.82 88888.00 2015-07-07 02:07:50.000 188 33692.26 40.81 17099.83 37782.91 2015-07-07 02:07:51.000 188 33692.25 40.81 17099.84 88888.00 2015-07-07 02:07:52.000 188 33692.24 40.80 17099.80 88888.00 2015-07-07 02:07:53.000 188 33692.26 40.74 17099.80 88888.00 2015-07-07 02:07:54.000 188 33692.25 40.75 17099.81 88888.00 2015-07-07 02:07:55.000 188 33692.22 40.75 17099.82 37782.84 2015-07-07 02:07:56.000 188 33692.27 40.75 17099.84 88888.00 2015-07-07 02:07:57.000 188 33692.25 40.73 17099.84 88888.00 2015-07-07 02:07:58.000 188 33692.24 40.71 17099.84 88888.00 2015-07-07 02:07:59.000 188 33692.27 40.72 17099.82 88888.00 2015-07-07 02:08:00.000 188 33692.26 40.73 17099.82 37782.95 2015-07-07 02:08:01.000 188 33692.28 40.74 17099.85 88888.00 2015-07-07 02:08:02.000 188 33692.27 40.71 17099.83 88888.00 2015-07-07 02:08:03.000 188 33692.23 40.66 17099.82 88888.00 2015-07-07 02:08:04.000 188 33692.23 40.71 17099.80 88888.00 2015-07-07 02:08:05.000 188 33692.24 40.80 17099.83 37782.93 2015-07-07 02:08:06.000 188 33692.29 40.79 17099.82 88888.00 2015-07-07 02:08:07.000 188 33692.26 40.71 17099.81 88888.00 2015-07-07 02:08:08.000 188 33692.29 40.75 17099.80 88888.00 2015-07-07 02:08:09.000 188 33692.26 40.76 17099.80 88888.00 2015-07-07 02:08:10.000 188 33692.26 40.82 17099.78 37782.91 2015-07-07 02:08:11.000 188 33692.25 40.77 17099.76 88888.00 2015-07-07 02:08:12.000 188 33692.24 40.76 17099.77 88888.00 2015-07-07 02:08:13.000 188 33692.20 40.78 17099.77 88888.00 2015-07-07 02:08:14.000 188 33692.20 40.82 17099.79 88888.00 2015-07-07 02:08:15.000 188 33692.20 40.85 17099.77 37782.92 2015-07-07 02:08:16.000 188 33692.21 40.82 17099.77 88888.00 2015-07-07 02:08:17.000 188 33692.21 40.82 17099.77 88888.00 2015-07-07 02:08:18.000 188 33692.21 40.82 17099.75 88888.00 2015-07-07 02:08:19.000 188 33692.22 40.83 17099.76 88888.00 2015-07-07 02:08:20.000 188 33692.24 40.83 17099.78 37782.80 2015-07-07 02:08:21.000 188 33692.21 40.82 17099.78 88888.00 2015-07-07 02:08:22.000 188 33692.24 40.81 17099.79 88888.00 2015-07-07 02:08:23.000 188 33692.24 40.77 17099.76 88888.00 2015-07-07 02:08:24.000 188 33692.24 40.79 17099.75 88888.00 2015-07-07 02:08:25.000 188 33692.22 40.77 17099.80 37782.90 2015-07-07 02:08:26.000 188 33692.22 40.77 17099.77 88888.00 2015-07-07 02:08:27.000 188 33692.19 40.81 17099.74 88888.00 2015-07-07 02:08:28.000 188 33692.25 40.83 17099.76 88888.00 2015-07-07 02:08:29.000 188 33692.28 40.83 17099.77 88888.00 2015-07-07 02:08:30.000 188 33692.27 40.80 17099.77 37782.89 2015-07-07 02:08:31.000 188 33692.25 40.80 17099.78 88888.00 2015-07-07 02:08:32.000 188 33692.28 40.78 17099.72 88888.00 2015-07-07 02:08:33.000 188 33692.29 40.74 17099.73 88888.00 2015-07-07 02:08:34.000 188 33692.26 40.74 17099.73 88888.00 2015-07-07 02:08:35.000 188 33692.21 40.77 17099.71 37782.90 2015-07-07 02:08:36.000 188 33692.19 40.73 17099.72 88888.00 2015-07-07 02:08:37.000 188 33692.23 40.71 17099.74 88888.00 2015-07-07 02:08:38.000 188 33692.22 40.74 17099.76 88888.00 2015-07-07 02:08:39.000 188 33692.20 40.76 17099.76 88888.00 2015-07-07 02:08:40.000 188 33692.21 40.76 17099.76 37782.92 2015-07-07 02:08:41.000 188 33692.22 40.74 17099.76 88888.00 2015-07-07 02:08:42.000 188 33692.20 40.76 17099.76 88888.00 2015-07-07 02:08:43.000 188 33692.15 40.74 17099.74 88888.00 2015-07-07 02:08:44.000 188 33692.11 40.72 17099.72 88888.00 2015-07-07 02:08:45.000 188 33692.14 40.73 17099.73 37782.84 2015-07-07 02:08:46.000 188 33692.16 40.70 17099.73 88888.00 2015-07-07 02:08:47.000 188 33692.15 40.66 17099.70 88888.00 2015-07-07 02:08:48.000 188 33692.14 40.66 17099.71 88888.00 2015-07-07 02:08:49.000 188 33692.16 40.64 17099.70 88888.00 2015-07-07 02:08:50.000 188 33692.15 40.66 17099.68 37782.86 2015-07-07 02:08:51.000 188 33692.17 40.69 17099.69 88888.00 2015-07-07 02:08:52.000 188 33692.17 40.67 17099.72 88888.00 2015-07-07 02:08:53.000 188 33692.19 40.66 17099.73 88888.00 2015-07-07 02:08:54.000 188 33692.20 40.62 17099.74 88888.00 2015-07-07 02:08:55.000 188 33692.21 40.63 17099.77 37782.89 2015-07-07 02:08:56.000 188 33692.18 40.66 17099.79 88888.00 2015-07-07 02:08:57.000 188 33692.21 40.68 17099.78 88888.00 2015-07-07 02:08:58.000 188 33692.20 40.68 17099.76 88888.00 2015-07-07 02:08:59.000 188 33692.18 40.68 17099.74 88888.00 2015-07-07 02:09:00.000 188 33692.17 40.65 17099.74 37782.90 2015-07-07 02:09:01.000 188 33692.20 40.68 17099.74 88888.00 2015-07-07 02:09:02.000 188 33692.20 40.66 17099.74 88888.00 2015-07-07 02:09:03.000 188 33692.21 40.62 17099.76 88888.00 2015-07-07 02:09:04.000 188 33692.21 40.63 17099.78 88888.00 2015-07-07 02:09:05.000 188 33692.22 40.65 17099.80 37782.82 2015-07-07 02:09:06.000 188 33692.21 40.58 17099.77 88888.00 2015-07-07 02:09:07.000 188 33692.20 40.60 17099.74 88888.00 2015-07-07 02:09:08.000 188 33692.25 40.59 17099.76 88888.00 2015-07-07 02:09:09.000 188 33692.23 40.56 17099.77 88888.00 2015-07-07 02:09:10.000 188 33692.20 40.54 17099.77 37782.87 2015-07-07 02:09:11.000 188 33692.23 40.55 17099.77 88888.00 2015-07-07 02:09:12.000 188 33692.28 40.56 17099.79 88888.00 2015-07-07 02:09:13.000 188 33692.27 40.58 17099.81 88888.00 2015-07-07 02:09:14.000 188 33692.29 40.54 17099.75 88888.00 2015-07-07 02:09:15.000 188 33692.25 40.50 17099.74 37782.93 2015-07-07 02:09:16.000 188 33692.26 40.50 17099.76 88888.00 2015-07-07 02:09:17.000 188 33692.25 40.45 17099.80 88888.00 2015-07-07 02:09:18.000 188 33692.25 40.45 17099.85 88888.00 2015-07-07 02:09:19.000 188 33692.22 40.42 17099.81 88888.00 2015-07-07 02:09:20.000 188 33692.21 40.39 17099.76 37782.91 2015-07-07 02:09:21.000 188 33692.25 40.40 17099.73 88888.00 2015-07-07 02:09:22.000 188 33692.27 40.36 17099.75 88888.00 2015-07-07 02:09:23.000 188 33692.30 40.36 17099.75 88888.00 2015-07-07 02:09:24.000 188 33692.34 40.36 17099.76 88888.00 2015-07-07 02:09:25.000 188 33692.31 40.34 17099.79 37783.04 2015-07-07 02:09:26.000 188 33692.37 40.33 17099.80 88888.00 2015-07-07 02:09:27.000 188 33692.39 40.36 17099.80 88888.00 2015-07-07 02:09:28.000 188 33692.41 40.33 17099.83 88888.00 2015-07-07 02:09:29.000 188 33692.39 40.30 17099.84 88888.00 2015-07-07 02:09:30.000 188 33692.42 40.29 17099.82 37783.09 2015-07-07 02:09:31.000 188 33692.43 40.22 17099.79 88888.00 2015-07-07 02:09:32.000 188 33692.46 40.23 17099.74 88888.00 2015-07-07 02:09:33.000 188 33692.44 40.18 17099.74 88888.00 2015-07-07 02:09:34.000 188 33692.39 40.16 17099.72 88888.00 2015-07-07 02:09:35.000 188 33692.35 40.14 17099.73 37783.16 2015-07-07 02:09:36.000 188 33692.36 40.11 17099.72 88888.00 2015-07-07 02:09:37.000 188 33692.41 40.05 17099.66 88888.00 2015-07-07 02:09:38.000 188 33692.47 40.04 17099.69 88888.00 2015-07-07 02:09:39.000 188 33692.46 40.05 17099.70 88888.00 2015-07-07 02:09:40.000 188 33692.46 40.05 17099.69 37783.11 2015-07-07 02:09:41.000 188 33692.40 40.05 17099.70 88888.00 2015-07-07 02:09:42.000 188 33692.36 40.02 17099.71 88888.00 2015-07-07 02:09:43.000 188 33692.40 40.03 17099.74 88888.00 2015-07-07 02:09:44.000 188 33692.41 40.04 17099.74 88888.00 2015-07-07 02:09:45.000 188 33692.38 40.06 17099.74 37783.13 2015-07-07 02:09:46.000 188 33692.35 40.06 17099.76 88888.00 2015-07-07 02:09:47.000 188 33692.33 40.11 17099.81 88888.00 2015-07-07 02:09:48.000 188 33692.29 40.14 17099.82 88888.00 2015-07-07 02:09:49.000 188 33692.23 40.19 17099.82 88888.00 2015-07-07 02:09:50.000 188 33692.20 40.22 17099.79 37783.04 2015-07-07 02:09:51.000 188 33692.14 40.23 17099.79 88888.00 2015-07-07 02:09:52.000 188 33692.13 40.28 17099.77 88888.00 2015-07-07 02:09:53.000 188 33692.03 40.25 17099.76 88888.00 2015-07-07 02:09:54.000 188 33692.00 40.27 17099.74 88888.00 2015-07-07 02:09:55.000 188 33692.00 40.31 17099.75 37782.83 2015-07-07 02:09:56.000 188 33692.00 40.36 17099.74 88888.00 2015-07-07 02:09:57.000 188 33691.95 40.33 17099.77 88888.00 2015-07-07 02:09:58.000 188 33691.93 40.41 17099.82 88888.00 2015-07-07 02:09:59.000 188 33691.96 40.41 17099.80 88888.00 2015-07-07 02:10:00.000 188 33691.95 40.43 17099.79 37782.69 2015-07-07 02:10:01.000 188 33691.94 40.43 17099.80 88888.00 2015-07-07 02:10:02.000 188 33691.96 40.48 17099.81 88888.00 2015-07-07 02:10:03.000 188 33691.94 40.41 17099.76 88888.00 2015-07-07 02:10:04.000 188 33691.91 40.43 17099.74 88888.00 2015-07-07 02:10:05.000 188 33691.94 40.51 17099.75 37782.76 2015-07-07 02:10:06.000 188 33691.93 40.51 17099.75 88888.00 2015-07-07 02:10:07.000 188 33691.95 40.51 17099.77 88888.00 2015-07-07 02:10:08.000 188 33691.94 40.53 17099.79 88888.00 2015-07-07 02:10:09.000 188 33691.89 40.49 17099.79 88888.00 2015-07-07 02:10:10.000 188 33691.90 40.53 17099.78 37782.74 2015-07-07 02:10:11.000 188 33691.97 40.54 17099.78 88888.00 2015-07-07 02:10:12.000 188 33691.98 40.53 17099.75 88888.00 2015-07-07 02:10:13.000 188 33692.01 40.54 17099.74 88888.00 2015-07-07 02:10:14.000 188 33692.06 40.52 17099.72 88888.00 2015-07-07 02:10:15.000 188 33692.08 40.51 17099.73 37782.75 2015-07-07 02:10:16.000 188 33692.09 40.49 17099.76 88888.00 2015-07-07 02:10:17.000 188 33692.07 40.48 17099.78 88888.00 2015-07-07 02:10:18.000 188 33692.11 40.48 17099.77 88888.00 2015-07-07 02:10:19.000 188 33692.15 40.50 17099.77 88888.00 2015-07-07 02:10:20.000 188 33692.16 40.49 17099.76 37782.91 2015-07-07 02:10:21.000 188 33692.15 40.44 17099.76 88888.00 2015-07-07 02:10:22.000 188 33692.18 40.44 17099.78 88888.00 2015-07-07 02:10:23.000 188 33692.24 40.41 17099.80 88888.00 2015-07-07 02:10:24.000 188 33692.31 40.39 17099.81 88888.00 2015-07-07 02:10:25.000 188 33692.33 40.34 17099.79 37782.90 2015-07-07 02:10:26.000 188 33692.31 40.31 17099.75 88888.00 2015-07-07 02:10:27.000 188 33692.35 40.29 17099.74 88888.00 2015-07-07 02:10:28.000 188 33692.37 40.28 17099.72 88888.00 2015-07-07 02:10:29.000 188 33692.45 40.28 17099.75 88888.00 2015-07-07 02:10:30.000 188 33692.48 40.22 17099.70 37783.04 2015-07-07 02:10:31.000 188 33692.51 40.22 17099.69 88888.00 2015-07-07 02:10:32.000 188 33692.50 40.20 17099.73 88888.00 2015-07-07 02:10:33.000 188 33692.53 40.12 17099.74 88888.00 2015-07-07 02:10:34.000 188 33692.53 40.08 17099.75 88888.00 2015-07-07 02:10:35.000 188 33692.59 40.05 17099.73 37783.23 2015-07-07 02:10:36.000 188 33692.64 40.07 17099.71 88888.00 2015-07-07 02:10:37.000 188 33692.65 40.06 17099.69 88888.00 2015-07-07 02:10:38.000 188 33692.68 40.05 17099.69 88888.00 2015-07-07 02:10:39.000 188 33692.69 40.02 17099.67 88888.00 2015-07-07 02:10:40.000 188 33692.72 40.00 17099.66 37783.23 2015-07-07 02:10:41.000 188 33692.74 39.99 17099.69 88888.00 2015-07-07 02:10:42.000 188 33692.73 39.96 17099.65 88888.00 2015-07-07 02:10:43.000 188 33692.72 39.94 17099.66 88888.00 2015-07-07 02:10:44.000 188 33692.66 39.95 17099.68 88888.00 2015-07-07 02:10:45.000 188 33692.65 39.96 17099.68 37783.36 2015-07-07 02:10:46.000 188 33692.62 39.93 17099.67 88888.00 2015-07-07 02:10:47.000 188 33692.62 39.95 17099.66 88888.00 2015-07-07 02:10:48.000 188 33692.59 39.98 17099.66 88888.00 2015-07-07 02:10:49.000 188 33692.64 40.03 17099.71 88888.00 2015-07-07 02:10:50.000 188 33692.64 40.07 17099.70 37783.30 2015-07-07 02:10:51.000 188 33692.60 40.03 17099.67 88888.00 2015-07-07 02:10:52.000 188 33692.57 40.02 17099.66 88888.00 2015-07-07 02:10:53.000 188 33692.53 40.03 17099.67 88888.00 2015-07-07 02:10:54.000 188 33692.55 40.02 17099.64 88888.00 2015-07-07 02:10:55.000 188 33692.56 40.06 17099.64 37783.26 2015-07-07 02:10:56.000 188 33692.56 40.08 17099.64 88888.00 2015-07-07 02:10:57.000 188 33692.49 40.11 17099.62 88888.00 2015-07-07 02:10:58.000 188 33692.50 40.09 17099.65 88888.00 2015-07-07 02:10:59.000 188 33692.45 40.09 17099.67 88888.00 2015-07-07 02:11:00.000 188 33692.45 40.07 17099.66 37783.05 2015-07-07 02:11:01.000 188 33692.46 40.05 17099.67 88888.00 2015-07-07 02:11:02.000 188 33692.44 40.02 17099.66 88888.00 2015-07-07 02:11:03.000 188 33692.44 40.01 17099.69 88888.00 2015-07-07 02:11:04.000 188 33692.44 40.10 17099.73 88888.00 2015-07-07 02:11:05.000 188 33692.36 40.11 17099.74 37783.11 2015-07-07 02:11:06.000 188 33692.32 40.07 17099.71 88888.00 2015-07-07 02:11:07.000 188 33692.35 40.06 17099.71 88888.00 2015-07-07 02:11:08.000 188 33692.33 40.05 17099.74 88888.00 2015-07-07 02:11:09.000 188 33692.34 40.08 17099.74 88888.00 2015-07-07 02:11:10.000 188 33692.36 40.11 17099.71 37783.08 2015-07-07 02:11:11.000 188 33692.29 40.08 17099.71 88888.00 2015-07-07 02:11:12.000 188 33692.32 40.07 17099.71 88888.00 2015-07-07 02:11:13.000 188 33692.33 40.08 17099.71 88888.00 2015-07-07 02:11:14.000 188 33692.31 40.07 17099.71 88888.00 2015-07-07 02:11:15.000 188 33692.31 40.03 17099.74 37783.08 2015-07-07 02:11:16.000 188 33692.33 40.04 17099.75 88888.00 2015-07-07 02:11:17.000 188 33692.31 40.04 17099.74 88888.00 2015-07-07 02:11:18.000 188 33692.33 40.05 17099.73 88888.00 2015-07-07 02:11:19.000 188 33692.29 40.04 17099.75 88888.00 2015-07-07 02:11:20.000 188 33692.29 40.06 17099.71 37783.00 2015-07-07 02:11:21.000 188 33692.28 40.03 17099.71 88888.00 2015-07-07 02:11:22.000 188 33692.28 40.02 17099.72 88888.00 2015-07-07 02:11:23.000 188 33692.24 40.01 17099.70 88888.00 2015-07-07 02:11:24.000 188 33692.21 40.06 17099.67 88888.00 2015-07-07 02:11:25.000 188 33692.19 40.09 17099.67 37782.99 2015-07-07 02:11:26.000 188 33692.24 40.11 17099.65 88888.00 2015-07-07 02:11:27.000 188 33692.22 40.08 17099.67 88888.00 2015-07-07 02:11:28.000 188 33692.19 40.10 17099.71 88888.00 2015-07-07 02:11:29.000 188 33692.23 40.09 17099.70 88888.00 2015-07-07 02:11:30.000 188 33692.26 40.10 17099.72 37782.94 2015-07-07 02:11:31.000 188 33692.23 40.16 17099.71 88888.00 2015-07-07 02:11:32.000 188 33692.20 40.14 17099.66 88888.00 2015-07-07 02:11:33.000 188 33692.19 40.12 17099.65 88888.00 2015-07-07 02:11:34.000 188 33692.19 40.19 17099.64 88888.00 2015-07-07 02:11:35.000 188 33692.16 40.21 17099.64 37782.97 2015-07-07 02:11:36.000 188 33692.20 40.19 17099.64 88888.00 2015-07-07 02:11:37.000 188 33692.22 40.19 17099.64 88888.00 2015-07-07 02:11:38.000 188 33692.25 40.18 17099.62 88888.00 2015-07-07 02:11:39.000 188 33692.21 40.11 17099.62 88888.00 2015-07-07 02:11:40.000 188 33692.21 40.10 17099.65 37782.92 2015-07-07 02:11:41.000 188 33692.20 40.08 17099.65 88888.00 2015-07-07 02:11:42.000 188 33692.23 40.04 17099.65 88888.00 2015-07-07 02:11:43.000 188 33692.29 40.05 17099.68 88888.00 2015-07-07 02:11:44.000 188 33692.29 40.06 17099.70 88888.00 2015-07-07 02:11:45.000 188 33692.30 40.00 17099.71 37783.04 2015-07-07 02:11:46.000 188 33692.35 39.93 17099.72 88888.00 2015-07-07 02:11:47.000 188 33692.36 39.92 17099.73 88888.00 2015-07-07 02:11:48.000 188 33692.41 39.92 17099.71 88888.00 2015-07-07 02:11:49.000 188 33692.46 39.96 17099.71 88888.00 2015-07-07 02:11:50.000 188 33692.52 40.00 17099.69 37783.13 2015-07-07 02:11:51.000 188 33692.55 39.98 17099.66 88888.00 2015-07-07 02:11:52.000 188 33692.56 40.00 17099.68 88888.00 2015-07-07 02:11:53.000 188 33692.53 39.94 17099.66 88888.00 2015-07-07 02:11:54.000 188 33692.56 39.91 17099.67 88888.00 2015-07-07 02:11:55.000 188 33692.59 39.90 17099.62 37783.23 2015-07-07 02:11:56.000 188 33692.59 39.87 17099.66 88888.00 2015-07-07 02:11:57.000 188 33692.57 39.84 17099.66 88888.00 2015-07-07 02:11:58.000 188 33692.56 39.84 17099.65 88888.00 2015-07-07 02:11:59.000 188 33692.58 39.84 17099.67 88888.00 2015-07-07 02:12:00.000 188 33692.59 39.82 17099.67 37783.17 2015-07-07 02:12:01.000 188 33692.55 39.79 17099.70 88888.00 2015-07-07 02:12:02.000 188 33692.54 39.77 17099.72 88888.00 2015-07-07 02:12:03.000 188 33692.53 39.75 17099.70 88888.00 2015-07-07 02:12:04.000 188 33692.52 39.75 17099.69 88888.00 2015-07-07 02:12:05.000 188 33692.54 39.70 17099.65 37783.30 2015-07-07 02:12:06.000 188 33692.55 39.70 17099.67 88888.00 2015-07-07 02:12:07.000 188 33692.55 39.70 17099.69 88888.00 2015-07-07 02:12:08.000 188 33692.50 39.73 17099.70 88888.00 2015-07-07 02:12:09.000 188 33692.53 39.71 17099.71 88888.00 2015-07-07 02:12:10.000 188 33692.48 39.71 17099.68 37783.32 2015-07-07 02:12:11.000 188 33692.47 39.75 17099.70 88888.00 2015-07-07 02:12:12.000 188 33692.53 39.75 17099.67 88888.00 2015-07-07 02:12:13.000 188 33692.49 39.75 17099.62 88888.00 2015-07-07 02:12:14.000 188 33692.45 39.75 17099.62 88888.00 2015-07-07 02:12:15.000 188 33692.48 39.76 17099.61 37783.25 2015-07-07 02:12:16.000 188 33692.53 39.78 17099.61 88888.00 2015-07-07 02:12:17.000 188 33692.55 39.77 17099.64 88888.00 2015-07-07 02:12:18.000 188 33692.53 39.79 17099.65 88888.00 2015-07-07 02:12:19.000 188 33692.54 39.70 17099.64 88888.00 2015-07-07 02:12:20.000 188 33692.53 39.72 17099.62 37783.27 2015-07-07 02:12:21.000 188 33692.57 39.79 17099.62 88888.00 2015-07-07 02:12:22.000 188 33692.64 39.83 17099.64 88888.00 2015-07-07 02:12:23.000 188 33692.60 39.79 17099.62 88888.00 2015-07-07 02:12:24.000 188 33692.58 39.79 17099.65 88888.00 2015-07-07 02:12:25.000 188 33692.54 39.81 17099.65 37783.34 2015-07-07 02:12:26.000 188 33692.56 39.79 17099.65 88888.00 2015-07-07 02:12:27.000 188 33692.58 39.79 17099.65 88888.00 2015-07-07 02:12:28.000 188 33692.58 39.80 17099.65 88888.00 2015-07-07 02:12:29.000 188 33692.54 39.85 17099.62 88888.00 2015-07-07 02:12:30.000 188 33692.54 39.82 17099.64 37783.30 2015-07-07 02:12:31.000 188 33692.51 39.77 17099.62 88888.00 2015-07-07 02:12:32.000 188 33692.54 39.80 17099.67 88888.00 2015-07-07 02:12:33.000 188 33692.59 39.83 17099.66 88888.00 2015-07-07 02:12:34.000 188 33692.63 39.83 17099.64 88888.00 2015-07-07 02:12:35.000 188 33692.63 39.83 17099.62 37783.29 2015-07-07 02:12:36.000 188 33692.60 39.83 17099.60 88888.00 2015-07-07 02:12:37.000 188 33692.59 39.86 17099.66 88888.00 2015-07-07 02:12:38.000 188 33692.55 39.78 17099.69 88888.00 2015-07-07 02:12:39.000 188 33692.51 39.79 17099.68 88888.00 2015-07-07 02:12:40.000 188 33692.48 39.80 17099.67 37783.30 2015-07-07 02:12:41.000 188 33692.51 39.71 17099.68 88888.00 2015-07-07 02:12:42.000 188 33692.52 39.73 17099.66 88888.00 2015-07-07 02:12:43.000 188 33692.51 39.73 17099.65 88888.00 2015-07-07 02:12:44.000 188 33692.52 39.73 17099.62 88888.00 2015-07-07 02:12:45.000 188 33692.51 39.74 17099.61 37783.32 2015-07-07 02:12:46.000 188 33692.52 39.75 17099.62 88888.00 2015-07-07 02:12:47.000 188 33692.56 39.76 17099.60 88888.00 2015-07-07 02:12:48.000 188 33692.51 39.81 17099.61 88888.00 2015-07-07 02:12:49.000 188 33692.54 39.87 17099.60 88888.00 2015-07-07 02:12:50.000 188 33692.53 39.78 17099.58 37783.25 2015-07-07 02:12:51.000 188 33692.52 39.76 17099.57 88888.00 2015-07-07 02:12:52.000 188 33692.53 39.77 17099.60 88888.00 2015-07-07 02:12:53.000 188 33692.55 39.78 17099.59 88888.00 2015-07-07 02:12:54.000 188 33692.53 39.72 17099.58 88888.00 2015-07-07 02:12:55.000 188 33692.56 39.71 17099.58 37783.35 2015-07-07 02:12:56.000 188 33692.58 39.72 17099.62 88888.00 2015-07-07 02:12:57.000 188 33692.60 39.73 17099.62 88888.00 2015-07-07 02:12:58.000 188 33692.60 39.74 17099.61 88888.00 2015-07-07 02:12:59.000 188 33692.63 39.76 17099.62 88888.00 2015-07-07 02:13:00.000 188 33692.61 39.72 17099.58 37783.24 2015-07-07 02:13:01.000 188 33692.61 39.68 17099.58 88888.00 2015-07-07 02:13:02.000 188 33692.62 39.70 17099.52 88888.00 2015-07-07 02:13:03.000 188 33692.67 39.70 17099.51 88888.00 2015-07-07 02:13:04.000 188 33692.66 39.68 17099.52 88888.00 2015-07-07 02:13:05.000 188 33692.70 39.68 17099.53 37783.30 2015-07-07 02:13:06.000 188 33692.67 39.70 17099.53 88888.00 2015-07-07 02:13:07.000 188 33692.68 39.66 17099.50 88888.00 2015-07-07 02:13:08.000 188 33692.72 39.60 17099.55 88888.00 2015-07-07 02:13:09.000 188 33692.69 39.60 17099.55 88888.00 2015-07-07 02:13:10.000 188 33692.64 39.62 17099.55 37783.48 2015-07-07 02:13:11.000 188 33692.64 39.62 17099.54 88888.00 2015-07-07 02:13:12.000 188 33692.65 39.57 17099.57 88888.00 2015-07-07 02:13:13.000 188 33692.67 39.56 17099.52 88888.00 2015-07-07 02:13:14.000 188 33692.67 39.57 17099.50 88888.00 2015-07-07 02:13:15.000 188 33692.67 39.62 17099.52 37783.49 2015-07-07 02:13:16.000 188 33692.69 39.61 17099.56 88888.00 2015-07-07 02:13:17.000 188 33692.72 39.61 17099.55 88888.00 2015-07-07 02:13:18.000 188 33692.66 39.57 17099.55 88888.00 2015-07-07 02:13:19.000 188 33692.70 39.57 17099.53 88888.00 2015-07-07 02:13:20.000 188 33692.74 39.55 17099.53 37783.54 2015-07-07 02:13:21.000 188 33692.79 39.57 17099.53 88888.00 2015-07-07 02:13:22.000 188 33692.75 39.56 17099.52 88888.00 2015-07-07 02:13:23.000 188 33692.70 39.50 17099.51 88888.00 2015-07-07 02:13:24.000 188 33692.75 39.49 17099.51 88888.00 2015-07-07 02:13:25.000 188 33692.71 39.50 17099.54 37783.44 2015-07-07 02:13:26.000 188 33692.73 39.45 17099.57 88888.00 2015-07-07 02:13:27.000 188 33692.74 39.44 17099.56 88888.00 2015-07-07 02:13:28.000 188 33692.78 39.45 17099.61 88888.00 2015-07-07 02:13:29.000 188 33692.74 39.44 17099.60 88888.00 2015-07-07 02:13:30.000 188 33692.75 39.45 17099.54 37783.41 2015-07-07 02:13:31.000 188 33692.71 39.47 17099.58 88888.00 2015-07-07 02:13:32.000 188 33692.72 39.47 17099.55 88888.00 2015-07-07 02:13:33.000 188 33692.72 39.46 17099.52 88888.00 2015-07-07 02:13:34.000 188 33692.71 39.46 17099.53 88888.00 2015-07-07 02:13:35.000 188 33692.72 39.47 17099.54 37783.43 2015-07-07 02:13:36.000 188 33692.67 39.48 17099.53 88888.00 2015-07-07 02:13:37.000 188 33692.69 39.50 17099.54 88888.00 2015-07-07 02:13:38.000 188 33692.70 39.48 17099.55 88888.00 2015-07-07 02:13:39.000 188 33692.65 39.45 17099.54 88888.00 2015-07-07 02:13:40.000 188 33692.64 39.50 17099.52 37783.35 2015-07-07 02:13:41.000 188 33692.67 39.50 17099.53 88888.00 2015-07-07 02:13:42.000 188 33692.68 39.51 17099.54 88888.00 2015-07-07 02:13:43.000 188 33692.67 39.48 17099.54 88888.00 2015-07-07 02:13:44.000 188 33692.71 39.52 17099.52 88888.00 2015-07-07 02:13:45.000 188 33692.72 39.50 17099.50 37783.40 2015-07-07 02:13:46.000 188 33692.68 39.50 17099.57 88888.00 2015-07-07 02:13:47.000 188 33692.71 39.51 17099.60 88888.00 2015-07-07 02:13:48.000 188 33692.73 39.48 17099.60 88888.00 2015-07-07 02:13:49.000 188 33692.71 39.48 17099.58 88888.00 2015-07-07 02:13:50.000 188 33692.74 39.48 17099.56 37783.37 2015-07-07 02:13:51.000 188 33692.73 39.47 17099.53 88888.00 2015-07-07 02:13:52.000 188 33692.70 39.49 17099.47 88888.00 2015-07-07 02:13:53.000 188 33692.67 39.45 17099.50 88888.00 2015-07-07 02:13:54.000 188 33692.68 39.48 17099.50 88888.00 2015-07-07 02:13:55.000 188 33692.67 39.47 17099.49 37783.37 2015-07-07 02:13:56.000 188 33692.64 39.42 17099.49 88888.00 2015-07-07 02:13:57.000 188 33692.64 39.45 17099.51 88888.00 2015-07-07 02:13:58.000 188 33692.70 39.43 17099.52 88888.00 2015-07-07 02:13:59.000 188 33692.68 39.43 17099.50 88888.00 2015-07-07 02:14:00.000 188 33692.69 39.42 17099.47 37783.27 2015-07-07 02:14:01.000 188 33692.70 39.43 17099.51 88888.00 2015-07-07 02:14:02.000 188 33692.69 39.46 17099.53 88888.00 2015-07-07 02:14:03.000 188 33692.71 39.46 17099.53 88888.00 2015-07-07 02:14:04.000 188 33692.77 39.46 17099.52 88888.00 2015-07-07 02:14:05.000 188 33692.73 39.48 17099.49 37783.37 2015-07-07 02:14:06.000 188 33692.71 39.47 17099.50 88888.00 2015-07-07 02:14:07.000 188 33692.72 39.45 17099.51 88888.00 2015-07-07 02:14:08.000 188 33692.70 39.45 17099.51 88888.00 2015-07-07 02:14:09.000 188 33692.75 39.40 17099.48 88888.00 2015-07-07 02:14:10.000 188 33692.74 39.36 17099.49 37783.39 2015-07-07 02:14:11.000 188 33692.71 39.34 17099.47 88888.00 2015-07-07 02:14:12.000 188 33692.73 39.34 17099.50 88888.00 2015-07-07 02:14:13.000 188 33692.76 39.33 17099.51 88888.00 2015-07-07 02:14:14.000 188 33692.80 39.34 17099.49 88888.00 2015-07-07 02:14:15.000 188 33692.79 39.31 17099.46 37783.40 2015-07-07 02:14:16.000 188 33692.74 39.31 17099.49 88888.00 2015-07-07 02:14:17.000 188 33692.74 39.28 17099.52 88888.00 2015-07-07 02:14:18.000 188 33692.71 39.33 17099.53 88888.00 2015-07-07 02:14:19.000 188 33692.68 39.30 17099.50 88888.00 2015-07-07 02:14:20.000 188 33692.72 39.31 17099.51 37783.42 2015-07-07 02:14:21.000 188 33692.74 39.33 17099.51 88888.00 2015-07-07 02:14:22.000 188 33692.75 39.34 17099.50 88888.00 2015-07-07 02:14:23.000 188 33692.74 39.30 17099.49 88888.00 2015-07-07 02:14:24.000 188 33692.71 39.23 17099.48 88888.00 2015-07-07 02:14:25.000 188 33692.73 39.25 17099.48 37783.31 2015-07-07 02:14:26.000 188 33692.74 39.26 17099.48 88888.00 2015-07-07 02:14:27.000 188 33692.77 39.23 17099.51 88888.00 2015-07-07 02:14:28.000 188 33692.77 39.21 17099.52 88888.00 2015-07-07 02:14:29.000 188 33692.78 39.24 17099.56 88888.00 2015-07-07 02:14:30.000 188 33692.79 39.22 17099.55 37783.41 2015-07-07 02:14:31.000 188 33692.79 39.24 17099.55 88888.00 2015-07-07 02:14:32.000 188 33692.82 39.24 17099.51 88888.00 2015-07-07 02:14:33.000 188 33692.78 39.24 17099.52 88888.00 2015-07-07 02:14:34.000 188 33692.79 39.26 17099.54 88888.00 2015-07-07 02:14:35.000 188 33692.78 39.25 17099.55 37783.37 2015-07-07 02:14:36.000 188 33692.75 39.23 17099.54 88888.00 2015-07-07 02:14:37.000 188 33692.78 39.23 17099.53 88888.00 2015-07-07 02:14:38.000 188 33692.77 39.22 17099.52 88888.00 2015-07-07 02:14:39.000 188 33692.73 39.23 17099.53 88888.00 2015-07-07 02:14:40.000 188 33692.73 39.21 17099.54 37783.46 2015-07-07 02:14:41.000 188 33692.80 39.22 17099.58 88888.00 2015-07-07 02:14:42.000 188 33692.79 39.20 17099.59 88888.00 2015-07-07 02:14:43.000 188 33692.75 39.20 17099.59 88888.00 2015-07-07 02:14:44.000 188 33692.73 39.22 17099.61 88888.00 2015-07-07 02:14:45.000 188 33692.71 39.22 17099.55 37783.35 2015-07-07 02:14:46.000 188 33692.68 39.19 17099.56 88888.00 2015-07-07 02:14:47.000 188 33692.68 39.22 17099.57 88888.00 2015-07-07 02:14:48.000 188 33692.68 39.24 17099.56 88888.00 2015-07-07 02:14:49.000 188 33692.68 39.23 17099.53 88888.00 2015-07-07 02:14:50.000 188 33692.69 39.25 17099.55 37783.40 2015-07-07 02:14:51.000 188 33692.67 39.28 17099.54 88888.00 2015-07-07 02:14:52.000 188 33692.63 39.30 17099.54 88888.00 2015-07-07 02:14:53.000 188 33692.64 39.25 17099.57 88888.00 2015-07-07 02:14:54.000 188 33692.63 39.21 17099.56 88888.00 2015-07-07 02:14:55.000 188 33692.63 39.17 17099.57 37783.39 2015-07-07 02:14:56.000 188 33692.64 39.19 17099.60 88888.00 2015-07-07 02:14:57.000 188 33692.65 39.19 17099.57 88888.00 2015-07-07 02:14:58.000 188 33692.65 39.23 17099.53 88888.00 2015-07-07 02:14:59.000 188 33692.71 39.21 17099.55 88888.00 2015-07-07 02:15:00.000 188 33692.72 39.19 17099.54 37783.42 2015-07-07 02:15:01.000 188 33692.70 39.13 17099.56 88888.00 2015-07-07 02:15:02.000 188 33692.69 39.16 17099.54 88888.00 2015-07-07 02:15:03.000 188 33692.67 39.16 17099.53 88888.00 2015-07-07 02:15:04.000 188 33692.72 39.19 17099.57 88888.00 2015-07-07 02:15:05.000 188 33692.68 39.17 17099.57 37783.33 2015-07-07 02:15:06.000 188 33692.67 39.15 17099.59 88888.00 2015-07-07 02:15:07.000 188 33692.69 39.16 17099.56 88888.00 2015-07-07 02:15:08.000 188 33692.69 39.14 17099.58 88888.00 2015-07-07 02:15:09.000 188 33692.69 39.11 17099.55 88888.00 2015-07-07 02:15:10.000 188 33692.69 39.11 17099.54 37783.37 2015-07-07 02:15:11.000 188 33692.68 39.08 17099.57 88888.00 2015-07-07 02:15:12.000 188 33692.69 39.12 17099.59 88888.00 2015-07-07 02:15:13.000 188 33692.70 39.12 17099.55 88888.00 2015-07-07 02:15:14.000 188 33692.71 39.14 17099.56 88888.00 2015-07-07 02:15:15.000 188 33692.72 39.15 17099.57 37783.34 2015-07-07 02:15:16.000 188 33692.70 39.12 17099.58 88888.00 2015-07-07 02:15:17.000 188 33692.69 39.07 17099.60 88888.00 2015-07-07 02:15:18.000 188 33692.66 39.07 17099.62 88888.00 2015-07-07 02:15:19.000 188 33692.62 39.09 17099.61 88888.00 2015-07-07 02:15:20.000 188 33692.63 39.09 17099.61 37783.28 2015-07-07 02:15:21.000 188 33692.64 39.09 17099.58 88888.00 2015-07-07 02:15:22.000 188 33692.65 39.07 17099.58 88888.00 2015-07-07 02:15:23.000 188 33692.64 39.11 17099.61 88888.00 2015-07-07 02:15:24.000 188 33692.59 39.10 17099.60 88888.00 2015-07-07 02:15:25.000 188 33692.58 39.08 17099.54 37783.33 2015-07-07 02:15:26.000 188 33692.61 39.04 17099.52 88888.00 2015-07-07 02:15:27.000 188 33692.62 39.07 17099.54 88888.00 2015-07-07 02:15:28.000 188 33692.61 39.07 17099.54 88888.00 2015-07-07 02:15:29.000 188 33692.59 39.06 17099.53 88888.00 2015-07-07 02:15:30.000 188 33692.61 39.11 17099.54 37783.30 2015-07-07 02:15:31.000 188 33692.66 39.05 17099.58 88888.00 2015-07-07 02:15:32.000 188 33692.70 39.06 17099.56 88888.00 2015-07-07 02:15:33.000 188 33692.65 39.02 17099.55 88888.00 2015-07-07 02:15:34.000 188 33692.62 39.10 17099.59 88888.00 2015-07-07 02:15:35.000 188 33692.65 39.08 17099.57 37783.35 2015-07-07 02:15:36.000 188 33692.63 39.03 17099.58 88888.00 2015-07-07 02:15:37.000 188 33692.58 39.03 17099.57 88888.00 2015-07-07 02:15:38.000 188 33692.63 39.06 17099.56 88888.00 2015-07-07 02:15:39.000 188 33692.66 39.06 17099.59 88888.00 2015-07-07 02:15:40.000 188 33692.67 39.05 17099.57 37783.31 2015-07-07 02:15:41.000 188 33692.63 39.07 17099.54 88888.00 2015-07-07 02:15:42.000 188 33692.67 39.06 17099.57 88888.00 2015-07-07 02:15:43.000 188 33692.67 39.06 17099.54 88888.00 2015-07-07 02:15:44.000 188 33692.62 39.02 17099.56 88888.00 2015-07-07 02:15:45.000 188 33692.62 39.02 17099.60 37783.20 2015-07-07 02:15:46.000 188 33692.65 39.00 17099.62 88888.00 2015-07-07 02:15:47.000 188 33692.65 39.03 17099.66 88888.00 2015-07-07 02:15:48.000 188 33692.65 39.03 17099.67 88888.00 2015-07-07 02:15:49.000 188 33692.65 39.03 17099.65 88888.00 2015-07-07 02:15:50.000 188 33692.63 39.07 17099.69 37783.31 2015-07-07 02:15:51.000 188 33692.65 39.05 17099.67 88888.00 2015-07-07 02:15:52.000 188 33692.63 39.04 17099.67 88888.00 2015-07-07 02:15:53.000 188 33692.60 39.05 17099.65 88888.00 2015-07-07 02:15:54.000 188 33692.62 39.06 17099.64 88888.00 2015-07-07 02:15:55.000 188 33692.64 39.02 17099.64 37783.29 2015-07-07 02:15:56.000 188 33692.62 39.05 17099.67 88888.00 2015-07-07 02:15:57.000 188 33692.63 39.03 17099.62 88888.00 2015-07-07 02:15:58.000 188 33692.65 39.03 17099.62 88888.00 2015-07-07 02:15:59.000 188 33692.61 39.04 17099.58 88888.00 2015-07-07 02:16:00.000 188 33692.67 39.05 17099.60 37783.35 2015-07-07 02:16:01.000 188 33692.65 39.05 17099.62 88888.00 2015-07-07 02:16:02.000 188 33692.63 39.03 17099.66 88888.00 2015-07-07 02:16:03.000 188 33692.63 39.02 17099.65 88888.00 2015-07-07 02:16:04.000 188 33692.65 39.05 17099.62 88888.00 2015-07-07 02:16:05.000 188 33692.65 39.03 17099.62 37783.25 2015-07-07 02:16:06.000 188 33692.68 39.02 17099.62 88888.00 2015-07-07 02:16:07.000 188 33692.68 39.01 17099.62 88888.00 2015-07-07 02:16:08.000 188 33692.66 39.01 17099.64 88888.00 2015-07-07 02:16:09.000 188 33692.65 38.97 17099.59 88888.00 2015-07-07 02:16:10.000 188 33692.63 38.98 17099.58 37783.29 2015-07-07 02:16:11.000 188 33692.60 38.96 17099.59 88888.00 2015-07-07 02:16:12.000 188 33692.64 38.93 17099.58 88888.00 2015-07-07 02:16:13.000 188 33692.59 38.91 17099.55 88888.00 2015-07-07 02:16:14.000 188 33692.57 38.92 17099.58 88888.00 2015-07-07 02:16:15.000 188 33692.59 38.95 17099.57 37783.28 2015-07-07 02:16:16.000 188 33692.57 38.96 17099.58 88888.00 2015-07-07 02:16:17.000 188 33692.57 38.93 17099.54 88888.00 2015-07-07 02:16:18.000 188 33692.54 38.96 17099.53 88888.00 2015-07-07 02:16:19.000 188 33692.57 38.96 17099.54 88888.00 2015-07-07 02:16:20.000 188 33692.58 38.93 17099.59 37783.32 2015-07-07 02:16:21.000 188 33692.55 38.93 17099.59 88888.00 2015-07-07 02:16:22.000 188 33692.53 38.95 17099.59 88888.00 2015-07-07 02:16:23.000 188 33692.55 38.98 17099.59 88888.00 2015-07-07 02:16:24.000 188 33692.56 38.93 17099.58 88888.00 2015-07-07 02:16:25.000 188 33692.50 38.90 17099.58 37783.18 2015-07-07 02:16:26.000 188 33692.52 38.89 17099.54 88888.00 2015-07-07 02:16:27.000 188 33692.55 38.86 17099.55 88888.00 2015-07-07 02:16:28.000 188 33692.55 38.90 17099.55 88888.00 2015-07-07 02:16:29.000 188 33692.57 38.93 17099.58 88888.00 2015-07-07 02:16:30.000 188 33692.57 38.95 17099.62 37783.22 2015-07-07 02:16:31.000 188 33692.54 38.92 17099.62 88888.00 2015-07-07 02:16:32.000 188 33692.46 38.90 17099.56 88888.00 2015-07-07 02:16:33.000 188 33692.46 38.88 17099.53 88888.00 2015-07-07 02:16:34.000 188 33692.45 38.90 17099.58 88888.00 2015-07-07 02:16:35.000 188 33692.43 38.95 17099.57 37783.18 2015-07-07 02:16:36.000 188 33692.42 38.95 17099.55 88888.00 2015-07-07 02:16:37.000 188 33692.42 38.95 17099.52 88888.00 2015-07-07 02:16:38.000 188 33692.42 38.94 17099.54 88888.00 2015-07-07 02:16:39.000 188 33692.37 38.90 17099.52 88888.00 2015-07-07 02:16:40.000 188 33692.33 38.91 17099.52 37783.12 2015-07-07 02:16:41.000 188 33692.36 38.92 17099.56 88888.00 2015-07-07 02:16:42.000 188 33692.36 38.92 17099.54 88888.00 2015-07-07 02:16:43.000 188 33692.35 38.98 17099.55 88888.00 2015-07-07 02:16:44.000 188 33692.38 38.96 17099.57 88888.00 2015-07-07 02:16:45.000 188 33692.36 38.94 17099.61 37783.08 2015-07-07 02:16:46.000 188 33692.34 38.96 17099.60 88888.00 2015-07-07 02:16:47.000 188 33692.36 38.95 17099.60 88888.00 2015-07-07 02:16:48.000 188 33692.42 38.94 17099.62 88888.00 2015-07-07 02:16:49.000 188 33692.39 38.93 17099.62 88888.00 2015-07-07 02:16:50.000 188 33692.36 38.96 17099.60 37783.10 2015-07-07 02:16:51.000 188 33692.35 38.92 17099.59 88888.00 2015-07-07 02:16:52.000 188 33692.34 38.89 17099.61 88888.00 2015-07-07 02:16:53.000 188 33692.36 38.89 17099.60 88888.00 2015-07-07 02:16:54.000 188 33692.38 38.88 17099.60 88888.00 2015-07-07 02:16:55.000 188 33692.32 38.88 17099.58 37783.09 2015-07-07 02:16:56.000 188 33692.32 38.85 17099.57 88888.00 2015-07-07 02:16:57.000 188 33692.27 38.86 17099.55 88888.00 2015-07-07 02:16:58.000 188 33692.27 38.86 17099.58 88888.00 2015-07-07 02:16:59.000 188 33692.26 38.89 17099.60 88888.00 2015-07-07 02:17:00.000 188 33692.30 38.90 17099.62 37783.12 2015-07-07 02:17:01.000 188 33692.35 38.84 17099.60 88888.00 2015-07-07 02:17:02.000 188 33692.33 38.83 17099.61 88888.00 2015-07-07 02:17:03.000 188 33692.33 38.84 17099.61 88888.00 2015-07-07 02:17:04.000 188 33692.34 38.84 17099.60 88888.00 2015-07-07 02:17:05.000 188 33692.34 38.84 17099.59 37782.94 2015-07-07 02:17:06.000 188 33692.28 38.85 17099.60 88888.00 2015-07-07 02:17:07.000 188 33692.25 38.85 17099.55 88888.00 2015-07-07 02:17:08.000 188 33692.25 38.82 17099.56 88888.00 2015-07-07 02:17:09.000 188 33692.23 38.82 17099.56 88888.00 2015-07-07 02:17:10.000 188 33692.25 38.84 17099.58 37783.02 2015-07-07 02:17:11.000 188 33692.26 38.80 17099.60 88888.00 2015-07-07 02:17:12.000 188 33692.25 38.83 17099.62 88888.00 2015-07-07 02:17:13.000 188 33692.23 38.86 17099.62 88888.00 2015-07-07 02:17:14.000 188 33692.22 38.84 17099.58 88888.00 2015-07-07 02:17:15.000 188 33692.25 38.89 17099.57 37782.96 2015-07-07 02:17:16.000 188 33692.25 38.89 17099.64 88888.00 2015-07-07 02:17:17.000 188 33692.20 38.86 17099.66 88888.00 2015-07-07 02:17:18.000 188 33692.20 38.82 17099.67 88888.00 2015-07-07 02:17:19.000 188 33692.19 38.82 17099.65 88888.00 2015-07-07 02:17:20.000 188 33692.18 38.81 17099.61 37783.01 2015-07-07 02:17:21.000 188 33692.20 38.83 17099.66 88888.00 2015-07-07 02:17:22.000 188 33692.20 38.84 17099.67 88888.00 2015-07-07 02:17:23.000 188 33692.23 38.85 17099.65 88888.00 2015-07-07 02:17:24.000 188 33692.20 38.81 17099.65 88888.00 2015-07-07 02:17:25.000 188 33692.19 38.80 17099.62 37782.88 2015-07-07 02:17:26.000 188 33692.20 38.85 17099.60 88888.00 2015-07-07 02:17:27.000 188 33692.21 38.85 17099.61 88888.00 2015-07-07 02:17:28.000 188 33692.19 38.84 17099.62 88888.00 2015-07-07 02:17:29.000 188 33692.18 38.80 17099.60 88888.00 2015-07-07 02:17:30.000 188 33692.18 38.85 17099.62 37782.96 2015-07-07 02:17:31.000 188 33692.20 38.83 17099.62 88888.00 2015-07-07 02:17:32.000 188 33692.23 38.85 17099.62 88888.00 2015-07-07 02:17:33.000 188 33692.17 38.88 17099.66 88888.00 2015-07-07 02:17:34.000 188 33692.15 38.92 17099.66 88888.00 2015-07-07 02:17:35.000 188 33692.15 38.91 17099.68 37782.98 2015-07-07 02:17:36.000 188 33692.14 38.87 17099.70 88888.00 2015-07-07 02:17:37.000 188 33692.16 38.84 17099.68 88888.00 2015-07-07 02:17:38.000 188 33692.14 38.84 17099.65 88888.00 2015-07-07 02:17:39.000 188 33692.13 38.87 17099.68 88888.00 2015-07-07 02:17:40.000 188 33692.11 38.86 17099.68 37782.88 2015-07-07 02:17:41.000 188 33692.13 38.85 17099.68 88888.00 2015-07-07 02:17:42.000 188 33692.13 38.83 17099.72 88888.00 2015-07-07 02:17:43.000 188 33692.14 38.82 17099.67 88888.00 2015-07-07 02:17:44.000 188 33692.16 38.83 17099.64 88888.00 2015-07-07 02:17:45.000 188 33692.16 38.82 17099.64 37782.93 2015-07-07 02:17:46.000 188 33692.19 38.85 17099.64 88888.00 2015-07-07 02:17:47.000 188 33692.16 38.82 17099.66 88888.00 2015-07-07 02:17:48.000 188 33692.12 38.85 17099.67 88888.00 2015-07-07 02:17:49.000 188 33692.08 38.85 17099.66 88888.00 2015-07-07 02:17:50.000 188 33692.04 38.83 17099.71 37782.88 2015-07-07 02:17:51.000 188 33692.07 38.81 17099.71 88888.00 2015-07-07 02:17:52.000 188 33692.09 38.81 17099.71 88888.00 2015-07-07 02:17:53.000 188 33692.08 38.80 17099.68 88888.00 2015-07-07 02:17:54.000 188 33692.08 38.80 17099.71 88888.00 2015-07-07 02:17:55.000 188 33692.03 38.80 17099.73 37782.90 2015-07-07 02:17:56.000 188 33692.02 38.79 17099.72 88888.00 2015-07-07 02:17:57.000 188 33692.04 38.76 17099.73 88888.00 2015-07-07 02:17:58.000 188 33692.06 38.77 17099.73 88888.00 2015-07-07 02:17:59.000 188 33692.03 38.81 17099.70 88888.00 2015-07-07 02:18:00.000 188 33692.07 38.76 17099.69 37782.89 2015-07-07 02:18:01.000 188 33692.11 38.77 17099.76 88888.00 2015-07-07 02:18:02.000 188 33692.09 38.75 17099.75 88888.00 2015-07-07 02:18:03.000 188 33692.08 38.78 17099.77 88888.00 2015-07-07 02:18:04.000 188 33692.07 38.82 17099.76 88888.00 2015-07-07 02:18:05.000 188 33692.03 38.82 17099.76 37782.77 2015-07-07 02:18:06.000 188 33692.03 38.82 17099.74 88888.00 2015-07-07 02:18:07.000 188 33692.04 38.79 17099.72 88888.00 2015-07-07 02:18:08.000 188 33692.00 38.75 17099.73 88888.00 2015-07-07 02:18:09.000 188 33692.00 38.78 17099.73 88888.00 2015-07-07 02:18:10.000 188 33692.01 38.78 17099.75 37782.87 2015-07-07 02:18:11.000 188 33692.02 38.79 17099.77 88888.00 2015-07-07 02:18:12.000 188 33692.03 38.77 17099.77 88888.00 2015-07-07 02:18:13.000 188 33692.01 38.72 17099.72 88888.00 2015-07-07 02:18:14.000 188 33691.98 38.73 17099.71 88888.00 2015-07-07 02:18:15.000 188 33692.03 38.75 17099.71 37782.78 2015-07-07 02:18:16.000 188 33692.04 38.73 17099.72 88888.00 2015-07-07 02:18:17.000 188 33692.03 38.73 17099.76 88888.00 2015-07-07 02:18:18.000 188 33692.04 38.71 17099.78 88888.00 2015-07-07 02:18:19.000 188 33692.01 38.68 17099.81 88888.00 2015-07-07 02:18:20.000 188 33692.04 38.71 17099.80 37782.81 2015-07-07 02:18:21.000 188 33691.99 38.69 17099.74 88888.00 2015-07-07 02:18:22.000 188 33691.99 38.74 17099.80 88888.00 2015-07-07 02:18:23.000 188 33692.02 38.76 17099.84 88888.00 2015-07-07 02:18:24.000 188 33692.04 38.75 17099.83 88888.00 2015-07-07 02:18:25.000 188 33692.00 38.72 17099.77 37782.81 2015-07-07 02:18:26.000 188 33692.00 38.72 17099.77 88888.00 2015-07-07 02:18:27.000 188 33692.00 38.73 17099.76 88888.00 2015-07-07 02:18:28.000 188 33691.99 38.75 17099.82 88888.00 2015-07-07 02:18:29.000 188 33691.90 38.69 17099.82 88888.00 2015-07-07 02:18:30.000 188 33691.90 38.72 17099.80 37782.80 2015-07-07 02:18:31.000 188 33691.90 38.70 17099.80 88888.00 2015-07-07 02:18:32.000 188 33691.90 38.70 17099.76 88888.00 2015-07-07 02:18:33.000 188 33691.89 38.68 17099.75 88888.00 2015-07-07 02:18:34.000 188 33691.90 38.69 17099.76 88888.00 2015-07-07 02:18:35.000 188 33691.89 38.70 17099.76 37782.73 2015-07-07 02:18:36.000 188 33691.95 38.74 17099.79 88888.00 2015-07-07 02:18:37.000 188 33691.92 38.71 17099.78 88888.00 2015-07-07 02:18:38.000 188 33691.86 38.68 17099.75 88888.00 2015-07-07 02:18:39.000 188 33691.85 38.68 17099.72 88888.00 2015-07-07 02:18:40.000 188 33691.89 38.73 17099.72 37782.75 2015-07-07 02:18:41.000 188 33691.92 38.71 17099.74 88888.00 2015-07-07 02:18:42.000 188 33691.93 38.71 17099.72 88888.00 2015-07-07 02:18:43.000 188 33691.91 38.67 17099.64 88888.00 2015-07-07 02:18:44.000 188 33691.92 38.67 17099.68 88888.00 2015-07-07 02:18:45.000 188 33691.94 38.66 17099.70 37782.64 2015-07-07 02:18:46.000 188 33691.93 38.66 17099.69 88888.00 2015-07-07 02:18:47.000 188 33691.89 38.66 17099.69 88888.00 2015-07-07 02:18:48.000 188 33691.88 38.69 17099.70 88888.00 2015-07-07 02:18:49.000 188 33691.84 38.67 17099.77 88888.00 2015-07-07 02:18:50.000 188 33691.86 38.67 17099.75 37782.76 2015-07-07 02:18:51.000 188 33691.90 38.65 17099.74 88888.00 2015-07-07 02:18:52.000 188 33691.94 38.69 17099.74 88888.00 2015-07-07 02:18:53.000 188 33691.93 38.66 17099.67 88888.00 2015-07-07 02:18:54.000 188 33691.94 38.66 17099.69 88888.00 2015-07-07 02:18:55.000 188 33691.94 38.65 17099.71 37782.71 2015-07-07 02:18:56.000 188 33691.94 38.64 17099.75 88888.00 2015-07-07 02:18:57.000 188 33691.92 38.63 17099.77 88888.00 2015-07-07 02:18:58.000 188 33691.95 38.61 17099.77 88888.00 2015-07-07 02:18:59.000 188 33691.97 38.58 17099.77 88888.00 2015-07-07 02:19:00.000 188 33691.96 38.57 17099.76 37782.67 2015-07-07 02:19:01.000 188 33691.94 38.58 17099.75 88888.00 2015-07-07 02:19:02.000 188 33691.93 38.59 17099.75 88888.00 2015-07-07 02:19:03.000 188 33691.89 38.59 17099.71 88888.00 2015-07-07 02:19:04.000 188 33691.90 38.57 17099.72 88888.00 2015-07-07 02:19:05.000 188 33691.93 38.60 17099.71 37782.54 2015-07-07 02:19:06.000 188 33691.94 38.62 17099.70 88888.00 2015-07-07 02:19:07.000 188 33691.91 38.62 17099.71 88888.00 2015-07-07 02:19:08.000 188 33691.93 38.65 17099.71 88888.00 2015-07-07 02:19:09.000 188 33691.95 38.64 17099.69 88888.00 2015-07-07 02:19:10.000 188 33691.94 38.62 17099.67 37782.73 2015-07-07 02:19:11.000 188 33691.90 38.65 17099.70 88888.00 2015-07-07 02:19:12.000 188 33691.90 38.67 17099.73 88888.00 2015-07-07 02:19:13.000 188 33691.91 38.66 17099.71 88888.00 2015-07-07 02:19:14.000 188 33691.89 38.63 17099.78 88888.00 2015-07-07 02:19:15.000 188 33691.85 38.62 17099.76 37782.75 2015-07-07 02:19:16.000 188 33691.84 38.61 17099.71 88888.00 2015-07-07 02:19:17.000 188 33691.86 38.64 17099.72 88888.00 2015-07-07 02:19:18.000 188 33691.86 38.63 17099.70 88888.00 2015-07-07 02:19:19.000 188 33691.85 38.61 17099.69 88888.00 2015-07-07 02:19:20.000 188 33691.89 38.63 17099.69 37782.72 2015-07-07 02:19:21.000 188 33691.88 38.61 17099.70 88888.00 2015-07-07 02:19:22.000 188 33691.85 38.61 17099.72 88888.00 2015-07-07 02:19:23.000 188 33691.87 38.64 17099.75 88888.00 2015-07-07 02:19:24.000 188 33691.87 38.61 17099.76 88888.00 2015-07-07 02:19:25.000 188 33691.83 38.62 17099.75 37782.56 2015-07-07 02:19:26.000 188 33691.90 38.65 17099.75 88888.00 2015-07-07 02:19:27.000 188 33691.91 38.65 17099.75 88888.00 2015-07-07 02:19:28.000 188 33691.86 38.61 17099.76 88888.00 2015-07-07 02:19:29.000 188 33691.84 38.58 17099.75 88888.00 2015-07-07 02:19:30.000 188 33691.83 38.62 17099.75 37782.64 2015-07-07 02:19:31.000 188 33691.83 38.62 17099.75 88888.00 2015-07-07 02:19:32.000 188 33691.83 38.61 17099.78 88888.00 2015-07-07 02:19:33.000 188 33691.85 38.61 17099.78 88888.00 2015-07-07 02:19:34.000 188 33691.82 38.61 17099.76 88888.00 2015-07-07 02:19:35.000 188 33691.79 38.57 17099.80 37782.66 2015-07-07 02:19:36.000 188 33691.75 38.54 17099.78 88888.00 2015-07-07 02:19:37.000 188 33691.76 38.55 17099.76 88888.00 2015-07-07 02:19:38.000 188 33691.74 38.54 17099.76 88888.00 2015-07-07 02:19:39.000 188 33691.72 38.52 17099.71 88888.00 2015-07-07 02:19:40.000 188 33691.71 38.51 17099.74 37782.65 2015-07-07 02:19:41.000 188 33691.74 38.55 17099.74 88888.00 2015-07-07 02:19:42.000 188 33691.74 38.57 17099.71 88888.00 2015-07-07 02:19:43.000 188 33691.74 38.60 17099.72 88888.00 2015-07-07 02:19:44.000 188 33691.75 38.63 17099.69 88888.00 2015-07-07 02:19:45.000 188 33691.77 38.58 17099.69 37782.51 2015-07-07 02:19:46.000 188 33691.75 38.55 17099.73 88888.00 2015-07-07 02:19:47.000 188 33691.76 38.54 17099.77 88888.00 2015-07-07 02:19:48.000 188 33691.76 38.55 17099.74 88888.00 2015-07-07 02:19:49.000 188 33691.75 38.57 17099.75 88888.00 2015-07-07 02:19:50.000 188 33691.76 38.61 17099.75 37782.64 2015-07-07 02:19:51.000 188 33691.76 38.60 17099.75 88888.00 2015-07-07 02:19:52.000 188 33691.78 38.63 17099.73 88888.00 2015-07-07 02:19:53.000 188 33691.80 38.59 17099.72 88888.00 2015-07-07 02:19:54.000 188 33691.85 38.58 17099.73 88888.00 2015-07-07 02:19:55.000 188 33691.89 38.61 17099.74 37782.70 2015-07-07 02:19:56.000 188 33691.83 38.61 17099.73 88888.00 2015-07-07 02:19:57.000 188 33691.82 38.60 17099.73 88888.00 2015-07-07 02:19:58.000 188 33691.86 38.63 17099.72 88888.00 2015-07-07 02:19:59.000 188 33691.88 38.63 17099.70 88888.00 2015-07-07 02:20:00.000 188 33691.86 38.68 17099.67 37782.67 2015-07-07 02:20:01.000 188 33691.83 38.68 17099.73 88888.00 2015-07-07 02:20:02.000 188 33691.83 38.68 17099.75 88888.00 2015-07-07 02:20:03.000 188 33691.86 38.66 17099.70 88888.00 2015-07-07 02:20:04.000 188 33691.84 38.62 17099.69 88888.00 2015-07-07 02:20:05.000 188 33691.86 38.59 17099.66 37782.64 2015-07-07 02:20:06.000 188 33691.88 38.61 17099.67 88888.00 2015-07-07 02:20:07.000 188 33691.85 38.62 17099.69 88888.00 2015-07-07 02:20:08.000 188 33691.84 38.62 17099.67 88888.00 2015-07-07 02:20:09.000 188 33691.86 38.62 17099.66 88888.00 2015-07-07 02:20:10.000 188 33691.82 38.57 17099.62 37782.72 2015-07-07 02:20:11.000 188 33691.81 38.60 17099.62 88888.00 2015-07-07 02:20:12.000 188 33691.81 38.63 17099.67 88888.00 2015-07-07 02:20:13.000 188 33691.83 38.62 17099.67 88888.00 2015-07-07 02:20:14.000 188 33691.85 38.62 17099.68 88888.00 2015-07-07 02:20:15.000 188 33691.86 38.65 17099.64 37782.69 2015-07-07 02:20:16.000 188 33691.84 38.65 17099.56 88888.00 2015-07-07 02:20:17.000 188 33691.84 38.65 17099.58 88888.00 2015-07-07 02:20:18.000 188 33691.86 38.70 17099.61 88888.00 2015-07-07 02:20:19.000 188 33691.90 38.71 17099.62 88888.00 2015-07-07 02:20:20.000 188 33691.87 38.73 17099.68 37782.66 2015-07-07 02:20:21.000 188 33691.87 38.70 17099.71 88888.00 2015-07-07 02:20:22.000 188 33691.89 38.68 17099.71 88888.00 2015-07-07 02:20:23.000 188 33691.87 38.67 17099.69 88888.00 2015-07-07 02:20:24.000 188 33691.88 38.70 17099.68 88888.00 2015-07-07 02:20:25.000 188 33691.88 38.68 17099.68 37782.62 2015-07-07 02:20:26.000 188 33691.87 38.64 17099.69 88888.00 2015-07-07 02:20:27.000 188 33691.90 38.62 17099.71 88888.00 2015-07-07 02:20:28.000 188 33691.89 38.64 17099.67 88888.00 2015-07-07 02:20:29.000 188 33691.89 38.65 17099.69 88888.00 2015-07-07 02:20:30.000 188 33691.88 38.65 17099.72 37782.67 2015-07-07 02:20:31.000 188 33691.86 38.67 17099.68 88888.00 2015-07-07 02:20:32.000 188 33691.84 38.66 17099.70 88888.00 2015-07-07 02:20:33.000 188 33691.86 38.66 17099.71 88888.00 2015-07-07 02:20:34.000 188 33691.91 38.66 17099.75 88888.00 2015-07-07 02:20:35.000 188 33691.88 38.64 17099.74 37782.70 2015-07-07 02:20:36.000 188 33691.82 38.64 17099.75 88888.00 2015-07-07 02:20:37.000 188 33691.85 38.64 17099.74 88888.00 2015-07-07 02:20:38.000 188 33691.86 38.64 17099.73 88888.00 2015-07-07 02:20:39.000 188 33691.81 38.62 17099.72 88888.00 2015-07-07 02:20:40.000 188 33691.81 38.64 17099.72 37782.63 2015-07-07 02:20:41.000 188 33691.84 38.68 17099.71 88888.00 2015-07-07 02:20:42.000 188 33691.86 38.64 17099.70 88888.00 2015-07-07 02:20:43.000 188 33691.85 38.62 17099.68 88888.00 2015-07-07 02:20:44.000 188 33691.84 38.63 17099.75 88888.00 2015-07-07 02:20:45.000 188 33691.83 38.61 17099.77 37782.63 2015-07-07 02:20:46.000 188 33691.83 38.63 17099.75 88888.00 2015-07-07 02:20:47.000 188 33691.82 38.65 17099.72 88888.00 2015-07-07 02:20:48.000 188 33691.80 38.66 17099.72 88888.00 2015-07-07 02:20:49.000 188 33691.81 38.64 17099.69 88888.00 2015-07-07 02:20:50.000 188 33691.83 38.59 17099.69 37782.69 2015-07-07 02:20:51.000 188 33691.79 38.61 17099.72 88888.00 2015-07-07 02:20:52.000 188 33691.79 38.62 17099.71 88888.00 2015-07-07 02:20:53.000 188 33691.79 38.64 17099.66 88888.00 2015-07-07 02:20:54.000 188 33691.77 38.69 17099.65 88888.00 2015-07-07 02:20:55.000 188 33691.76 38.70 17099.70 37782.68 2015-07-07 02:20:56.000 188 33691.79 38.70 17099.68 88888.00 2015-07-07 02:20:57.000 188 33691.78 38.71 17099.68 88888.00 2015-07-07 02:20:58.000 188 33691.79 38.71 17099.67 88888.00 2015-07-07 02:20:59.000 188 33691.76 38.65 17099.65 88888.00 2015-07-07 02:21:00.000 188 33691.79 38.65 17099.67 37782.60 2015-07-07 02:21:01.000 188 33691.76 38.69 17099.68 88888.00 2015-07-07 02:21:02.000 188 33691.78 38.70 17099.71 88888.00 2015-07-07 02:21:03.000 188 33691.80 38.64 17099.68 88888.00 2015-07-07 02:21:04.000 188 33691.79 38.63 17099.67 88888.00 2015-07-07 02:21:05.000 188 33691.80 38.68 17099.71 37782.62 2015-07-07 02:21:06.000 188 33691.84 38.70 17099.70 88888.00 2015-07-07 02:21:07.000 188 33691.86 38.66 17099.71 88888.00 2015-07-07 02:21:08.000 188 33691.83 38.63 17099.68 88888.00 2015-07-07 02:21:09.000 188 33691.85 38.66 17099.68 88888.00 2015-07-07 02:21:10.000 188 33691.87 38.69 17099.64 37782.68 2015-07-07 02:21:11.000 188 33691.91 38.69 17099.61 88888.00 2015-07-07 02:21:12.000 188 33691.91 38.72 17099.61 88888.00 2015-07-07 02:21:13.000 188 33691.90 38.75 17099.64 88888.00 2015-07-07 02:21:14.000 188 33691.89 38.73 17099.62 88888.00 2015-07-07 02:21:15.000 188 33691.89 38.72 17099.62 37782.73 2015-07-07 02:21:16.000 188 33691.86 38.71 17099.67 88888.00 2015-07-07 02:21:17.000 188 33691.87 38.72 17099.69 88888.00 2015-07-07 02:21:18.000 188 33691.87 38.73 17099.66 88888.00 2015-07-07 02:21:19.000 188 33691.86 38.74 17099.62 88888.00 2015-07-07 02:21:20.000 188 33691.86 38.72 17099.59 37782.70 2015-07-07 02:21:21.000 188 33691.87 38.70 17099.59 88888.00 2015-07-07 02:21:22.000 188 33691.88 38.73 17099.65 88888.00 2015-07-07 02:21:23.000 188 33691.92 38.71 17099.62 88888.00 2015-07-07 02:21:24.000 188 33691.91 38.70 17099.60 88888.00 2015-07-07 02:21:25.000 188 33691.88 38.68 17099.60 37782.71 2015-07-07 02:21:26.000 188 33691.89 38.70 17099.62 88888.00 2015-07-07 02:21:27.000 188 33691.91 38.70 17099.65 88888.00 2015-07-07 02:21:28.000 188 33691.90 38.68 17099.66 88888.00 2015-07-07 02:21:29.000 188 33691.90 38.72 17099.62 88888.00 2015-07-07 02:21:30.000 188 33691.96 38.75 17099.66 37782.76 2015-07-07 02:21:31.000 188 33691.94 38.77 17099.65 88888.00 2015-07-07 02:21:32.000 188 33691.95 38.77 17099.65 88888.00 2015-07-07 02:21:33.000 188 33691.93 38.74 17099.69 88888.00 2015-07-07 02:21:34.000 188 33691.97 38.76 17099.64 88888.00 2015-07-07 02:21:35.000 188 33691.98 38.77 17099.62 37782.72 2015-07-07 02:21:36.000 188 33691.97 38.77 17099.67 88888.00 2015-07-07 02:21:37.000 188 33691.97 38.77 17099.68 88888.00 2015-07-07 02:21:38.000 188 33691.94 38.73 17099.66 88888.00 2015-07-07 02:21:39.000 188 33691.89 38.70 17099.66 88888.00 2015-07-07 02:21:40.000 188 33691.90 38.73 17099.66 37782.75 2015-07-07 02:21:41.000 188 33691.90 38.73 17099.69 88888.00 2015-07-07 02:21:42.000 188 33691.90 38.68 17099.70 88888.00 2015-07-07 02:21:43.000 188 33691.88 38.68 17099.69 88888.00 2015-07-07 02:21:44.000 188 33691.90 38.67 17099.69 88888.00 2015-07-07 02:21:45.000 188 33691.89 38.70 17099.68 37782.63 2015-07-07 02:21:46.000 188 33691.88 38.72 17099.68 88888.00 2015-07-07 02:21:47.000 188 33691.88 38.70 17099.67 88888.00 2015-07-07 02:21:48.000 188 33691.90 38.71 17099.65 88888.00 2015-07-07 02:21:49.000 188 33691.96 38.71 17099.68 88888.00 2015-07-07 02:21:50.000 188 33691.96 38.70 17099.62 37782.68 2015-07-07 02:21:51.000 188 33691.92 38.67 17099.60 88888.00 2015-07-07 02:21:52.000 188 33691.93 38.65 17099.65 88888.00 2015-07-07 02:21:53.000 188 33691.97 38.69 17099.68 88888.00 2015-07-07 02:21:54.000 188 33691.96 38.69 17099.71 88888.00 2015-07-07 02:21:55.000 188 33691.93 38.67 17099.70 37782.73 2015-07-07 02:21:56.000 188 33691.91 38.66 17099.62 88888.00 2015-07-07 02:21:57.000 188 33691.90 38.66 17099.64 88888.00 2015-07-07 02:21:58.000 188 33691.89 38.68 17099.66 88888.00 2015-07-07 02:21:59.000 188 33691.89 38.73 17099.66 88888.00 2015-07-07 02:22:00.000 188 33691.87 38.73 17099.66 37782.69 2015-07-07 02:22:01.000 188 33691.94 38.69 17099.66 88888.00 2015-07-07 02:22:02.000 188 33691.92 38.70 17099.70 88888.00 2015-07-07 02:22:03.000 188 33691.91 38.70 17099.73 88888.00 2015-07-07 02:22:04.000 188 33691.90 38.70 17099.67 88888.00 2015-07-07 02:22:05.000 188 33691.87 38.69 17099.62 37782.67 2015-07-07 02:22:06.000 188 33691.83 38.71 17099.62 88888.00 2015-07-07 02:22:07.000 188 33691.87 38.67 17099.62 88888.00 2015-07-07 02:22:08.000 188 33691.83 38.67 17099.60 88888.00 2015-07-07 02:22:09.000 188 33691.82 38.62 17099.61 88888.00 2015-07-07 02:22:10.000 188 33691.84 38.60 17099.66 37782.72 2015-07-07 02:22:11.000 188 33691.89 38.68 17099.66 88888.00 2015-07-07 02:22:12.000 188 33691.92 38.69 17099.62 88888.00 2015-07-07 02:22:13.000 188 33691.95 38.70 17099.62 88888.00 2015-07-07 02:22:14.000 188 33691.92 38.68 17099.66 88888.00 2015-07-07 02:22:15.000 188 33691.96 38.69 17099.69 37782.75 2015-07-07 02:22:16.000 188 33691.99 38.70 17099.73 88888.00 2015-07-07 02:22:17.000 188 33691.93 38.71 17099.67 88888.00 2015-07-07 02:22:18.000 188 33691.94 38.71 17099.66 88888.00 2015-07-07 02:22:19.000 188 33691.92 38.70 17099.64 88888.00 2015-07-07 02:22:20.000 188 33691.93 38.70 17099.62 37782.75 2015-07-07 02:22:21.000 188 33691.95 38.67 17099.65 88888.00 2015-07-07 02:22:22.000 188 33691.91 38.68 17099.62 88888.00 2015-07-07 02:22:23.000 188 33691.91 38.69 17099.62 88888.00 2015-07-07 02:22:24.000 188 33691.97 38.72 17099.68 88888.00 2015-07-07 02:22:25.000 188 33691.99 38.70 17099.68 37782.70 2015-07-07 02:22:26.000 188 33691.99 38.74 17099.68 88888.00 2015-07-07 02:22:27.000 188 33691.98 38.73 17099.65 88888.00 2015-07-07 02:22:28.000 188 33691.96 38.72 17099.64 88888.00 2015-07-07 02:22:29.000 188 33691.98 38.73 17099.62 88888.00 2015-07-07 02:22:30.000 188 33691.98 38.74 17099.64 37782.64 2015-07-07 02:22:31.000 188 33691.96 38.71 17099.70 88888.00 2015-07-07 02:22:32.000 188 33691.93 38.70 17099.68 88888.00 2015-07-07 02:22:33.000 188 33691.90 38.72 17099.70 88888.00 2015-07-07 02:22:34.000 188 33691.90 38.70 17099.70 88888.00 2015-07-07 02:22:35.000 188 33691.91 38.74 17099.69 37782.76 2015-07-07 02:22:36.000 188 33691.95 38.72 17099.69 88888.00 2015-07-07 02:22:37.000 188 33691.96 38.72 17099.69 88888.00 2015-07-07 02:22:38.000 188 33691.97 38.69 17099.69 88888.00 2015-07-07 02:22:39.000 188 33691.94 38.71 17099.70 88888.00 2015-07-07 02:22:40.000 188 33691.98 38.71 17099.73 37782.71 2015-07-07 02:22:41.000 188 33691.97 38.71 17099.71 88888.00 2015-07-07 02:22:42.000 188 33691.96 38.67 17099.70 88888.00 2015-07-07 02:22:43.000 188 33691.92 38.63 17099.68 88888.00 2015-07-07 02:22:44.000 188 33691.87 38.65 17099.71 88888.00 2015-07-07 02:22:45.000 188 33691.91 38.69 17099.69 37782.59 2015-07-07 02:22:46.000 188 33691.92 38.71 17099.70 88888.00 2015-07-07 02:22:47.000 188 33691.90 38.73 17099.67 88888.00 2015-07-07 02:22:48.000 188 33691.93 38.74 17099.67 88888.00 2015-07-07 02:22:49.000 188 33691.96 38.75 17099.72 88888.00 2015-07-07 02:22:50.000 188 33691.93 38.76 17099.72 37782.69 2015-07-07 02:22:51.000 188 33691.97 38.78 17099.72 88888.00 2015-07-07 02:22:52.000 188 33691.96 38.71 17099.71 88888.00 2015-07-07 02:22:53.000 188 33691.96 38.71 17099.73 88888.00 2015-07-07 02:22:54.000 188 33691.97 38.73 17099.72 88888.00 2015-07-07 02:22:55.000 188 33691.93 38.72 17099.72 37782.72 2015-07-07 02:22:56.000 188 33691.90 38.71 17099.71 88888.00 2015-07-07 02:22:57.000 188 33691.93 38.68 17099.69 88888.00 2015-07-07 02:22:58.000 188 33691.96 38.69 17099.69 88888.00 2015-07-07 02:22:59.000 188 33691.98 38.74 17099.66 88888.00 2015-07-07 02:23:00.000 188 33691.97 38.72 17099.66 37782.80 2015-07-07 02:23:01.000 188 33691.97 38.74 17099.65 88888.00 2015-07-07 02:23:02.000 188 33691.97 38.72 17099.67 88888.00 2015-07-07 02:23:03.000 188 33692.04 38.74 17099.70 88888.00 2015-07-07 02:23:04.000 188 33692.03 38.73 17099.69 88888.00 2015-07-07 02:23:05.000 188 33692.02 38.72 17099.68 37782.73 2015-07-07 02:23:06.000 188 33692.04 38.73 17099.62 88888.00 2015-07-07 02:23:07.000 188 33692.03 38.75 17099.61 88888.00 2015-07-07 02:23:08.000 188 33691.98 38.70 17099.65 88888.00 2015-07-07 02:23:09.000 188 33692.01 38.73 17099.62 88888.00 2015-07-07 02:23:10.000 188 33692.04 38.75 17099.61 37782.77 2015-07-07 02:23:11.000 188 33691.98 38.77 17099.66 88888.00 2015-07-07 02:23:12.000 188 33691.93 38.74 17099.69 88888.00 2015-07-07 02:23:13.000 188 33691.94 38.70 17099.71 88888.00 2015-07-07 02:23:14.000 188 33691.92 38.70 17099.75 88888.00 2015-07-07 02:23:15.000 188 33691.88 38.69 17099.72 37782.76 2015-07-07 02:23:16.000 188 33691.89 38.67 17099.69 88888.00 2015-07-07 02:23:17.000 188 33691.88 38.65 17099.71 88888.00 2015-07-07 02:23:18.000 188 33691.87 38.66 17099.70 88888.00 2015-07-07 02:23:19.000 188 33691.88 38.69 17099.71 88888.00 2015-07-07 02:23:20.000 188 33691.89 38.73 17099.74 37782.75 2015-07-07 02:23:21.000 188 33691.90 38.75 17099.70 88888.00 2015-07-07 02:23:22.000 188 33691.87 38.76 17099.68 88888.00 2015-07-07 02:23:23.000 188 33691.86 38.74 17099.70 88888.00 2015-07-07 02:23:24.000 188 33691.86 38.75 17099.66 88888.00 2015-07-07 02:23:25.000 188 33691.88 38.79 17099.67 37782.63 2015-07-07 02:23:26.000 188 33691.90 38.78 17099.65 88888.00 2015-07-07 02:23:27.000 188 33691.87 38.83 17099.68 88888.00 2015-07-07 02:23:28.000 188 33691.87 38.80 17099.69 88888.00 2015-07-07 02:23:29.000 188 33691.87 38.78 17099.65 88888.00 2015-07-07 02:23:30.000 188 33691.89 38.79 17099.64 37782.69 2015-07-07 02:23:31.000 188 33691.90 38.77 17099.61 88888.00 2015-07-07 02:23:32.000 188 33691.89 38.80 17099.64 88888.00 2015-07-07 02:23:33.000 188 33691.83 38.80 17099.67 88888.00 2015-07-07 02:23:34.000 188 33691.85 38.76 17099.67 88888.00 2015-07-07 02:23:35.000 188 33691.87 38.79 17099.65 37782.72 2015-07-07 02:23:36.000 188 33691.87 38.80 17099.65 88888.00 2015-07-07 02:23:37.000 188 33691.90 38.76 17099.67 88888.00 2015-07-07 02:23:38.000 188 33691.90 38.76 17099.69 88888.00 2015-07-07 02:23:39.000 188 33691.86 38.79 17099.69 88888.00 2015-07-07 02:23:40.000 188 33691.85 38.80 17099.71 37782.67 2015-07-07 02:23:41.000 188 33691.86 38.79 17099.72 88888.00 2015-07-07 02:23:42.000 188 33691.86 38.80 17099.72 88888.00 2015-07-07 02:23:43.000 188 33691.88 38.78 17099.70 88888.00 2015-07-07 02:23:44.000 188 33691.89 38.79 17099.66 88888.00 2015-07-07 02:23:45.000 188 33691.86 38.81 17099.69 37782.68 2015-07-07 02:23:46.000 188 33691.87 38.82 17099.68 88888.00 2015-07-07 02:23:47.000 188 33691.89 38.84 17099.69 88888.00 2015-07-07 02:23:48.000 188 33691.90 38.81 17099.67 88888.00 2015-07-07 02:23:49.000 188 33691.91 38.84 17099.62 88888.00 2015-07-07 02:23:50.000 188 33691.91 38.84 17099.64 37782.67 2015-07-07 02:23:51.000 188 33691.92 38.86 17099.67 88888.00 2015-07-07 02:23:52.000 188 33691.89 38.89 17099.66 88888.00 2015-07-07 02:23:53.000 188 33691.89 38.83 17099.66 88888.00 2015-07-07 02:23:54.000 188 33691.91 38.81 17099.62 88888.00 2015-07-07 02:23:55.000 188 33691.91 38.80 17099.61 37782.57 2015-07-07 02:23:56.000 188 33691.94 38.82 17099.64 88888.00 2015-07-07 02:23:57.000 188 33691.93 38.80 17099.64 88888.00 2015-07-07 02:23:58.000 188 33691.93 38.84 17099.67 88888.00 2015-07-07 02:23:59.000 188 33691.95 38.85 17099.70 88888.00 2015-07-07 02:24:00.000 188 33691.96 38.87 17099.69 37782.76 2015-07-07 02:24:01.000 188 33691.94 38.85 17099.65 88888.00 2015-07-07 02:24:02.000 188 33691.91 38.86 17099.62 88888.00 2015-07-07 02:24:03.000 188 33691.90 38.81 17099.65 88888.00 2015-07-07 02:24:04.000 188 33691.87 38.81 17099.60 88888.00 2015-07-07 02:24:05.000 188 33691.89 38.82 17099.62 37782.66 2015-07-07 02:24:06.000 188 33691.95 38.85 17099.64 88888.00 2015-07-07 02:24:07.000 188 33691.89 38.89 17099.64 88888.00 2015-07-07 02:24:08.000 188 33691.86 38.87 17099.60 88888.00 2015-07-07 02:24:09.000 188 33691.88 38.85 17099.59 88888.00 2015-07-07 02:24:10.000 188 33691.89 38.84 17099.57 37782.63 2015-07-07 02:24:11.000 188 33691.90 38.85 17099.62 88888.00 2015-07-07 02:24:12.000 188 33691.91 38.81 17099.57 88888.00 2015-07-07 02:24:13.000 188 33691.91 38.80 17099.55 88888.00 2015-07-07 02:24:14.000 188 33691.90 38.79 17099.62 88888.00 2015-07-07 02:24:15.000 188 33691.90 38.78 17099.62 37782.75 2015-07-07 02:24:16.000 188 33691.91 38.79 17099.62 88888.00 2015-07-07 02:24:17.000 188 33691.94 38.81 17099.57 88888.00 2015-07-07 02:24:18.000 188 33691.95 38.79 17099.67 88888.00 2015-07-07 02:24:19.000 188 33691.92 38.80 17099.65 88888.00 2015-07-07 02:24:20.000 188 33691.92 38.81 17099.64 37782.76 2015-07-07 02:24:21.000 188 33691.90 38.77 17099.61 88888.00 2015-07-07 02:24:22.000 188 33691.95 38.76 17099.60 88888.00 2015-07-07 02:24:23.000 188 33691.97 38.78 17099.60 88888.00 2015-07-07 02:24:24.000 188 33691.96 38.82 17099.64 88888.00 2015-07-07 02:24:25.000 188 33692.00 38.85 17099.65 37782.74 2015-07-07 02:24:26.000 188 33692.04 38.85 17099.68 88888.00 2015-07-07 02:24:27.000 188 33692.02 38.84 17099.69 88888.00 2015-07-07 02:24:28.000 188 33692.05 38.89 17099.71 88888.00 2015-07-07 02:24:29.000 188 33692.04 38.90 17099.69 88888.00 2015-07-07 02:24:30.000 188 33691.99 38.88 17099.64 37782.70 2015-07-07 02:24:31.000 188 33692.00 38.88 17099.67 88888.00 2015-07-07 02:24:32.000 188 33692.00 38.87 17099.68 88888.00 2015-07-07 02:24:33.000 188 33692.03 38.93 17099.67 88888.00 2015-07-07 02:24:34.000 188 33691.97 38.91 17099.62 88888.00 2015-07-07 02:24:35.000 188 33691.97 38.92 17099.65 37782.75 2015-07-07 02:24:36.000 188 33691.97 38.97 17099.64 88888.00 2015-07-07 02:24:37.000 188 33691.96 38.96 17099.62 88888.00 2015-07-07 02:24:38.000 188 33691.98 38.96 17099.61 88888.00 2015-07-07 02:24:39.000 188 33691.98 38.92 17099.60 88888.00 2015-07-07 02:24:40.000 188 33691.99 38.94 17099.62 37782.72 2015-07-07 02:24:41.000 188 33692.02 38.96 17099.65 88888.00 2015-07-07 02:24:42.000 188 33692.02 38.95 17099.66 88888.00 2015-07-07 02:24:43.000 188 33692.02 38.98 17099.62 88888.00 2015-07-07 02:24:44.000 188 33692.03 38.98 17099.62 88888.00 2015-07-07 02:24:45.000 188 33692.00 38.98 17099.66 37782.72 2015-07-07 02:24:46.000 188 33692.04 38.98 17099.68 88888.00 2015-07-07 02:24:47.000 188 33692.08 38.94 17099.64 88888.00 2015-07-07 02:24:48.000 188 33692.06 38.94 17099.61 88888.00 2015-07-07 02:24:49.000 188 33692.03 38.97 17099.64 88888.00 2015-07-07 02:24:50.000 188 33692.02 39.00 17099.62 37782.65 2015-07-07 02:24:51.000 188 33691.99 39.00 17099.65 88888.00 2015-07-07 02:24:52.000 188 33691.99 38.99 17099.67 88888.00 2015-07-07 02:24:53.000 188 33691.97 38.96 17099.62 88888.00 2015-07-07 02:24:54.000 188 33691.97 38.97 17099.61 88888.00 2015-07-07 02:24:55.000 188 33691.99 38.93 17099.60 37782.68 2015-07-07 02:24:56.000 188 33692.00 38.91 17099.62 88888.00 2015-07-07 02:24:57.000 188 33692.01 38.91 17099.62 88888.00 2015-07-07 02:24:58.000 188 33691.95 38.90 17099.62 88888.00 2015-07-07 02:24:59.000 188 33691.99 38.89 17099.61 88888.00 2015-07-07 02:25:00.000 188 33692.04 38.91 17099.60 37782.75 2015-07-07 02:25:01.000 188 33692.03 38.92 17099.58 88888.00 2015-07-07 02:25:02.000 188 33692.05 38.93 17099.64 88888.00 2015-07-07 02:25:03.000 188 33692.02 38.95 17099.65 88888.00 2015-07-07 02:25:04.000 188 33692.00 38.95 17099.60 88888.00 2015-07-07 02:25:05.000 188 33692.00 38.98 17099.57 37782.68 2015-07-07 02:25:06.000 188 33692.01 38.97 17099.60 88888.00 2015-07-07 02:25:07.000 188 33692.01 38.90 17099.61 88888.00 2015-07-07 02:25:08.000 188 33692.01 38.91 17099.62 88888.00 2015-07-07 02:25:09.000 188 33691.98 38.91 17099.62 88888.00 2015-07-07 02:25:10.000 188 33691.97 38.86 17099.62 37782.74 2015-07-07 02:25:11.000 188 33691.98 38.90 17099.60 88888.00 2015-07-07 02:25:12.000 188 33691.97 38.94 17099.61 88888.00 2015-07-07 02:25:13.000 188 33691.98 38.93 17099.64 88888.00 2015-07-07 02:25:14.000 188 33691.98 38.94 17099.62 88888.00 2015-07-07 02:25:15.000 188 33691.97 38.91 17099.60 37782.69 2015-07-07 02:25:16.000 188 33691.92 38.92 17099.61 88888.00 2015-07-07 02:25:17.000 188 33691.92 38.94 17099.62 88888.00 2015-07-07 02:25:18.000 188 33691.92 38.99 17099.62 88888.00 2015-07-07 02:25:19.000 188 33692.01 39.00 17099.64 88888.00 2015-07-07 02:25:20.000 188 33692.05 39.00 17099.61 37782.68 2015-07-07 02:25:21.000 188 33692.04 38.99 17099.61 88888.00 2015-07-07 02:25:22.000 188 33692.01 38.98 17099.62 88888.00 2015-07-07 02:25:23.000 188 33692.03 38.98 17099.61 88888.00 2015-07-07 02:25:24.000 188 33692.04 38.97 17099.56 88888.00 2015-07-07 02:25:25.000 188 33692.05 38.96 17099.60 37782.70 2015-07-07 02:25:26.000 188 33692.06 39.00 17099.62 88888.00 2015-07-07 02:25:27.000 188 33692.03 38.98 17099.66 88888.00 2015-07-07 02:25:28.000 188 33692.02 38.99 17099.66 88888.00 2015-07-07 02:25:29.000 188 33692.02 39.03 17099.65 88888.00 2015-07-07 02:25:30.000 188 33691.98 38.99 17099.61 37782.65 2015-07-07 02:25:31.000 188 33691.96 38.95 17099.59 88888.00 2015-07-07 02:25:32.000 188 33691.95 38.95 17099.62 88888.00 2015-07-07 02:25:33.000 188 33691.94 38.96 17099.61 88888.00 2015-07-07 02:25:34.000 188 33691.91 38.96 17099.60 88888.00 2015-07-07 02:25:35.000 188 33691.92 38.97 17099.62 37782.68 2015-07-07 02:25:36.000 188 33691.94 38.98 17099.61 88888.00 2015-07-07 02:25:37.000 188 33691.92 38.96 17099.65 88888.00 2015-07-07 02:25:38.000 188 33691.89 38.96 17099.65 88888.00 2015-07-07 02:25:39.000 188 33691.93 38.97 17099.64 88888.00 2015-07-07 02:25:40.000 188 33691.97 39.04 17099.60 37782.67 2015-07-07 02:25:41.000 188 33691.95 39.01 17099.55 88888.00 2015-07-07 02:25:42.000 188 33691.98 39.03 17099.59 88888.00 2015-07-07 02:25:43.000 188 33691.97 38.99 17099.58 88888.00 2015-07-07 02:25:44.000 188 33691.96 38.97 17099.56 88888.00 2015-07-07 02:25:45.000 188 33691.94 38.98 17099.59 37782.71 2015-07-07 02:25:46.000 188 33691.97 38.98 17099.62 88888.00 2015-07-07 02:25:47.000 188 33691.97 39.00 17099.62 88888.00 2015-07-07 02:25:48.000 188 33691.94 38.99 17099.59 88888.00 2015-07-07 02:25:49.000 188 33691.97 39.02 17099.55 88888.00 2015-07-07 02:25:50.000 188 33691.98 38.99 17099.59 37782.61 2015-07-07 02:25:51.000 188 33691.98 38.95 17099.62 88888.00 2015-07-07 02:25:52.000 188 33691.94 38.93 17099.57 88888.00 2015-07-07 02:25:53.000 188 33691.93 38.91 17099.51 88888.00 2015-07-07 02:25:54.000 188 33691.95 38.97 17099.53 88888.00 2015-07-07 02:25:55.000 188 33691.94 38.97 17099.51 37782.66 2015-07-07 02:25:56.000 188 33691.93 38.93 17099.52 88888.00 2015-07-07 02:25:57.000 188 33691.94 38.96 17099.58 88888.00 2015-07-07 02:25:58.000 188 33691.95 39.00 17099.60 88888.00 2015-07-07 02:25:59.000 188 33691.94 38.99 17099.59 88888.00 2015-07-07 02:26:00.000 188 33691.94 39.03 17099.60 37782.73 2015-07-07 02:26:01.000 188 33691.93 39.04 17099.61 88888.00 2015-07-07 02:26:02.000 188 33691.96 39.06 17099.62 88888.00 2015-07-07 02:26:03.000 188 33691.99 39.03 17099.60 88888.00 2015-07-07 02:26:04.000 188 33691.96 39.01 17099.57 88888.00 2015-07-07 02:26:05.000 188 33691.97 39.00 17099.56 37782.74 2015-07-07 02:26:06.000 188 33691.99 39.02 17099.55 88888.00 2015-07-07 02:26:07.000 188 33692.01 39.02 17099.55 88888.00 2015-07-07 02:26:08.000 188 33692.00 39.02 17099.54 88888.00 2015-07-07 02:26:09.000 188 33691.99 39.01 17099.56 88888.00 2015-07-07 02:26:10.000 188 33692.00 39.02 17099.58 37782.59 2015-07-07 02:26:11.000 188 33692.03 39.06 17099.53 88888.00 2015-07-07 02:26:12.000 188 33692.02 39.05 17099.50 88888.00 2015-07-07 02:26:13.000 188 33692.00 39.04 17099.54 88888.00 2015-07-07 02:26:14.000 188 33692.07 39.07 17099.52 88888.00 2015-07-07 02:26:15.000 188 33692.04 39.06 17099.52 37782.70 2015-07-07 02:26:16.000 188 33692.03 39.04 17099.58 88888.00 2015-07-07 02:26:17.000 188 33692.04 38.99 17099.62 88888.00 2015-07-07 02:26:18.000 188 33692.04 38.97 17099.60 88888.00 2015-07-07 02:26:19.000 188 33692.02 39.01 17099.59 88888.00 2015-07-07 02:26:20.000 188 33692.01 38.99 17099.57 37782.70 2015-07-07 02:26:21.000 188 33691.97 38.99 17099.59 88888.00 2015-07-07 02:26:22.000 188 33691.99 38.98 17099.59 88888.00 2015-07-07 02:26:23.000 188 33691.99 38.99 17099.58 88888.00 2015-07-07 02:26:24.000 188 33691.95 39.01 17099.56 88888.00 2015-07-07 02:26:25.000 188 33691.95 38.98 17099.55 37782.64 2015-07-07 02:26:26.000 188 33692.00 39.06 17099.57 88888.00 2015-07-07 02:26:27.000 188 33692.01 39.08 17099.58 88888.00 2015-07-07 02:26:28.000 188 33692.03 39.07 17099.58 88888.00 2015-07-07 02:26:29.000 188 33692.01 39.09 17099.60 88888.00 2015-07-07 02:26:30.000 188 33692.01 39.08 17099.58 37782.71 2015-07-07 02:26:31.000 188 33692.04 39.08 17099.56 88888.00 2015-07-07 02:26:32.000 188 33691.98 39.10 17099.57 88888.00 2015-07-07 02:26:33.000 188 33691.97 39.07 17099.62 88888.00 2015-07-07 02:26:34.000 188 33692.00 39.07 17099.62 88888.00 2015-07-07 02:26:35.000 188 33692.01 39.14 17099.62 37782.68 2015-07-07 02:26:36.000 188 33692.00 39.11 17099.62 88888.00 2015-07-07 02:26:37.000 188 33692.00 39.05 17099.64 88888.00 2015-07-07 02:26:38.000 188 33692.01 39.03 17099.65 88888.00 2015-07-07 02:26:39.000 188 33691.99 39.06 17099.60 88888.00 2015-07-07 02:26:40.000 188 33691.96 39.08 17099.60 37782.72 2015-07-07 02:26:41.000 188 33692.00 39.10 17099.62 88888.00 2015-07-07 02:26:42.000 188 33692.00 39.10 17099.65 88888.00 2015-07-07 02:26:43.000 188 33691.98 39.09 17099.64 88888.00 2015-07-07 02:26:44.000 188 33692.03 39.11 17099.61 88888.00 2015-07-07 02:26:45.000 188 33692.00 39.13 17099.62 37782.66 2015-07-07 02:26:46.000 188 33692.01 39.13 17099.65 88888.00 2015-07-07 02:26:47.000 188 33692.02 39.13 17099.71 88888.00 2015-07-07 02:26:48.000 188 33692.00 39.13 17099.68 88888.00 2015-07-07 02:26:49.000 188 33692.01 39.15 17099.67 88888.00 2015-07-07 02:26:50.000 188 33691.99 39.15 17099.65 37782.59 2015-07-07 02:26:51.000 188 33691.99 39.10 17099.65 88888.00 2015-07-07 02:26:52.000 188 33691.98 39.11 17099.64 88888.00 2015-07-07 02:26:53.000 188 33691.97 39.11 17099.56 88888.00 2015-07-07 02:26:54.000 188 33691.98 39.13 17099.60 88888.00 2015-07-07 02:26:55.000 188 33691.95 39.12 17099.65 37782.74 2015-07-07 02:26:56.000 188 33691.97 39.14 17099.67 88888.00 2015-07-07 02:26:57.000 188 33691.98 39.14 17099.62 88888.00 2015-07-07 02:26:58.000 188 33691.96 39.13 17099.62 88888.00 2015-07-07 02:26:59.000 188 33691.97 39.13 17099.62 88888.00 2015-07-07 02:27:00.000 188 33692.01 39.15 17099.65 37782.73 2015-07-07 02:27:01.000 188 33692.00 39.14 17099.67 88888.00 2015-07-07 02:27:02.000 188 33691.98 39.11 17099.62 88888.00 2015-07-07 02:27:03.000 188 33692.02 39.14 17099.61 88888.00 2015-07-07 02:27:04.000 188 33692.02 39.16 17099.58 88888.00 2015-07-07 02:27:05.000 188 33692.00 39.17 17099.57 37782.65 2015-07-07 02:27:06.000 188 33692.00 39.14 17099.58 88888.00 2015-07-07 02:27:07.000 188 33691.96 39.10 17099.59 88888.00 2015-07-07 02:27:08.000 188 33691.92 39.07 17099.58 88888.00 2015-07-07 02:27:09.000 188 33691.89 39.06 17099.58 88888.00 2015-07-07 02:27:10.000 188 33691.91 39.09 17099.59 37782.66 2015-07-07 02:27:11.000 188 33691.85 39.07 17099.58 88888.00 2015-07-07 02:27:12.000 188 33691.88 39.07 17099.60 88888.00 2015-07-07 02:27:13.000 188 33691.88 39.05 17099.58 88888.00 2015-07-07 02:27:14.000 188 33691.89 39.09 17099.53 88888.00 2015-07-07 02:27:15.000 188 33691.92 39.11 17099.56 37782.71 2015-07-07 02:27:16.000 188 33691.90 39.13 17099.55 88888.00 2015-07-07 02:27:17.000 188 33691.90 39.14 17099.56 88888.00 2015-07-07 02:27:18.000 188 33691.93 39.14 17099.56 88888.00 2015-07-07 02:27:19.000 188 33691.92 39.14 17099.54 88888.00 2015-07-07 02:27:20.000 188 33691.94 39.18 17099.56 37782.71 2015-07-07 02:27:21.000 188 33691.95 39.19 17099.56 88888.00 2015-07-07 02:27:22.000 188 33691.95 39.20 17099.60 88888.00 2015-07-07 02:27:23.000 188 33691.97 39.15 17099.62 88888.00 2015-07-07 02:27:24.000 188 33691.98 39.16 17099.62 88888.00 2015-07-07 02:27:25.000 188 33691.95 39.21 17099.59 37782.74 2015-07-07 02:27:26.000 188 33691.98 39.29 17099.59 88888.00 2015-07-07 02:27:27.000 188 33691.98 39.26 17099.56 88888.00 2015-07-07 02:27:28.000 188 33691.96 39.21 17099.58 88888.00 2015-07-07 02:27:29.000 188 33692.00 39.22 17099.61 88888.00 2015-07-07 02:27:30.000 188 33691.98 39.20 17099.59 37782.60 2015-07-07 02:27:31.000 188 33691.96 39.18 17099.57 88888.00 2015-07-07 02:27:32.000 188 33691.98 39.23 17099.57 88888.00 2015-07-07 02:27:33.000 188 33691.98 39.20 17099.56 88888.00 2015-07-07 02:27:34.000 188 33691.93 39.19 17099.55 88888.00 2015-07-07 02:27:35.000 188 33691.93 39.19 17099.56 37782.69 2015-07-07 02:27:36.000 188 33691.96 39.21 17099.60 88888.00 2015-07-07 02:27:37.000 188 33691.99 39.19 17099.60 88888.00 2015-07-07 02:27:38.000 188 33692.03 39.19 17099.58 88888.00 2015-07-07 02:27:39.000 188 33691.99 39.20 17099.61 88888.00 2015-07-07 02:27:40.000 188 33691.94 39.21 17099.60 37782.69 2015-07-07 02:27:41.000 188 33691.99 39.20 17099.58 88888.00 2015-07-07 02:27:42.000 188 33692.00 39.24 17099.55 88888.00 2015-07-07 02:27:43.000 188 33692.01 39.25 17099.56 88888.00 2015-07-07 02:27:44.000 188 33691.98 39.21 17099.57 88888.00 2015-07-07 02:27:45.000 188 33691.98 39.23 17099.54 37782.74 2015-07-07 02:27:46.000 188 33691.98 39.26 17099.50 88888.00 2015-07-07 02:27:47.000 188 33692.03 39.28 17099.49 88888.00 2015-07-07 02:27:48.000 188 33692.04 39.28 17099.55 88888.00 2015-07-07 02:27:49.000 188 33692.04 39.26 17099.52 88888.00 2015-07-07 02:27:50.000 188 33692.03 39.33 17099.51 37782.65 2015-07-07 02:27:51.000 188 33691.99 39.29 17099.54 88888.00 2015-07-07 02:27:52.000 188 33692.04 39.25 17099.56 88888.00 2015-07-07 02:27:53.000 188 33692.07 39.27 17099.54 88888.00 2015-07-07 02:27:54.000 188 33692.09 39.29 17099.58 88888.00 2015-07-07 02:27:55.000 188 33692.05 39.24 17099.58 37782.69 2015-07-07 02:27:56.000 188 33692.07 39.22 17099.58 88888.00 2015-07-07 02:27:57.000 188 33692.07 39.24 17099.57 88888.00 2015-07-07 02:27:58.000 188 33692.00 39.24 17099.57 88888.00 2015-07-07 02:27:59.000 188 33691.99 39.24 17099.55 88888.00 2015-07-07 02:28:00.000 188 33691.99 39.23 17099.52 37782.74 2015-07-07 02:28:01.000 188 33692.01 39.26 17099.53 88888.00 2015-07-07 02:28:02.000 188 33692.01 39.27 17099.51 88888.00 2015-07-07 02:28:03.000 188 33691.99 39.25 17099.53 88888.00 2015-07-07 02:28:04.000 188 33691.97 39.24 17099.57 88888.00 2015-07-07 02:28:05.000 188 33691.99 39.26 17099.59 37782.79 2015-07-07 02:28:06.000 188 33692.02 39.27 17099.59 88888.00 2015-07-07 02:28:07.000 188 33692.02 39.26 17099.57 88888.00 2015-07-07 02:28:08.000 188 33692.01 39.25 17099.52 88888.00 2015-07-07 02:28:09.000 188 33692.01 39.28 17099.51 88888.00 2015-07-07 02:28:10.000 188 33692.02 39.34 17099.55 37782.65 2015-07-07 02:28:11.000 188 33692.01 39.36 17099.56 88888.00 2015-07-07 02:28:12.000 188 33692.03 39.33 17099.58 88888.00 2015-07-07 02:28:13.000 188 33692.04 39.29 17099.57 88888.00 2015-07-07 02:28:14.000 188 33692.01 39.30 17099.61 88888.00 2015-07-07 02:28:15.000 188 33692.07 39.31 17099.56 37782.77 2015-07-07 02:28:16.000 188 33692.09 39.29 17099.54 88888.00 2015-07-07 02:28:17.000 188 33692.05 39.26 17099.57 88888.00 2015-07-07 02:28:18.000 188 33692.10 39.31 17099.58 88888.00 2015-07-07 02:28:19.000 188 33692.09 39.34 17099.55 88888.00 2015-07-07 02:28:20.000 188 33692.09 39.32 17099.56 37782.78 2015-07-07 02:28:21.000 188 33692.10 39.28 17099.58 88888.00 2015-07-07 02:28:22.000 188 33692.10 39.30 17099.62 88888.00 2015-07-07 02:28:23.000 188 33692.11 39.33 17099.61 88888.00 2015-07-07 02:28:24.000 188 33692.13 39.28 17099.61 88888.00 2015-07-07 02:28:25.000 188 33692.11 39.30 17099.62 37782.84 2015-07-07 02:28:26.000 188 33692.10 39.28 17099.62 88888.00 2015-07-07 02:28:27.000 188 33692.08 39.27 17099.57 88888.00 2015-07-07 02:28:28.000 188 33692.07 39.23 17099.56 88888.00 2015-07-07 02:28:29.000 188 33692.08 39.26 17099.56 88888.00 2015-07-07 02:28:30.000 188 33692.12 39.29 17099.52 37782.72 2015-07-07 02:28:31.000 188 33692.11 39.29 17099.51 88888.00 2015-07-07 02:28:32.000 188 33692.10 39.23 17099.52 88888.00 2015-07-07 02:28:33.000 188 33692.07 39.24 17099.54 88888.00 2015-07-07 02:28:34.000 188 33692.09 39.27 17099.61 88888.00 2015-07-07 02:28:35.000 188 33692.13 39.30 17099.60 37782.83 2015-07-07 02:28:36.000 188 33692.16 39.28 17099.57 88888.00 2015-07-07 02:28:37.000 188 33692.12 39.29 17099.55 88888.00 2015-07-07 02:28:38.000 188 33692.11 39.35 17099.52 88888.00 2015-07-07 02:28:39.000 188 33692.12 39.32 17099.51 88888.00 2015-07-07 02:28:40.000 188 33692.15 39.31 17099.52 37782.76 2015-07-07 02:28:41.000 188 33692.15 39.28 17099.49 88888.00 2015-07-07 02:28:42.000 188 33692.13 39.25 17099.50 88888.00 2015-07-07 02:28:43.000 188 33692.13 39.25 17099.48 88888.00 2015-07-07 02:28:44.000 188 33692.13 39.29 17099.46 88888.00 2015-07-07 02:28:45.000 188 33692.09 39.31 17099.46 37782.76 2015-07-07 02:28:46.000 188 33692.13 39.36 17099.47 88888.00 2015-07-07 02:28:47.000 188 33692.14 39.36 17099.52 88888.00 2015-07-07 02:28:48.000 188 33692.10 39.34 17099.53 88888.00 2015-07-07 02:28:49.000 188 33692.05 39.30 17099.56 88888.00 2015-07-07 02:28:50.000 188 33692.06 39.32 17099.55 37782.80 2015-07-07 02:28:51.000 188 33692.12 39.32 17099.54 88888.00 2015-07-07 02:28:52.000 188 33692.12 39.36 17099.51 88888.00 2015-07-07 02:28:53.000 188 33692.11 39.39 17099.48 88888.00 2015-07-07 02:28:54.000 188 33692.08 39.35 17099.50 88888.00 2015-07-07 02:28:55.000 188 33692.01 39.31 17099.50 37782.77 2015-07-07 02:28:56.000 188 33692.01 39.29 17099.49 88888.00 2015-07-07 02:28:57.000 188 33692.06 39.31 17099.50 88888.00 2015-07-07 02:28:58.000 188 33692.06 39.32 17099.51 88888.00 2015-07-07 02:28:59.000 188 33692.03 39.33 17099.51 88888.00 2015-07-07 02:29:00.000 188 33692.02 39.33 17099.49 37782.76 2015-07-07 02:29:01.000 188 33692.01 39.29 17099.49 88888.00 2015-07-07 02:29:02.000 188 33692.01 39.24 17099.50 88888.00 2015-07-07 02:29:03.000 188 33692.07 39.30 17099.55 88888.00 2015-07-07 02:29:04.000 188 33692.12 39.35 17099.57 88888.00 2015-07-07 02:29:05.000 188 33692.08 39.31 17099.58 37782.76 2015-07-07 02:29:06.000 188 33692.05 39.31 17099.56 88888.00 2015-07-07 02:29:07.000 188 33692.02 39.29 17099.54 88888.00 2015-07-07 02:29:08.000 188 33692.04 39.32 17099.58 88888.00 2015-07-07 02:29:09.000 188 33692.03 39.32 17099.57 88888.00 2015-07-07 02:29:10.000 188 33691.99 39.28 17099.56 37782.64 2015-07-07 02:29:11.000 188 33692.00 39.25 17099.55 88888.00 2015-07-07 02:29:12.000 188 33692.03 39.26 17099.57 88888.00 2015-07-07 02:29:13.000 188 33692.02 39.22 17099.54 88888.00 2015-07-07 02:29:14.000 188 33692.06 39.24 17099.54 88888.00 2015-07-07 02:29:15.000 188 33692.03 39.26 17099.54 37782.72 2015-07-07 02:29:16.000 188 33692.05 39.28 17099.54 88888.00 2015-07-07 02:29:17.000 188 33692.05 39.31 17099.55 88888.00 2015-07-07 02:29:18.000 188 33692.07 39.30 17099.54 88888.00 2015-07-07 02:29:19.000 188 33692.06 39.31 17099.52 88888.00 2015-07-07 02:29:20.000 188 33692.03 39.31 17099.51 37782.76 2015-07-07 02:29:21.000 188 33692.07 39.31 17099.49 88888.00 2015-07-07 02:29:22.000 188 33692.08 39.28 17099.49 88888.00 2015-07-07 02:29:23.000 188 33692.10 39.28 17099.47 88888.00 2015-07-07 02:29:24.000 188 33692.14 39.26 17099.48 88888.00 2015-07-07 02:29:25.000 188 33692.17 39.26 17099.47 37782.80 2015-07-07 02:29:26.000 188 33692.19 39.28 17099.47 88888.00 2015-07-07 02:29:27.000 188 33692.13 39.27 17099.50 88888.00 2015-07-07 02:29:28.000 188 33692.11 39.32 17099.50 88888.00 2015-07-07 02:29:29.000 188 33692.12 39.31 17099.50 88888.00 2015-07-07 02:29:30.000 188 33692.07 39.32 17099.53 37782.84 2015-07-07 02:29:31.000 188 33692.06 39.33 17099.51 88888.00 2015-07-07 02:29:32.000 188 33692.11 39.31 17099.52 88888.00 2015-07-07 02:29:33.000 188 33692.06 39.26 17099.47 88888.00 2015-07-07 02:29:34.000 188 33692.06 39.24 17099.46 88888.00 2015-07-07 02:29:35.000 188 33692.06 39.28 17099.47 37782.79 2015-07-07 02:29:36.000 188 33692.07 39.28 17099.48 88888.00 2015-07-07 02:29:37.000 188 33692.07 39.30 17099.50 88888.00 2015-07-07 02:29:38.000 188 33692.09 39.26 17099.50 88888.00 2015-07-07 02:29:39.000 188 33692.10 39.22 17099.48 88888.00 2015-07-07 02:29:40.000 188 33692.08 39.21 17099.49 37782.73 2015-07-07 02:29:41.000 188 33692.07 39.23 17099.54 88888.00 2015-07-07 02:29:42.000 188 33692.10 39.25 17099.54 88888.00 2015-07-07 02:29:43.000 188 33692.13 39.25 17099.53 88888.00 2015-07-07 02:29:44.000 188 33692.12 39.25 17099.54 88888.00 2015-07-07 02:29:45.000 188 33692.15 39.29 17099.56 37782.84 2015-07-07 02:29:46.000 188 33692.12 39.30 17099.54 88888.00 2015-07-07 02:29:47.000 188 33692.10 39.29 17099.52 88888.00 2015-07-07 02:29:48.000 188 33692.10 39.25 17099.54 88888.00 2015-07-07 02:29:49.000 188 33692.11 39.19 17099.53 88888.00 2015-07-07 02:29:50.000 188 33692.09 39.14 17099.55 37782.68 2015-07-07 02:29:51.000 188 33692.09 39.16 17099.56 88888.00 2015-07-07 02:29:52.000 188 33692.08 39.19 17099.55 88888.00 2015-07-07 02:29:53.000 188 33692.08 39.19 17099.49 88888.00 2015-07-07 02:29:54.000 188 33692.12 39.21 17099.48 88888.00 2015-07-07 02:29:55.000 188 33692.09 39.18 17099.53 37782.79 2015-07-07 02:29:56.000 188 33692.10 39.15 17099.55 88888.00 2015-07-07 02:29:57.000 188 33692.12 39.12 17099.53 88888.00 2015-07-07 02:29:58.000 188 33692.11 39.15 17099.55 88888.00 2015-07-07 02:29:59.000 188 33692.12 39.13 17099.60 88888.00 2015-07-07 02:30:00.000 188 33692.09 39.16 17099.58 37782.76 2015-07-07 02:30:01.000 188 33692.08 39.14 17099.57 88888.00 2015-07-07 02:30:02.000 188 33692.06 39.13 17099.56 88888.00 2015-07-07 02:30:03.000 188 33692.05 39.13 17099.54 88888.00 2015-07-07 02:30:04.000 188 33692.08 39.16 17099.55 88888.00 2015-07-07 02:30:05.000 188 33692.05 39.17 17099.54 37782.79 2015-07-07 02:30:06.000 188 33692.01 39.19 17099.56 88888.00 2015-07-07 02:30:07.000 188 33692.00 39.21 17099.58 88888.00 2015-07-07 02:30:08.000 188 33692.10 39.19 17099.59 88888.00 2015-07-07 02:30:09.000 188 33692.09 39.20 17099.60 88888.00 2015-07-07 02:30:10.000 188 33692.11 39.23 17099.60 37782.81 2015-07-07 02:30:11.000 188 33692.12 39.22 17099.62 88888.00 2015-07-07 02:30:12.000 188 33692.13 39.16 17099.61 88888.00 2015-07-07 02:30:13.000 188 33692.11 39.16 17099.61 88888.00 2015-07-07 02:30:14.000 188 33692.12 39.20 17099.55 88888.00 2015-07-07 02:30:15.000 188 33692.12 39.18 17099.55 37782.75 2015-07-07 02:30:16.000 188 33692.09 39.17 17099.56 88888.00 2015-07-07 02:30:17.000 188 33692.10 39.17 17099.58 88888.00 2015-07-07 02:30:18.000 188 33692.12 39.18 17099.60 88888.00 2015-07-07 02:30:19.000 188 33692.14 39.21 17099.54 88888.00 2015-07-07 02:30:20.000 188 33692.17 39.19 17099.55 37782.82 2015-07-07 02:30:21.000 188 33692.18 39.17 17099.54 88888.00 2015-07-07 02:30:22.000 188 33692.20 39.19 17099.58 88888.00 2015-07-07 02:30:23.000 188 33692.15 39.18 17099.58 88888.00 2015-07-07 02:30:24.000 188 33692.15 39.18 17099.54 88888.00 2015-07-07 02:30:25.000 188 33692.16 39.26 17099.55 37782.87 2015-07-07 02:30:26.000 188 33692.18 39.30 17099.54 88888.00 2015-07-07 02:30:27.000 188 33692.17 39.26 17099.56 88888.00 2015-07-07 02:30:28.000 188 33692.20 39.21 17099.55 88888.00 2015-07-07 02:30:29.000 188 33692.20 39.23 17099.54 88888.00 2015-07-07 02:30:30.000 188 33692.21 39.25 17099.56 37782.82 2015-07-07 02:30:31.000 188 33692.18 39.20 17099.53 88888.00 2015-07-07 02:30:32.000 188 33692.15 39.22 17099.53 88888.00 2015-07-07 02:30:33.000 188 33692.22 39.25 17099.55 88888.00 2015-07-07 02:30:34.000 188 33692.23 39.26 17099.56 88888.00 2015-07-07 02:30:35.000 188 33692.18 39.28 17099.52 37782.83 2015-07-07 02:30:36.000 188 33692.19 39.24 17099.51 88888.00 2015-07-07 02:30:37.000 188 33692.20 39.28 17099.53 88888.00 2015-07-07 02:30:38.000 188 33692.20 39.33 17099.57 88888.00 2015-07-07 02:30:39.000 188 33692.18 39.30 17099.49 88888.00 2015-07-07 02:30:40.000 188 33692.17 39.34 17099.47 37782.85 2015-07-07 02:30:41.000 188 33692.19 39.37 17099.45 88888.00 2015-07-07 02:30:42.000 188 33692.18 39.37 17099.51 88888.00 2015-07-07 02:30:43.000 188 33692.23 39.34 17099.48 88888.00 2015-07-07 02:30:44.000 188 33692.22 39.35 17099.45 88888.00 2015-07-07 02:30:45.000 188 33692.21 39.34 17099.46 37782.86 2015-07-07 02:30:46.000 188 33692.20 39.32 17099.45 88888.00 2015-07-07 02:30:47.000 188 33692.21 39.34 17099.45 88888.00 2015-07-07 02:30:48.000 188 33692.21 39.38 17099.45 88888.00 2015-07-07 02:30:49.000 188 33692.20 39.40 17099.46 88888.00 2015-07-07 02:30:50.000 188 33692.17 39.37 17099.46 37782.73 2015-07-07 02:30:51.000 188 33692.19 39.36 17099.48 88888.00 2015-07-07 02:30:52.000 188 33692.15 39.37 17099.48 88888.00 2015-07-07 02:30:53.000 188 33692.11 39.36 17099.50 88888.00 2015-07-07 02:30:54.000 188 33692.10 39.32 17099.50 88888.00 2015-07-07 02:30:55.000 188 33692.10 39.33 17099.48 37782.85 2015-07-07 02:30:56.000 188 33692.13 39.35 17099.47 88888.00 2015-07-07 02:30:57.000 188 33692.17 39.36 17099.51 88888.00 2015-07-07 02:30:58.000 188 33692.16 39.36 17099.51 88888.00 2015-07-07 02:30:59.000 188 33692.12 39.39 17099.47 88888.00 2015-07-07 02:31:00.000 188 33692.09 39.39 17099.48 37782.83 2015-07-07 02:31:01.000 188 33692.13 39.33 17099.48 88888.00 2015-07-07 02:31:02.000 188 33692.16 39.30 17099.48 88888.00 2015-07-07 02:31:03.000 188 33692.18 39.26 17099.50 88888.00 2015-07-07 02:31:04.000 188 33692.21 39.29 17099.57 88888.00 2015-07-07 02:31:05.000 188 33692.18 39.33 17099.56 37782.83 2015-07-07 02:31:06.000 188 33692.16 39.31 17099.58 88888.00 2015-07-07 02:31:07.000 188 33692.17 39.28 17099.54 88888.00 2015-07-07 02:31:08.000 188 33692.19 39.30 17099.52 88888.00 2015-07-07 02:31:09.000 188 33692.17 39.28 17099.51 88888.00 2015-07-07 02:31:10.000 188 33692.17 39.30 17099.50 37782.91 2015-07-07 02:31:11.000 188 33692.16 39.34 17099.48 88888.00 2015-07-07 02:31:12.000 188 33692.18 39.37 17099.49 88888.00 2015-07-07 02:31:13.000 188 33692.17 39.33 17099.47 88888.00 2015-07-07 02:31:14.000 188 33692.19 39.34 17099.45 88888.00 2015-07-07 02:31:15.000 188 33692.22 39.38 17099.46 37782.79 2015-07-07 02:31:16.000 188 33692.25 39.36 17099.48 88888.00 2015-07-07 02:31:17.000 188 33692.33 39.37 17099.48 88888.00 2015-07-07 02:31:18.000 188 33692.32 39.37 17099.48 88888.00 2015-07-07 02:31:19.000 188 33692.29 39.32 17099.45 88888.00 2015-07-07 02:31:20.000 188 33692.25 39.32 17099.43 37782.91 2015-07-07 02:31:21.000 188 33692.27 39.37 17099.43 88888.00 2015-07-07 02:31:22.000 188 33692.26 39.35 17099.43 88888.00 2015-07-07 02:31:23.000 188 33692.27 39.31 17099.44 88888.00 2015-07-07 02:31:24.000 188 33692.26 39.31 17099.41 88888.00 2015-07-07 02:31:25.000 188 33692.29 39.35 17099.42 37782.93 2015-07-07 02:31:26.000 188 33692.30 39.31 17099.40 88888.00 2015-07-07 02:31:27.000 188 33692.27 39.26 17099.37 88888.00 2015-07-07 02:31:28.000 188 33692.32 39.28 17099.42 88888.00 2015-07-07 02:31:29.000 188 33692.30 39.27 17099.42 88888.00 2015-07-07 02:31:30.000 188 33692.29 39.29 17099.43 37782.98 2015-07-07 02:31:31.000 188 33692.29 39.28 17099.42 88888.00 2015-07-07 02:31:32.000 188 33692.32 39.26 17099.43 88888.00 2015-07-07 02:31:33.000 188 33692.30 39.28 17099.44 88888.00 2015-07-07 02:31:34.000 188 33692.32 39.32 17099.45 88888.00 2015-07-07 02:31:35.000 188 33692.30 39.30 17099.42 37782.86 2015-07-07 02:31:36.000 188 33692.28 39.28 17099.40 88888.00 2015-07-07 02:31:37.000 188 33692.32 39.30 17099.41 88888.00 2015-07-07 02:31:38.000 188 33692.35 39.30 17099.43 88888.00 2015-07-07 02:31:39.000 188 33692.38 39.31 17099.48 88888.00 2015-07-07 02:31:40.000 188 33692.38 39.20 17099.43 37782.97 2015-07-07 02:31:41.000 188 33692.38 39.23 17099.42 88888.00 2015-07-07 02:31:42.000 188 33692.40 39.28 17099.43 88888.00 2015-07-07 02:31:43.000 188 33692.37 39.32 17099.47 88888.00 2015-07-07 02:31:44.000 188 33692.36 39.31 17099.44 88888.00 2015-07-07 02:31:45.000 188 33692.35 39.27 17099.42 37783.05 2015-07-07 02:31:46.000 188 33692.37 39.23 17099.45 88888.00 2015-07-07 02:31:47.000 188 33692.35 39.21 17099.42 88888.00 2015-07-07 02:31:48.000 188 33692.34 39.22 17099.41 88888.00 2015-07-07 02:31:49.000 188 33692.32 39.26 17099.41 88888.00 2015-07-07 02:31:50.000 188 33692.32 39.23 17099.42 37782.97 2015-07-07 02:31:51.000 188 33692.34 39.20 17099.42 88888.00 2015-07-07 02:31:52.000 188 33692.37 39.25 17099.45 88888.00 2015-07-07 02:31:53.000 188 33692.41 39.26 17099.43 88888.00 2015-07-07 02:31:54.000 188 33692.43 39.25 17099.41 88888.00 2015-07-07 02:31:55.000 188 33692.41 39.23 17099.40 37782.97 2015-07-07 02:31:56.000 188 33692.39 39.21 17099.40 88888.00 2015-07-07 02:31:57.000 188 33692.41 39.22 17099.43 88888.00 2015-07-07 02:31:58.000 188 33692.41 39.21 17099.40 88888.00 2015-07-07 02:31:59.000 188 33692.45 39.23 17099.38 88888.00 2015-07-07 02:32:00.000 188 33692.44 39.19 17099.39 37782.99 2015-07-07 02:32:01.000 188 33692.39 39.17 17099.42 88888.00 2015-07-07 02:32:02.000 188 33692.34 39.15 17099.42 88888.00 2015-07-07 02:32:03.000 188 33692.35 39.19 17099.42 88888.00 2015-07-07 02:32:04.000 188 33692.32 39.14 17099.42 88888.00 2015-07-07 02:32:05.000 188 33692.34 39.09 17099.39 37782.96 2015-07-07 02:32:06.000 188 33692.34 39.11 17099.39 88888.00 2015-07-07 02:32:07.000 188 33692.28 39.07 17099.41 88888.00 2015-07-07 02:32:08.000 188 33692.27 39.05 17099.43 88888.00 2015-07-07 02:32:09.000 188 33692.28 39.07 17099.43 88888.00 2015-07-07 02:32:10.000 188 33692.32 39.11 17099.43 37782.90 2015-07-07 02:32:11.000 188 33692.35 39.11 17099.41 88888.00 2015-07-07 02:32:12.000 188 33692.25 39.10 17099.42 88888.00 2015-07-07 02:32:13.000 188 33692.26 39.12 17099.42 88888.00 2015-07-07 02:32:14.000 188 33692.28 39.15 17099.44 88888.00 2015-07-07 02:32:15.000 188 33692.29 39.18 17099.45 37783.00 2015-07-07 02:32:16.000 188 33692.32 39.23 17099.49 88888.00 2015-07-07 02:32:17.000 188 33692.41 39.23 17099.48 88888.00 2015-07-07 02:32:18.000 188 33692.39 39.20 17099.49 88888.00 2015-07-07 02:32:19.000 188 33692.36 39.15 17099.47 88888.00 2015-07-07 02:32:20.000 188 33692.38 39.17 17099.47 37782.98 2015-07-07 02:32:21.000 188 33692.40 39.18 17099.45 88888.00 2015-07-07 02:32:22.000 188 33692.40 39.21 17099.45 88888.00 2015-07-07 02:32:23.000 188 33692.38 39.19 17099.47 88888.00 2015-07-07 02:32:24.000 188 33692.38 39.16 17099.45 88888.00 2015-07-07 02:32:25.000 188 33692.39 39.14 17099.46 37783.04 2015-07-07 02:32:26.000 188 33692.38 39.14 17099.49 88888.00 2015-07-07 02:32:27.000 188 33692.37 39.15 17099.49 88888.00 2015-07-07 02:32:28.000 188 33692.35 39.17 17099.50 88888.00 2015-07-07 02:32:29.000 188 33692.39 39.18 17099.47 88888.00 2015-07-07 02:32:30.000 188 33692.38 39.20 17099.47 37783.05 2015-07-07 02:32:31.000 188 33692.41 39.20 17099.43 88888.00 2015-07-07 02:32:32.000 188 33692.39 39.23 17099.45 88888.00 2015-07-07 02:32:33.000 188 33692.34 39.19 17099.49 88888.00 2015-07-07 02:32:34.000 188 33692.39 39.19 17099.49 88888.00 2015-07-07 02:32:35.000 188 33692.38 39.15 17099.47 37782.89 2015-07-07 02:32:36.000 188 33692.40 39.19 17099.47 88888.00 2015-07-07 02:32:37.000 188 33692.42 39.23 17099.49 88888.00 2015-07-07 02:32:38.000 188 33692.38 39.22 17099.46 88888.00 2015-07-07 02:32:39.000 188 33692.38 39.26 17099.49 88888.00 2015-07-07 02:32:40.000 188 33692.39 39.35 17099.49 37782.97 2015-07-07 02:32:41.000 188 33692.33 39.32 17099.44 88888.00 2015-07-07 02:32:42.000 188 33692.33 39.30 17099.45 88888.00 2015-07-07 02:32:43.000 188 33692.34 39.25 17099.46 88888.00 2015-07-07 02:32:44.000 188 33692.35 39.26 17099.45 88888.00 2015-07-07 02:32:45.000 188 33692.36 39.32 17099.44 37782.99 2015-07-07 02:32:46.000 188 33692.38 39.34 17099.47 88888.00 2015-07-07 02:32:47.000 188 33692.36 39.35 17099.46 88888.00 2015-07-07 02:32:48.000 188 33692.35 39.34 17099.46 88888.00 2015-07-07 02:32:49.000 188 33692.31 39.29 17099.46 88888.00 2015-07-07 02:32:50.000 188 33692.32 39.31 17099.50 37783.02 2015-07-07 02:32:51.000 188 33692.30 39.31 17099.47 88888.00 2015-07-07 02:32:52.000 188 33692.34 39.30 17099.45 88888.00 2015-07-07 02:32:53.000 188 33692.34 39.28 17099.46 88888.00 2015-07-07 02:32:54.000 188 33692.32 39.27 17099.49 88888.00 2015-07-07 02:32:55.000 188 33692.29 39.24 17099.50 37783.02 2015-07-07 02:32:56.000 188 33692.32 39.22 17099.48 88888.00 2015-07-07 02:32:57.000 188 33692.34 39.24 17099.46 88888.00 2015-07-07 02:32:58.000 188 33692.34 39.24 17099.41 88888.00 2015-07-07 02:32:59.000 188 33692.34 39.25 17099.39 88888.00 2015-07-07 02:33:00.000 188 33692.33 39.26 17099.42 37782.95 2015-07-07 02:33:01.000 188 33692.34 39.24 17099.44 88888.00 2015-07-07 02:33:02.000 188 33692.36 39.19 17099.41 88888.00 2015-07-07 02:33:03.000 188 33692.39 39.17 17099.38 88888.00 2015-07-07 02:33:04.000 188 33692.34 39.16 17099.40 88888.00 2015-07-07 02:33:05.000 188 33692.36 39.14 17099.41 37782.99 2015-07-07 02:33:06.000 188 33692.37 39.11 17099.37 88888.00 2015-07-07 02:33:07.000 188 33692.37 39.15 17099.34 88888.00 2015-07-07 02:33:08.000 188 33692.37 39.16 17099.38 88888.00 2015-07-07 02:33:09.000 188 33692.40 39.16 17099.36 88888.00 2015-07-07 02:33:10.000 188 33692.41 39.17 17099.39 37782.94 2015-07-07 02:33:11.000 188 33692.45 39.17 17099.42 88888.00 2015-07-07 02:33:12.000 188 33692.49 39.21 17099.43 88888.00 2015-07-07 02:33:13.000 188 33692.44 39.17 17099.44 88888.00 2015-07-07 02:33:14.000 188 33692.45 39.20 17099.44 88888.00 2015-07-07 02:33:15.000 188 33692.44 39.18 17099.41 37782.98 2015-07-07 02:33:16.000 188 33692.45 39.17 17099.43 88888.00 2015-07-07 02:33:17.000 188 33692.44 39.17 17099.48 88888.00 2015-07-07 02:33:18.000 188 33692.46 39.16 17099.46 88888.00 2015-07-07 02:33:19.000 188 33692.47 39.17 17099.43 88888.00 2015-07-07 02:33:20.000 188 33692.47 39.12 17099.44 37783.08 2015-07-07 02:33:21.000 188 33692.45 39.10 17099.45 88888.00 2015-07-07 02:33:22.000 188 33692.49 39.09 17099.42 88888.00 2015-07-07 02:33:23.000 188 33692.51 39.09 17099.42 88888.00 2015-07-07 02:33:24.000 188 33692.47 39.10 17099.44 88888.00 2015-07-07 02:33:25.000 188 33692.47 39.05 17099.44 37783.09 2015-07-07 02:33:26.000 188 33692.48 39.05 17099.45 88888.00 2015-07-07 02:33:27.000 188 33692.43 39.02 17099.45 88888.00 2015-07-07 02:33:28.000 188 33692.46 39.00 17099.44 88888.00 2015-07-07 02:33:29.000 188 33692.48 39.02 17099.46 88888.00 2015-07-07 02:33:30.000 188 33692.46 39.05 17099.50 37783.05 2015-07-07 02:33:31.000 188 33692.45 39.02 17099.51 88888.00 2015-07-07 02:33:32.000 188 33692.48 38.96 17099.51 88888.00 2015-07-07 02:33:33.000 188 33692.49 38.98 17099.50 88888.00 2015-07-07 02:33:34.000 188 33692.51 38.96 17099.48 88888.00 2015-07-07 02:33:35.000 188 33692.51 38.95 17099.48 37782.98 2015-07-07 02:33:36.000 188 33692.50 38.94 17099.47 88888.00 2015-07-07 02:33:37.000 188 33692.49 38.94 17099.50 88888.00 2015-07-07 02:33:38.000 188 33692.49 38.97 17099.47 88888.00 2015-07-07 02:33:39.000 188 33692.45 38.96 17099.45 88888.00 2015-07-07 02:33:40.000 188 33692.46 38.90 17099.45 37783.11 2015-07-07 02:33:41.000 188 33692.50 38.91 17099.45 88888.00 2015-07-07 02:33:42.000 188 33692.53 38.96 17099.45 88888.00 2015-07-07 02:33:43.000 188 33692.50 38.97 17099.45 88888.00 2015-07-07 02:33:44.000 188 33692.49 38.97 17099.45 88888.00 2015-07-07 02:33:45.000 188 33692.50 38.97 17099.47 37783.13 2015-07-07 02:33:46.000 188 33692.49 39.00 17099.44 88888.00 2015-07-07 02:33:47.000 188 33692.46 39.02 17099.45 88888.00 2015-07-07 02:33:48.000 188 33692.48 38.99 17099.46 88888.00 2015-07-07 02:33:49.000 188 33692.44 38.95 17099.48 88888.00 2015-07-07 02:33:50.000 188 33692.53 39.03 17099.48 37783.17 2015-07-07 02:33:51.000 188 33692.53 39.02 17099.48 88888.00 2015-07-07 02:33:52.000 188 33692.50 38.94 17099.46 88888.00 2015-07-07 02:33:53.000 188 33692.49 38.93 17099.40 88888.00 2015-07-07 02:33:54.000 188 33692.50 38.96 17099.45 88888.00 2015-07-07 02:33:55.000 188 33692.43 38.94 17099.46 37783.00 2015-07-07 02:33:56.000 188 33692.43 38.95 17099.44 88888.00 2015-07-07 02:33:57.000 188 33692.46 38.99 17099.47 88888.00 2015-07-07 02:33:58.000 188 33692.47 39.00 17099.45 88888.00 2015-07-07 02:33:59.000 188 33692.42 38.97 17099.46 88888.00 2015-07-07 02:34:00.000 188 33692.44 38.99 17099.46 37783.03 2015-07-07 02:34:01.000 188 33692.52 39.05 17099.45 88888.00 2015-07-07 02:34:02.000 188 33692.49 39.01 17099.46 88888.00 2015-07-07 02:34:03.000 188 33692.48 38.95 17099.47 88888.00 2015-07-07 02:34:04.000 188 33692.47 38.95 17099.48 88888.00 2015-07-07 02:34:05.000 188 33692.45 38.96 17099.46 37783.15 2015-07-07 02:34:06.000 188 33692.45 38.96 17099.48 88888.00 2015-07-07 02:34:07.000 188 33692.43 38.94 17099.44 88888.00 2015-07-07 02:34:08.000 188 33692.47 38.95 17099.45 88888.00 2015-07-07 02:34:09.000 188 33692.45 38.93 17099.48 88888.00 2015-07-07 02:34:10.000 188 33692.49 38.97 17099.51 37783.05 2015-07-07 02:34:11.000 188 33692.51 38.96 17099.52 88888.00 2015-07-07 02:34:12.000 188 33692.51 38.96 17099.51 88888.00 2015-07-07 02:34:13.000 188 33692.50 39.01 17099.53 88888.00 2015-07-07 02:34:14.000 188 33692.47 39.07 17099.55 88888.00 2015-07-07 02:34:15.000 188 33692.48 39.04 17099.53 37783.03 2015-07-07 02:34:16.000 188 33692.46 38.95 17099.51 88888.00 2015-07-07 02:34:17.000 188 33692.45 38.90 17099.52 88888.00 2015-07-07 02:34:18.000 188 33692.45 38.91 17099.52 88888.00 2015-07-07 02:34:19.000 188 33692.49 38.92 17099.51 88888.00 2015-07-07 02:34:20.000 188 33692.47 38.92 17099.54 37783.12 2015-07-07 02:34:21.000 188 33692.46 38.93 17099.56 88888.00 2015-07-07 02:34:22.000 188 33692.44 38.94 17099.52 88888.00 2015-07-07 02:34:23.000 188 33692.45 38.96 17099.49 88888.00 2015-07-07 02:34:24.000 188 33692.47 38.98 17099.45 88888.00 2015-07-07 02:34:25.000 188 33692.48 38.99 17099.50 37783.07 2015-07-07 02:34:26.000 188 33692.48 38.96 17099.52 88888.00 2015-07-07 02:34:27.000 188 33692.48 38.98 17099.51 88888.00 2015-07-07 02:34:28.000 188 33692.42 38.98 17099.52 88888.00 2015-07-07 02:34:29.000 188 33692.36 38.96 17099.51 88888.00 2015-07-07 02:34:30.000 188 33692.36 38.94 17099.52 37783.07 2015-07-07 02:34:31.000 188 33692.39 38.90 17099.50 88888.00 2015-07-07 02:34:32.000 188 33692.42 38.91 17099.49 88888.00 2015-07-07 02:34:33.000 188 33692.40 38.91 17099.46 88888.00 2015-07-07 02:34:34.000 188 33692.38 38.90 17099.44 88888.00 2015-07-07 02:34:35.000 188 33692.36 38.90 17099.43 37782.99 2015-07-07 02:34:36.000 188 33692.39 38.90 17099.42 88888.00 2015-07-07 02:34:37.000 188 33692.40 38.90 17099.47 88888.00 2015-07-07 02:34:38.000 188 33692.44 38.91 17099.42 88888.00 2015-07-07 02:34:39.000 188 33692.46 38.92 17099.42 88888.00 2015-07-07 02:34:40.000 188 33692.44 38.93 17099.42 37783.05 2015-07-07 02:34:41.000 188 33692.46 38.89 17099.41 88888.00 2015-07-07 02:34:42.000 188 33692.43 38.89 17099.42 88888.00 2015-07-07 02:34:43.000 188 33692.39 38.87 17099.41 88888.00 2015-07-07 02:34:44.000 188 33692.39 38.84 17099.41 88888.00 2015-07-07 02:34:45.000 188 33692.41 38.84 17099.41 37783.08 2015-07-07 02:34:46.000 188 33692.46 38.88 17099.40 88888.00 2015-07-07 02:34:47.000 188 33692.45 38.88 17099.39 88888.00 2015-07-07 02:34:48.000 188 33692.48 38.86 17099.34 88888.00 2015-07-07 02:34:49.000 188 33692.50 38.86 17099.37 88888.00 2015-07-07 02:34:50.000 188 33692.51 38.91 17099.36 37783.12 2015-07-07 02:34:51.000 188 33692.51 38.93 17099.36 88888.00 2015-07-07 02:34:52.000 188 33692.54 38.98 17099.37 88888.00 2015-07-07 02:34:53.000 188 33692.54 38.94 17099.39 88888.00 2015-07-07 02:34:54.000 188 33692.51 38.88 17099.40 88888.00 2015-07-07 02:34:55.000 188 33692.52 38.87 17099.43 37783.04 2015-07-07 02:34:56.000 188 33692.54 38.81 17099.41 88888.00 2015-07-07 02:34:57.000 188 33692.55 38.82 17099.42 88888.00 2015-07-07 02:34:58.000 188 33692.53 38.79 17099.40 88888.00 2015-07-07 02:34:59.000 188 33692.51 38.78 17099.36 88888.00 2015-07-07 02:35:00.000 188 33692.50 38.81 17099.41 37783.12 2015-07-07 02:35:01.000 188 33692.54 38.81 17099.43 88888.00 2015-07-07 02:35:02.000 188 33692.52 38.80 17099.43 88888.00 2015-07-07 02:35:03.000 188 33692.53 38.81 17099.42 88888.00 2015-07-07 02:35:04.000 188 33692.56 38.82 17099.42 88888.00 2015-07-07 02:35:05.000 188 33692.55 38.82 17099.45 37783.20 2015-07-07 02:35:06.000 188 33692.58 38.79 17099.46 88888.00 2015-07-07 02:35:07.000 188 33692.56 38.81 17099.47 88888.00 2015-07-07 02:35:08.000 188 33692.57 38.80 17099.47 88888.00 2015-07-07 02:35:09.000 188 33692.56 38.72 17099.47 88888.00 2015-07-07 02:35:10.000 188 33692.55 38.69 17099.43 37783.21 2015-07-07 02:35:11.000 188 33692.51 38.70 17099.39 88888.00 2015-07-07 02:35:12.000 188 33692.55 38.74 17099.45 88888.00 2015-07-07 02:35:13.000 188 33692.55 38.73 17099.43 88888.00 2015-07-07 02:35:14.000 188 33692.53 38.71 17099.44 88888.00 2015-07-07 02:35:15.000 188 33692.55 38.71 17099.39 37783.11 2015-07-07 02:35:16.000 188 33692.56 38.68 17099.42 88888.00 2015-07-07 02:35:17.000 188 33692.54 38.65 17099.41 88888.00 2015-07-07 02:35:18.000 188 33692.51 38.68 17099.39 88888.00 2015-07-07 02:35:19.000 188 33692.53 38.69 17099.45 88888.00 2015-07-07 02:35:20.000 188 33692.55 38.75 17099.44 37783.11 2015-07-07 02:35:21.000 188 33692.56 38.82 17099.41 88888.00 2015-07-07 02:35:22.000 188 33692.56 38.79 17099.46 88888.00 2015-07-07 02:35:23.000 188 33692.53 38.76 17099.46 88888.00 2015-07-07 02:35:24.000 188 33692.55 38.74 17099.46 88888.00 2015-07-07 02:35:25.000 188 33692.55 38.74 17099.44 37783.06 2015-07-07 02:35:26.000 188 33692.53 38.77 17099.41 88888.00 2015-07-07 02:35:27.000 188 33692.53 38.80 17099.46 88888.00 2015-07-07 02:35:28.000 188 33692.55 38.81 17099.46 88888.00 2015-07-07 02:35:29.000 188 33692.52 38.79 17099.46 88888.00 2015-07-07 02:35:30.000 188 33692.48 38.78 17099.44 37783.13 2015-07-07 02:35:31.000 188 33692.45 38.77 17099.44 88888.00 2015-07-07 02:35:32.000 188 33692.47 38.73 17099.46 88888.00 2015-07-07 02:35:33.000 188 33692.46 38.75 17099.47 88888.00 2015-07-07 02:35:34.000 188 33692.47 38.75 17099.44 88888.00 2015-07-07 02:35:35.000 188 33692.53 38.77 17099.46 37783.06 2015-07-07 02:35:36.000 188 33692.54 38.75 17099.50 88888.00 2015-07-07 02:35:37.000 188 33692.51 38.74 17099.50 88888.00 2015-07-07 02:35:38.000 188 33692.49 38.75 17099.52 88888.00 2015-07-07 02:35:39.000 188 33692.52 38.75 17099.49 88888.00 2015-07-07 02:35:40.000 188 33692.55 38.76 17099.47 37783.02 2015-07-07 02:35:41.000 188 33692.51 38.73 17099.50 88888.00 2015-07-07 02:35:42.000 188 33692.50 38.73 17099.51 88888.00 2015-07-07 02:35:43.000 188 33692.49 38.71 17099.51 88888.00 2015-07-07 02:35:44.000 188 33692.47 38.69 17099.49 88888.00 2015-07-07 02:35:45.000 188 33692.48 38.74 17099.50 37783.11 2015-07-07 02:35:46.000 188 33692.51 38.76 17099.52 88888.00 2015-07-07 02:35:47.000 188 33692.49 38.71 17099.54 88888.00 2015-07-07 02:35:48.000 188 33692.44 38.67 17099.47 88888.00 2015-07-07 02:35:49.000 188 33692.46 38.62 17099.46 88888.00 2015-07-07 02:35:50.000 188 33692.48 38.65 17099.48 37783.06 2015-07-07 02:35:51.000 188 33692.49 38.64 17099.46 88888.00 2015-07-07 02:35:52.000 188 33692.44 38.64 17099.46 88888.00 2015-07-07 02:35:53.000 188 33692.39 38.62 17099.45 88888.00 2015-07-07 02:35:54.000 188 33692.39 38.56 17099.43 88888.00 2015-07-07 02:35:55.000 188 33692.39 38.55 17099.41 37783.04 2015-07-07 02:35:56.000 188 33692.40 38.52 17099.47 88888.00 2015-07-07 02:35:57.000 188 33692.36 38.54 17099.49 88888.00 2015-07-07 02:35:58.000 188 33692.40 38.51 17099.48 88888.00 2015-07-07 02:35:59.000 188 33692.40 38.50 17099.47 88888.00 2015-07-07 02:36:00.000 188 33692.43 38.54 17099.47 37783.07 2015-07-07 02:36:01.000 188 33692.41 38.51 17099.48 88888.00 2015-07-07 02:36:02.000 188 33692.44 38.51 17099.47 88888.00 2015-07-07 02:36:03.000 188 33692.41 38.52 17099.45 88888.00 2015-07-07 02:36:04.000 188 33692.37 38.51 17099.42 88888.00 2015-07-07 02:36:05.000 188 33692.42 38.56 17099.44 37783.10 2015-07-07 02:36:06.000 188 33692.46 38.56 17099.48 88888.00 2015-07-07 02:36:07.000 188 33692.46 38.54 17099.50 88888.00 2015-07-07 02:36:08.000 188 33692.44 38.52 17099.49 88888.00 2015-07-07 02:36:09.000 188 33692.44 38.53 17099.43 88888.00 2015-07-07 02:36:10.000 188 33692.46 38.50 17099.40 37783.12 2015-07-07 02:36:11.000 188 33692.44 38.52 17099.41 88888.00 2015-07-07 02:36:12.000 188 33692.44 38.55 17099.45 88888.00 2015-07-07 02:36:13.000 188 33692.47 38.54 17099.45 88888.00 2015-07-07 02:36:14.000 188 33692.43 38.53 17099.46 88888.00 2015-07-07 02:36:15.000 188 33692.46 38.50 17099.46 37783.01 2015-07-07 02:36:16.000 188 33692.46 38.54 17099.48 88888.00 2015-07-07 02:36:17.000 188 33692.47 38.56 17099.50 88888.00 2015-07-07 02:36:18.000 188 33692.48 38.56 17099.48 88888.00 2015-07-07 02:36:19.000 188 33692.47 38.52 17099.51 88888.00 2015-07-07 02:36:20.000 188 33692.45 38.50 17099.54 37783.09 2015-07-07 02:36:21.000 188 33692.47 38.45 17099.50 88888.00 2015-07-07 02:36:22.000 188 33692.48 38.43 17099.52 88888.00 2015-07-07 02:36:23.000 188 33692.44 38.45 17099.49 88888.00 2015-07-07 02:36:24.000 188 33692.51 38.52 17099.48 88888.00 2015-07-07 02:36:25.000 188 33692.47 38.56 17099.46 37783.15 2015-07-07 02:36:26.000 188 33692.44 38.55 17099.48 88888.00 2015-07-07 02:36:27.000 188 33692.50 38.55 17099.48 88888.00 2015-07-07 02:36:28.000 188 33692.52 38.54 17099.52 88888.00 2015-07-07 02:36:29.000 188 33692.46 38.52 17099.52 88888.00 2015-07-07 02:36:30.000 188 33692.45 38.53 17099.49 37783.17 2015-07-07 02:36:31.000 188 33692.45 38.54 17099.49 88888.00 2015-07-07 02:36:32.000 188 33692.47 38.52 17099.47 88888.00 2015-07-07 02:36:33.000 188 33692.52 38.51 17099.46 88888.00 2015-07-07 02:36:34.000 188 33692.46 38.55 17099.46 88888.00 2015-07-07 02:36:35.000 188 33692.46 38.55 17099.50 37783.09 2015-07-07 02:36:36.000 188 33692.51 38.57 17099.52 88888.00 2015-07-07 02:36:37.000 188 33692.52 38.51 17099.51 88888.00 2015-07-07 02:36:38.000 188 33692.52 38.50 17099.47 88888.00 2015-07-07 02:36:39.000 188 33692.52 38.44 17099.42 88888.00 2015-07-07 02:36:40.000 188 33692.53 38.47 17099.39 37783.10 2015-07-07 02:36:41.000 188 33692.52 38.44 17099.42 88888.00 2015-07-07 02:36:42.000 188 33692.56 38.46 17099.44 88888.00 2015-07-07 02:36:43.000 188 33692.55 38.44 17099.45 88888.00 2015-07-07 02:36:44.000 188 33692.56 38.42 17099.48 88888.00 2015-07-07 02:36:45.000 188 33692.53 38.42 17099.50 37783.16 2015-07-07 02:36:46.000 188 33692.55 38.40 17099.49 88888.00 2015-07-07 02:36:47.000 188 33692.58 38.47 17099.50 88888.00 2015-07-07 02:36:48.000 188 33692.57 38.58 17099.53 88888.00 2015-07-07 02:36:49.000 188 33692.54 38.51 17099.50 88888.00 2015-07-07 02:36:50.000 188 33692.55 38.49 17099.50 37783.17 2015-07-07 02:36:51.000 188 33692.55 38.52 17099.48 88888.00 2015-07-07 02:36:52.000 188 33692.55 38.47 17099.45 88888.00 2015-07-07 02:36:53.000 188 33692.56 38.48 17099.49 88888.00 2015-07-07 02:36:54.000 188 33692.57 38.50 17099.50 88888.00 2015-07-07 02:36:55.000 188 33692.60 38.53 17099.51 37783.13 2015-07-07 02:36:56.000 188 33692.62 38.56 17099.48 88888.00 2015-07-07 02:36:57.000 188 33692.57 38.52 17099.43 88888.00 2015-07-07 02:36:58.000 188 33692.58 38.53 17099.43 88888.00 2015-07-07 02:36:59.000 188 33692.59 38.50 17099.41 88888.00 2015-07-07 02:37:00.000 188 33692.63 38.49 17099.40 37783.20 2015-07-07 02:37:01.000 188 33692.64 38.53 17099.39 88888.00 2015-07-07 02:37:02.000 188 33692.66 38.56 17099.44 88888.00 2015-07-07 02:37:03.000 188 33692.70 38.60 17099.44 88888.00 2015-07-07 02:37:04.000 188 33692.68 38.60 17099.43 88888.00 2015-07-07 02:37:05.000 188 33692.64 38.59 17099.42 37783.20 2015-07-07 02:37:06.000 188 33692.62 38.58 17099.42 88888.00 2015-07-07 02:37:07.000 188 33692.61 38.61 17099.45 88888.00 2015-07-07 02:37:08.000 188 33692.60 38.61 17099.44 88888.00 2015-07-07 02:37:09.000 188 33692.58 38.55 17099.43 88888.00 2015-07-07 02:37:10.000 188 33692.62 38.55 17099.42 37783.22 2015-07-07 02:37:11.000 188 33692.63 38.58 17099.39 88888.00 2015-07-07 02:37:12.000 188 33692.63 38.59 17099.42 88888.00 2015-07-07 02:37:13.000 188 33692.65 38.58 17099.40 88888.00 2015-07-07 02:37:14.000 188 33692.61 38.58 17099.37 88888.00 2015-07-07 02:37:15.000 188 33692.60 38.56 17099.39 37783.14 2015-07-07 02:37:16.000 188 33692.62 38.55 17099.42 88888.00 2015-07-07 02:37:17.000 188 33692.65 38.50 17099.41 88888.00 2015-07-07 02:37:18.000 188 33692.64 38.49 17099.38 88888.00 2015-07-07 02:37:19.000 188 33692.66 38.50 17099.37 88888.00 2015-07-07 02:37:20.000 188 33692.64 38.53 17099.41 37783.22 2015-07-07 02:37:21.000 188 33692.60 38.52 17099.44 88888.00 2015-07-07 02:37:22.000 188 33692.61 38.54 17099.46 88888.00 2015-07-07 02:37:23.000 188 33692.65 38.51 17099.50 88888.00 2015-07-07 02:37:24.000 188 33692.63 38.53 17099.44 88888.00 2015-07-07 02:37:25.000 188 33692.61 38.54 17099.41 37783.24 2015-07-07 02:37:26.000 188 33692.60 38.51 17099.43 88888.00 2015-07-07 02:37:27.000 188 33692.59 38.51 17099.44 88888.00 2015-07-07 02:37:28.000 188 33692.60 38.52 17099.45 88888.00 2015-07-07 02:37:29.000 188 33692.62 38.51 17099.45 88888.00 2015-07-07 02:37:30.000 188 33692.67 38.52 17099.51 37783.20 2015-07-07 02:37:31.000 188 33692.66 38.49 17099.45 88888.00 2015-07-07 02:37:32.000 188 33692.67 38.49 17099.48 88888.00 2015-07-07 02:37:33.000 188 33692.64 38.47 17099.46 88888.00 2015-07-07 02:37:34.000 188 33692.65 38.49 17099.44 88888.00 2015-07-07 02:37:35.000 188 33692.70 38.48 17099.41 37783.16 2015-07-07 02:37:36.000 188 33692.66 38.53 17099.39 88888.00 2015-07-07 02:37:37.000 188 33692.64 38.52 17099.42 88888.00 2015-07-07 02:37:38.000 188 33692.61 38.47 17099.44 88888.00 2015-07-07 02:37:39.000 188 33692.62 38.48 17099.44 88888.00 2015-07-07 02:37:40.000 188 33692.62 38.45 17099.43 37783.14 2015-07-07 02:37:41.000 188 33692.62 38.49 17099.45 88888.00 2015-07-07 02:37:42.000 188 33692.59 38.48 17099.45 88888.00 2015-07-07 02:37:43.000 188 33692.56 38.49 17099.44 88888.00 2015-07-07 02:37:44.000 188 33692.57 38.45 17099.41 88888.00 2015-07-07 02:37:45.000 188 33692.56 38.45 17099.42 37783.16 2015-07-07 02:37:46.000 188 33692.58 38.43 17099.41 88888.00 2015-07-07 02:37:47.000 188 33692.57 38.45 17099.40 88888.00 2015-07-07 02:37:48.000 188 33692.53 38.41 17099.39 88888.00 2015-07-07 02:37:49.000 188 33692.50 38.44 17099.42 88888.00 2015-07-07 02:37:50.000 188 33692.49 38.43 17099.41 37783.15 2015-07-07 02:37:51.000 188 33692.53 38.39 17099.43 88888.00 2015-07-07 02:37:52.000 188 33692.57 38.39 17099.44 88888.00 2015-07-07 02:37:53.000 188 33692.55 38.45 17099.47 88888.00 2015-07-07 02:37:54.000 188 33692.54 38.47 17099.48 88888.00 2015-07-07 02:37:55.000 188 33692.56 38.48 17099.49 37783.14 2015-07-07 02:37:56.000 188 33692.56 38.49 17099.47 88888.00 2015-07-07 02:37:57.000 188 33692.58 38.48 17099.46 88888.00 2015-07-07 02:37:58.000 188 33692.57 38.46 17099.48 88888.00 2015-07-07 02:37:59.000 188 33692.56 38.49 17099.48 88888.00 2015-07-07 02:38:00.000 188 33692.56 38.47 17099.48 37783.08 2015-07-07 02:38:01.000 188 33692.57 38.43 17099.43 88888.00 2015-07-07 02:38:02.000 188 33692.61 38.45 17099.42 88888.00 2015-07-07 02:38:03.000 188 33692.63 38.44 17099.44 88888.00 2015-07-07 02:38:04.000 188 33692.57 38.41 17099.44 88888.00 2015-07-07 02:38:05.000 188 33692.59 38.40 17099.44 37783.19 2015-07-07 02:38:06.000 188 33692.59 38.39 17099.42 88888.00 2015-07-07 02:38:07.000 188 33692.60 38.37 17099.37 88888.00 2015-07-07 02:38:08.000 188 33692.60 38.36 17099.36 88888.00 2015-07-07 02:38:09.000 188 33692.56 38.37 17099.41 88888.00 2015-07-07 02:38:10.000 188 33692.59 38.39 17099.41 37783.22 2015-07-07 02:38:11.000 188 33692.55 38.43 17099.47 88888.00 2015-07-07 02:38:12.000 188 33692.58 38.40 17099.45 88888.00 2015-07-07 02:38:13.000 188 33692.60 38.39 17099.40 88888.00 2015-07-07 02:38:14.000 188 33692.59 38.39 17099.43 88888.00 2015-07-07 02:38:15.000 188 33692.61 38.36 17099.41 37783.21 2015-07-07 02:38:16.000 188 33692.63 38.35 17099.40 88888.00 2015-07-07 02:38:17.000 188 33692.63 38.35 17099.39 88888.00 2015-07-07 02:38:18.000 188 33692.63 38.34 17099.43 88888.00 2015-07-07 02:38:19.000 188 33692.58 38.32 17099.38 88888.00 2015-07-07 02:38:20.000 188 33692.57 38.35 17099.42 37783.18 2015-07-07 02:38:21.000 188 33692.57 38.36 17099.39 88888.00 2015-07-07 02:38:22.000 188 33692.60 38.35 17099.43 88888.00 2015-07-07 02:38:23.000 188 33692.59 38.35 17099.47 88888.00 2015-07-07 02:38:24.000 188 33692.55 38.39 17099.45 88888.00 2015-07-07 02:38:25.000 188 33692.54 38.38 17099.46 37783.27 2015-07-07 02:38:26.000 188 33692.60 38.38 17099.44 88888.00 2015-07-07 02:38:27.000 188 33692.57 38.40 17099.44 88888.00 2015-07-07 02:38:28.000 188 33692.55 38.42 17099.46 88888.00 2015-07-07 02:38:29.000 188 33692.56 38.35 17099.45 88888.00 2015-07-07 02:38:30.000 188 33692.59 38.34 17099.48 37783.20 2015-07-07 02:38:31.000 188 33692.57 38.36 17099.49 88888.00 2015-07-07 02:38:32.000 188 33692.57 38.36 17099.45 88888.00 2015-07-07 02:38:33.000 188 33692.58 38.36 17099.43 88888.00 2015-07-07 02:38:34.000 188 33692.57 38.34 17099.44 88888.00 2015-07-07 02:38:35.000 188 33692.56 38.27 17099.44 37783.06 2015-07-07 02:38:36.000 188 33692.58 38.24 17099.44 88888.00 2015-07-07 02:38:37.000 188 33692.56 38.27 17099.40 88888.00 2015-07-07 02:38:38.000 188 33692.54 38.28 17099.40 88888.00 2015-07-07 02:38:39.000 188 33692.53 38.30 17099.43 88888.00 2015-07-07 02:38:40.000 188 33692.56 38.28 17099.44 37783.22 2015-07-07 02:38:41.000 188 33692.58 38.30 17099.45 88888.00 2015-07-07 02:38:42.000 188 33692.61 38.30 17099.44 88888.00 2015-07-07 02:38:43.000 188 33692.59 38.25 17099.45 88888.00 2015-07-07 02:38:44.000 188 33692.60 38.25 17099.44 88888.00 2015-07-07 02:38:45.000 188 33692.64 38.29 17099.44 37783.29 2015-07-07 02:38:46.000 188 33692.64 38.27 17099.49 88888.00 2015-07-07 02:38:47.000 188 33692.70 38.26 17099.50 88888.00 2015-07-07 02:38:48.000 188 33692.69 38.26 17099.49 88888.00 2015-07-07 02:38:49.000 188 33692.67 38.23 17099.43 88888.00 2015-07-07 02:38:50.000 188 33692.71 38.28 17099.40 37783.28 2015-07-07 02:38:51.000 188 33692.69 38.32 17099.41 88888.00 2015-07-07 02:38:52.000 188 33692.67 38.33 17099.42 88888.00 2015-07-07 02:38:53.000 188 33692.70 38.33 17099.38 88888.00 2015-07-07 02:38:54.000 188 33692.70 38.34 17099.37 88888.00 2015-07-07 02:38:55.000 188 33692.72 38.29 17099.41 37783.22 2015-07-07 02:38:56.000 188 33692.74 38.30 17099.44 88888.00 2015-07-07 02:38:57.000 188 33692.74 38.33 17099.45 88888.00 2015-07-07 02:38:58.000 188 33692.74 38.34 17099.45 88888.00 2015-07-07 02:38:59.000 188 33692.74 38.34 17099.43 88888.00 2015-07-07 02:39:00.000 188 33692.73 38.33 17099.41 37783.30 2015-07-07 02:39:01.000 188 33692.73 38.30 17099.41 88888.00 2015-07-07 02:39:02.000 188 33692.78 38.32 17099.40 88888.00 2015-07-07 02:39:03.000 188 33692.76 38.27 17099.43 88888.00 2015-07-07 02:39:04.000 188 33692.79 38.28 17099.43 88888.00 2015-07-07 02:39:05.000 188 33692.80 38.27 17099.45 37783.29 2015-07-07 02:39:06.000 188 33692.78 38.28 17099.48 88888.00 2015-07-07 02:39:07.000 188 33692.79 38.28 17099.48 88888.00 2015-07-07 02:39:08.000 188 33692.79 38.29 17099.51 88888.00 2015-07-07 02:39:09.000 188 33692.77 38.27 17099.51 88888.00 2015-07-07 02:39:10.000 188 33692.79 38.32 17099.48 37783.36 2015-07-07 02:39:11.000 188 33692.80 38.30 17099.46 88888.00 2015-07-07 02:39:12.000 188 33692.85 38.25 17099.48 88888.00 2015-07-07 02:39:13.000 188 33692.83 38.25 17099.46 88888.00 2015-07-07 02:39:14.000 188 33692.81 38.29 17099.46 88888.00 2015-07-07 02:39:15.000 188 33692.82 38.27 17099.47 37783.40 2015-07-07 02:39:16.000 188 33692.82 38.24 17099.48 88888.00 2015-07-07 02:39:17.000 188 33692.77 38.24 17099.46 88888.00 2015-07-07 02:39:18.000 188 33692.76 38.22 17099.45 88888.00 2015-07-07 02:39:19.000 188 33692.75 38.21 17099.46 88888.00 2015-07-07 02:39:20.000 188 33692.75 38.22 17099.44 37783.29 2015-07-07 02:39:21.000 188 33692.73 38.23 17099.44 88888.00 2015-07-07 02:39:22.000 188 33692.74 38.22 17099.44 88888.00 2015-07-07 02:39:23.000 188 33692.71 38.25 17099.42 88888.00 2015-07-07 02:39:24.000 188 33692.68 38.23 17099.41 88888.00 2015-07-07 02:39:25.000 188 33692.68 38.23 17099.42 37783.33 2015-07-07 02:39:26.000 188 33692.67 38.26 17099.42 88888.00 2015-07-07 02:39:27.000 188 33692.67 38.26 17099.44 88888.00 2015-07-07 02:39:28.000 188 33692.69 38.27 17099.41 88888.00 2015-07-07 02:39:29.000 188 33692.67 38.26 17099.36 88888.00 2015-07-07 02:39:30.000 188 33692.67 38.29 17099.39 37783.27 2015-07-07 02:39:31.000 188 33692.66 38.29 17099.38 88888.00 2015-07-07 02:39:32.000 188 33692.67 38.28 17099.44 88888.00 2015-07-07 02:39:33.000 188 33692.67 38.29 17099.43 88888.00 2015-07-07 02:39:34.000 188 33692.65 38.24 17099.41 88888.00 2015-07-07 02:39:35.000 188 33692.65 38.22 17099.41 37783.28 2015-07-07 02:39:36.000 188 33692.64 38.24 17099.38 88888.00 2015-07-07 02:39:37.000 188 33692.65 38.25 17099.38 88888.00 2015-07-07 02:39:38.000 188 33692.61 38.28 17099.38 88888.00 2015-07-07 02:39:39.000 188 33692.62 38.25 17099.40 88888.00 2015-07-07 02:39:40.000 188 33692.64 38.24 17099.41 37783.17 2015-07-07 02:39:41.000 188 33692.66 38.24 17099.45 88888.00 2015-07-07 02:39:42.000 188 33692.64 38.27 17099.46 88888.00 2015-07-07 02:39:43.000 188 33692.64 38.27 17099.43 88888.00 2015-07-07 02:39:44.000 188 33692.64 38.22 17099.38 88888.00 2015-07-07 02:39:45.000 188 33692.62 38.24 17099.40 37783.23 2015-07-07 02:39:46.000 188 33692.58 38.26 17099.41 88888.00 2015-07-07 02:39:47.000 188 33692.61 38.33 17099.40 88888.00 2015-07-07 02:39:48.000 188 33692.65 38.35 17099.40 88888.00 2015-07-07 02:39:49.000 188 33692.61 38.35 17099.41 88888.00 2015-07-07 02:39:50.000 188 33692.58 38.38 17099.44 37783.30 2015-07-07 02:39:51.000 188 33692.60 38.37 17099.44 88888.00 2015-07-07 02:39:52.000 188 33692.65 38.32 17099.44 88888.00 2015-07-07 02:39:53.000 188 33692.65 38.35 17099.44 88888.00 2015-07-07 02:39:54.000 188 33692.70 38.37 17099.43 88888.00 2015-07-07 02:39:55.000 188 33692.68 38.33 17099.42 37783.31 2015-07-07 02:39:56.000 188 33692.69 38.31 17099.40 88888.00 2015-07-07 02:39:57.000 188 33692.69 38.26 17099.39 88888.00 2015-07-07 02:39:58.000 188 33692.71 38.27 17099.44 88888.00 2015-07-07 02:39:59.000 188 33692.71 38.24 17099.50 88888.00 2015-07-07 02:40:00.000 188 33692.70 38.21 17099.50 37783.28 2015-07-07 02:40:01.000 188 33692.69 38.19 17099.51 88888.00 2015-07-07 02:40:02.000 188 33692.72 38.20 17099.47 88888.00 2015-07-07 02:40:03.000 188 33692.70 38.14 17099.48 88888.00 2015-07-07 02:40:04.000 188 33692.67 38.12 17099.47 88888.00 2015-07-07 02:40:05.000 188 33692.70 38.21 17099.49 37783.37 2015-07-07 02:40:06.000 188 33692.74 38.22 17099.49 88888.00 2015-07-07 02:40:07.000 188 33692.76 38.16 17099.50 88888.00 2015-07-07 02:40:08.000 188 33692.73 38.15 17099.49 88888.00 2015-07-07 02:40:09.000 188 33692.73 38.18 17099.45 88888.00 2015-07-07 02:40:10.000 188 33692.78 38.19 17099.42 37783.33 2015-07-07 02:40:11.000 188 33692.75 38.18 17099.41 88888.00 2015-07-07 02:40:12.000 188 33692.79 38.19 17099.43 88888.00 2015-07-07 02:40:13.000 188 33692.81 38.13 17099.41 88888.00 2015-07-07 02:40:14.000 188 33692.80 38.12 17099.38 88888.00 2015-07-07 02:40:15.000 188 33692.81 38.12 17099.40 37783.28 2015-07-07 02:40:16.000 188 33692.81 38.10 17099.42 88888.00 2015-07-07 02:40:17.000 188 33692.81 38.04 17099.41 88888.00 2015-07-07 02:40:18.000 188 33692.85 38.11 17099.41 88888.00 2015-07-07 02:40:19.000 188 33692.90 38.16 17099.42 88888.00 2015-07-07 02:40:20.000 188 33692.89 38.15 17099.43 37783.40 2015-07-07 02:40:21.000 188 33692.91 38.17 17099.44 88888.00 2015-07-07 02:40:22.000 188 33692.91 38.21 17099.47 88888.00 2015-07-07 02:40:23.000 188 33692.91 38.18 17099.48 88888.00 2015-07-07 02:40:24.000 188 33692.94 38.14 17099.49 88888.00 2015-07-07 02:40:25.000 188 33692.93 38.14 17099.47 37783.48 2015-07-07 02:40:26.000 188 33692.96 38.15 17099.48 88888.00 2015-07-07 02:40:27.000 188 33692.96 38.10 17099.45 88888.00 2015-07-07 02:40:28.000 188 33692.98 38.12 17099.46 88888.00 2015-07-07 02:40:29.000 188 33692.93 38.11 17099.44 88888.00 2015-07-07 02:40:30.000 188 33692.91 38.09 17099.42 37783.52 2015-07-07 02:40:31.000 188 33692.92 38.13 17099.38 88888.00 2015-07-07 02:40:32.000 188 33692.93 38.13 17099.38 88888.00 2015-07-07 02:40:33.000 188 33692.94 38.09 17099.43 88888.00 2015-07-07 02:40:34.000 188 33692.92 38.09 17099.49 88888.00 2015-07-07 02:40:35.000 188 33692.94 38.13 17099.50 37783.49 2015-07-07 02:40:36.000 188 33692.92 38.13 17099.50 88888.00 2015-07-07 02:40:37.000 188 33692.94 38.13 17099.45 88888.00 2015-07-07 02:40:38.000 188 33692.92 38.18 17099.45 88888.00 2015-07-07 02:40:39.000 188 33692.89 38.14 17099.50 88888.00 2015-07-07 02:40:40.000 188 33692.87 38.12 17099.52 37783.40 2015-07-07 02:40:41.000 188 33692.87 38.08 17099.50 88888.00 2015-07-07 02:40:42.000 188 33692.87 38.11 17099.53 88888.00 2015-07-07 02:40:43.000 188 33692.85 38.12 17099.55 88888.00 2015-07-07 02:40:44.000 188 33692.87 38.12 17099.57 88888.00 2015-07-07 02:40:45.000 188 33692.81 38.10 17099.50 37783.40 2015-07-07 02:40:46.000 188 33692.78 38.14 17099.50 88888.00 2015-07-07 02:40:47.000 188 33692.86 38.11 17099.52 88888.00 2015-07-07 02:40:48.000 188 33692.81 38.09 17099.48 88888.00 2015-07-07 02:40:49.000 188 33692.83 38.08 17099.49 88888.00 2015-07-07 02:40:50.000 188 33692.84 38.14 17099.50 37783.37 2015-07-07 02:40:51.000 188 33692.87 38.12 17099.49 88888.00 2015-07-07 02:40:52.000 188 33692.83 38.14 17099.50 88888.00 2015-07-07 02:40:53.000 188 33692.84 38.17 17099.41 88888.00 2015-07-07 02:40:54.000 188 33692.87 38.19 17099.45 88888.00 2015-07-07 02:40:55.000 188 33692.89 38.18 17099.47 37783.33 2015-07-07 02:40:56.000 188 33692.88 38.18 17099.52 88888.00 2015-07-07 02:40:57.000 188 33692.88 38.19 17099.48 88888.00 2015-07-07 02:40:58.000 188 33692.86 38.16 17099.51 88888.00 2015-07-07 02:40:59.000 188 33692.81 38.16 17099.52 88888.00 2015-07-07 02:41:00.000 188 33692.82 38.13 17099.52 37783.38 2015-07-07 02:41:01.000 188 33692.81 38.15 17099.53 88888.00 2015-07-07 02:41:02.000 188 33692.83 38.20 17099.48 88888.00 2015-07-07 02:41:03.000 188 33692.83 38.20 17099.47 88888.00 2015-07-07 02:41:04.000 188 33692.85 38.22 17099.49 88888.00 2015-07-07 02:41:05.000 188 33692.84 38.22 17099.51 37783.33 2015-07-07 02:41:06.000 188 33692.80 38.23 17099.49 88888.00 2015-07-07 02:41:07.000 188 33692.81 38.21 17099.45 88888.00 2015-07-07 02:41:08.000 188 33692.84 38.17 17099.47 88888.00 2015-07-07 02:41:09.000 188 33692.85 38.16 17099.52 88888.00 2015-07-07 02:41:10.000 188 33692.83 38.18 17099.52 37783.39 2015-07-07 02:41:11.000 188 33692.78 38.18 17099.48 88888.00 2015-07-07 02:41:12.000 188 33692.75 38.16 17099.49 88888.00 2015-07-07 02:41:13.000 188 33692.79 38.21 17099.46 88888.00 2015-07-07 02:41:14.000 188 33692.80 38.20 17099.44 88888.00 2015-07-07 02:41:15.000 188 33692.82 38.17 17099.46 37783.39 2015-07-07 02:41:16.000 188 33692.88 38.17 17099.48 88888.00 2015-07-07 02:41:17.000 188 33692.85 38.17 17099.45 88888.00 2015-07-07 02:41:18.000 188 33692.89 38.12 17099.46 88888.00 2015-07-07 02:41:19.000 188 33692.86 38.12 17099.48 88888.00 2015-07-07 02:41:20.000 188 33692.87 38.09 17099.48 37783.30 2015-07-07 02:41:21.000 188 33692.88 38.10 17099.40 88888.00 2015-07-07 02:41:22.000 188 33692.86 38.09 17099.41 88888.00 2015-07-07 02:41:23.000 188 33692.83 38.10 17099.42 88888.00 2015-07-07 02:41:24.000 188 33692.85 38.12 17099.44 88888.00 2015-07-07 02:41:25.000 188 33692.84 38.12 17099.46 37783.40 2015-07-07 02:41:26.000 188 33692.84 38.14 17099.43 88888.00 2015-07-07 02:41:27.000 188 33692.83 38.09 17099.43 88888.00 2015-07-07 02:41:28.000 188 33692.82 38.08 17099.44 88888.00 2015-07-07 02:41:29.000 188 33692.82 38.05 17099.43 88888.00 2015-07-07 02:41:30.000 188 33692.80 38.09 17099.43 37783.43 2015-07-07 02:41:31.000 188 33692.78 38.09 17099.42 88888.00 2015-07-07 02:41:32.000 188 33692.81 38.05 17099.44 88888.00 2015-07-07 02:41:33.000 188 33692.81 38.06 17099.47 88888.00 2015-07-07 02:41:34.000 188 33692.79 38.03 17099.45 88888.00 2015-07-07 02:41:35.000 188 33692.78 38.03 17099.41 37783.41 2015-07-07 02:41:36.000 188 33692.80 38.08 17099.43 88888.00 2015-07-07 02:41:37.000 188 33692.79 38.09 17099.45 88888.00 2015-07-07 02:41:38.000 188 33692.76 38.04 17099.46 88888.00 2015-07-07 02:41:39.000 188 33692.78 38.07 17099.42 88888.00 2015-07-07 02:41:40.000 188 33692.78 38.11 17099.42 37783.31 2015-07-07 02:41:41.000 188 33692.79 38.05 17099.41 88888.00 2015-07-07 02:41:42.000 188 33692.82 38.06 17099.45 88888.00 2015-07-07 02:41:43.000 188 33692.82 38.07 17099.41 88888.00 2015-07-07 02:41:44.000 188 33692.83 38.04 17099.40 88888.00 2015-07-07 02:41:45.000 188 33692.81 38.02 17099.42 37783.36 2015-07-07 02:41:46.000 188 33692.78 38.03 17099.45 88888.00 2015-07-07 02:41:47.000 188 33692.80 38.06 17099.47 88888.00 2015-07-07 02:41:48.000 188 33692.81 38.05 17099.46 88888.00 2015-07-07 02:41:49.000 188 33692.82 38.01 17099.44 88888.00 2015-07-07 02:41:50.000 188 33692.83 38.02 17099.47 37783.44 2015-07-07 02:41:51.000 188 33692.84 38.00 17099.50 88888.00 2015-07-07 02:41:52.000 188 33692.84 38.01 17099.49 88888.00 2015-07-07 02:41:53.000 188 33692.84 38.00 17099.48 88888.00 2015-07-07 02:41:54.000 188 33692.84 37.97 17099.52 88888.00 2015-07-07 02:41:55.000 188 33692.85 37.98 17099.51 37783.40 2015-07-07 02:41:56.000 188 33692.89 38.00 17099.49 88888.00 2015-07-07 02:41:57.000 188 33692.90 38.02 17099.52 88888.00 2015-07-07 02:41:58.000 188 33692.92 38.04 17099.48 88888.00 2015-07-07 02:41:59.000 188 33692.92 38.01 17099.43 88888.00 2015-07-07 02:42:00.000 188 33692.90 38.04 17099.46 37783.35 2015-07-07 02:42:01.000 188 33692.90 38.03 17099.47 88888.00 2015-07-07 02:42:02.000 188 33692.92 38.04 17099.46 88888.00 2015-07-07 02:42:03.000 188 33692.88 37.97 17099.41 88888.00 2015-07-07 02:42:04.000 188 33692.89 37.95 17099.44 88888.00 2015-07-07 02:42:05.000 188 33692.87 37.96 17099.45 37783.43 2015-07-07 02:42:06.000 188 33692.87 37.98 17099.46 88888.00 2015-07-07 02:42:07.000 188 33692.89 38.04 17099.47 88888.00 2015-07-07 02:42:08.000 188 33692.86 38.01 17099.42 88888.00 2015-07-07 02:42:09.000 188 33692.86 38.01 17099.39 88888.00 2015-07-07 02:42:10.000 188 33692.88 38.01 17099.38 37783.51 2015-07-07 02:42:11.000 188 33692.89 37.99 17099.40 88888.00 2015-07-07 02:42:12.000 188 33692.92 37.97 17099.44 88888.00 2015-07-07 02:42:13.000 188 33692.91 37.98 17099.46 88888.00 2015-07-07 02:42:14.000 188 33692.91 37.97 17099.43 88888.00 2015-07-07 02:42:15.000 188 33692.90 37.98 17099.38 37783.44 2015-07-07 02:42:16.000 188 33692.88 37.99 17099.39 88888.00 2015-07-07 02:42:17.000 188 33692.86 37.98 17099.44 88888.00 2015-07-07 02:42:18.000 188 33692.87 37.97 17099.40 88888.00 2015-07-07 02:42:19.000 188 33692.90 37.96 17099.37 88888.00 2015-07-07 02:42:20.000 188 33692.88 37.96 17099.37 37783.35 2015-07-07 02:42:21.000 188 33692.82 37.98 17099.38 88888.00 2015-07-07 02:42:22.000 188 33692.84 37.96 17099.40 88888.00 2015-07-07 02:42:23.000 188 33692.87 37.94 17099.39 88888.00 2015-07-07 02:42:24.000 188 33692.85 37.97 17099.37 88888.00 2015-07-07 02:42:25.000 188 33692.84 37.95 17099.39 37783.42 2015-07-07 02:42:26.000 188 33692.86 37.96 17099.39 88888.00 2015-07-07 02:42:27.000 188 33692.86 37.98 17099.36 88888.00 2015-07-07 02:42:28.000 188 33692.82 37.98 17099.42 88888.00 2015-07-07 02:42:29.000 188 33692.83 37.97 17099.40 88888.00 2015-07-07 02:42:30.000 188 33692.80 37.93 17099.39 37783.44 2015-07-07 02:42:31.000 188 33692.83 37.94 17099.37 88888.00 2015-07-07 02:42:32.000 188 33692.87 37.95 17099.38 88888.00 2015-07-07 02:42:33.000 188 33692.83 37.94 17099.40 88888.00 2015-07-07 02:42:34.000 188 33692.80 37.94 17099.43 88888.00 2015-07-07 02:42:35.000 188 33692.81 37.93 17099.42 37783.47 2015-07-07 02:42:36.000 188 33692.83 37.95 17099.41 88888.00 2015-07-07 02:42:37.000 188 33692.83 37.96 17099.39 88888.00 2015-07-07 02:42:38.000 188 33692.83 37.95 17099.41 88888.00 2015-07-07 02:42:39.000 188 33692.77 37.91 17099.41 88888.00 2015-07-07 02:42:40.000 188 33692.78 37.88 17099.42 37783.40 2015-07-07 02:42:41.000 188 33692.79 37.88 17099.44 88888.00 2015-07-07 02:42:42.000 188 33692.77 37.90 17099.46 88888.00 2015-07-07 02:42:43.000 188 33692.80 37.89 17099.46 88888.00 2015-07-07 02:42:44.000 188 33692.79 37.89 17099.46 88888.00 2015-07-07 02:42:45.000 188 33692.83 37.89 17099.44 37783.45 2015-07-07 02:42:46.000 188 33692.84 37.90 17099.48 88888.00 2015-07-07 02:42:47.000 188 33692.83 37.85 17099.49 88888.00 2015-07-07 02:42:48.000 188 33692.86 37.89 17099.47 88888.00 2015-07-07 02:42:49.000 188 33692.86 37.91 17099.46 88888.00 2015-07-07 02:42:50.000 188 33692.84 37.95 17099.45 37783.46 2015-07-07 02:42:51.000 188 33692.83 37.85 17099.47 88888.00 2015-07-07 02:42:52.000 188 33692.84 37.88 17099.48 88888.00 2015-07-07 02:42:53.000 188 33692.81 37.88 17099.46 88888.00 2015-07-07 02:42:54.000 188 33692.78 37.90 17099.45 88888.00 2015-07-07 02:42:55.000 188 33692.79 37.91 17099.43 37783.45 2015-07-07 02:42:56.000 188 33692.82 37.93 17099.39 88888.00 2015-07-07 02:42:57.000 188 33692.85 37.91 17099.40 88888.00 2015-07-07 02:42:58.000 188 33692.80 37.83 17099.40 88888.00 2015-07-07 02:42:59.000 188 33692.77 37.86 17099.43 88888.00 2015-07-07 02:43:00.000 188 33692.79 37.86 17099.43 37783.35 2015-07-07 02:43:01.000 188 33692.79 37.84 17099.42 88888.00 2015-07-07 02:43:02.000 188 33692.78 37.85 17099.41 88888.00 2015-07-07 02:43:03.000 188 33692.78 37.85 17099.40 88888.00 2015-07-07 02:43:04.000 188 33692.81 37.83 17099.41 88888.00 2015-07-07 02:43:05.000 188 33692.79 37.85 17099.41 37783.54 2015-07-07 02:43:06.000 188 33692.76 37.80 17099.41 88888.00 2015-07-07 02:43:07.000 188 33692.80 37.80 17099.42 88888.00 2015-07-07 02:43:08.000 188 33692.83 37.84 17099.40 88888.00 2015-07-07 02:43:09.000 188 33692.86 37.84 17099.42 88888.00 2015-07-07 02:43:10.000 188 33692.88 37.85 17099.39 37783.47 2015-07-07 02:43:11.000 188 33692.83 37.88 17099.40 88888.00 2015-07-07 02:43:12.000 188 33692.86 37.93 17099.37 88888.00 2015-07-07 02:43:13.000 188 33692.85 37.92 17099.38 88888.00 2015-07-07 02:43:14.000 188 33692.87 37.93 17099.38 88888.00 2015-07-07 02:43:15.000 188 33692.89 37.91 17099.39 37783.43 2015-07-07 02:43:16.000 188 33692.89 37.88 17099.38 88888.00 2015-07-07 02:43:17.000 188 33692.91 37.88 17099.39 88888.00 2015-07-07 02:43:18.000 188 33692.91 37.94 17099.39 88888.00 2015-07-07 02:43:19.000 188 33692.90 37.96 17099.42 88888.00 2015-07-07 02:43:20.000 188 33692.91 37.97 17099.44 37783.55 2015-07-07 02:43:21.000 188 33692.94 38.00 17099.49 88888.00 2015-07-07 02:43:22.000 188 33692.95 37.98 17099.49 88888.00 2015-07-07 02:43:23.000 188 33692.95 37.94 17099.46 88888.00 2015-07-07 02:43:24.000 188 33692.93 37.93 17099.42 88888.00 2015-07-07 02:43:25.000 188 33692.87 37.89 17099.40 37783.47 2015-07-07 02:43:26.000 188 33692.84 37.86 17099.41 88888.00 2015-07-07 02:43:27.000 188 33692.83 37.82 17099.44 88888.00 2015-07-07 02:43:28.000 188 33692.83 37.83 17099.44 88888.00 2015-07-07 02:43:29.000 188 33692.82 37.90 17099.41 88888.00 2015-07-07 02:43:30.000 188 33692.81 37.88 17099.44 37783.49 2015-07-07 02:43:31.000 188 33692.82 37.88 17099.46 88888.00 2015-07-07 02:43:32.000 188 33692.84 37.90 17099.43 88888.00 2015-07-07 02:43:33.000 188 33692.81 37.93 17099.46 88888.00 2015-07-07 02:43:34.000 188 33692.83 37.93 17099.49 88888.00 2015-07-07 02:43:35.000 188 33692.85 37.93 17099.45 37783.44 2015-07-07 02:43:36.000 188 33692.84 37.92 17099.43 88888.00 2015-07-07 02:43:37.000 188 33692.82 37.92 17099.44 88888.00 2015-07-07 02:43:38.000 188 33692.85 37.93 17099.46 88888.00 2015-07-07 02:43:39.000 188 33692.89 37.92 17099.46 88888.00 2015-07-07 02:43:40.000 188 33692.93 37.91 17099.44 37783.49 2015-07-07 02:43:41.000 188 33692.92 37.89 17099.44 88888.00 2015-07-07 02:43:42.000 188 33692.92 37.85 17099.45 88888.00 2015-07-07 02:43:43.000 188 33692.91 37.85 17099.44 88888.00 2015-07-07 02:43:44.000 188 33692.92 37.86 17099.47 88888.00 2015-07-07 02:43:45.000 188 33692.93 37.89 17099.43 37783.51 2015-07-07 02:43:46.000 188 33692.98 37.91 17099.43 88888.00 2015-07-07 02:43:47.000 188 33692.91 37.85 17099.42 88888.00 2015-07-07 02:43:48.000 188 33692.91 37.83 17099.42 88888.00 2015-07-07 02:43:49.000 188 33692.93 37.82 17099.42 88888.00 2015-07-07 02:43:50.000 188 33692.90 37.85 17099.45 37783.55 2015-07-07 02:43:51.000 188 33692.87 37.85 17099.41 88888.00 2015-07-07 02:43:52.000 188 33692.93 37.79 17099.37 88888.00 2015-07-07 02:43:53.000 188 33692.93 37.81 17099.41 88888.00 2015-07-07 02:43:54.000 188 33692.88 37.83 17099.39 88888.00 2015-07-07 02:43:55.000 188 33692.82 37.80 17099.37 37783.47 2015-07-07 02:43:56.000 188 33692.82 37.76 17099.39 88888.00 2015-07-07 02:43:57.000 188 33692.82 37.72 17099.39 88888.00 2015-07-07 02:43:58.000 188 33692.85 37.74 17099.43 88888.00 2015-07-07 02:43:59.000 188 33692.85 37.77 17099.43 88888.00 2015-07-07 02:44:00.000 188 33692.83 37.72 17099.39 37783.41 2015-07-07 02:44:01.000 188 33692.85 37.68 17099.38 88888.00 2015-07-07 02:44:02.000 188 33692.88 37.67 17099.39 88888.00 2015-07-07 02:44:03.000 188 33692.88 37.69 17099.43 88888.00 2015-07-07 02:44:04.000 188 33692.88 37.72 17099.40 88888.00 2015-07-07 02:44:05.000 188 33692.90 37.72 17099.37 37783.46 2015-07-07 02:44:06.000 188 33692.90 37.71 17099.36 88888.00 2015-07-07 02:44:07.000 188 33692.86 37.70 17099.35 88888.00 2015-07-07 02:44:08.000 188 33692.88 37.65 17099.38 88888.00 2015-07-07 02:44:09.000 188 33692.87 37.67 17099.41 88888.00 2015-07-07 02:44:10.000 188 33692.90 37.68 17099.39 37783.49 2015-07-07 02:44:11.000 188 33692.89 37.71 17099.42 88888.00 2015-07-07 02:44:12.000 188 33692.88 37.69 17099.39 88888.00 2015-07-07 02:44:13.000 188 33692.86 37.67 17099.39 88888.00 2015-07-07 02:44:14.000 188 33692.83 37.67 17099.39 88888.00 2015-07-07 02:44:15.000 188 33692.85 37.70 17099.35 37783.51 2015-07-07 02:44:16.000 188 33692.85 37.70 17099.35 88888.00 2015-07-07 02:44:17.000 188 33692.85 37.71 17099.33 88888.00 2015-07-07 02:44:18.000 188 33692.87 37.72 17099.33 88888.00 2015-07-07 02:44:19.000 188 33692.92 37.75 17099.36 88888.00 2015-07-07 02:44:20.000 188 33692.89 37.71 17099.37 37783.48 2015-07-07 02:44:21.000 188 33692.89 37.71 17099.30 88888.00 2015-07-07 02:44:22.000 188 33692.92 37.73 17099.30 88888.00 2015-07-07 02:44:23.000 188 33692.94 37.72 17099.35 88888.00 2015-07-07 02:44:24.000 188 33692.96 37.73 17099.36 88888.00 2015-07-07 02:44:25.000 188 33692.97 37.73 17099.35 37783.59 2015-07-07 02:44:26.000 188 33692.95 37.77 17099.35 88888.00 2015-07-07 02:44:27.000 188 33692.93 37.78 17099.37 88888.00 2015-07-07 02:44:28.000 188 33692.92 37.81 17099.37 88888.00 2015-07-07 02:44:29.000 188 33692.92 37.77 17099.34 88888.00 2015-07-07 02:44:30.000 188 33692.94 37.77 17099.34 37783.57 2015-07-07 02:44:31.000 188 33692.94 37.71 17099.37 88888.00 2015-07-07 02:44:32.000 188 33692.94 37.71 17099.33 88888.00 2015-07-07 02:44:33.000 188 33692.95 37.73 17099.33 88888.00 2015-07-07 02:44:34.000 188 33692.96 37.79 17099.33 88888.00 2015-07-07 02:44:35.000 188 33692.94 37.81 17099.33 37783.60 2015-07-07 02:44:36.000 188 33692.94 37.79 17099.37 88888.00 2015-07-07 02:44:37.000 188 33692.93 37.75 17099.40 88888.00 2015-07-07 02:44:38.000 188 33692.92 37.79 17099.41 88888.00 2015-07-07 02:44:39.000 188 33692.94 37.76 17099.37 88888.00 2015-07-07 02:44:40.000 188 33692.94 37.73 17099.34 37783.49 2015-07-07 02:44:41.000 188 33692.92 37.70 17099.36 88888.00 2015-07-07 02:44:42.000 188 33692.95 37.71 17099.37 88888.00 2015-07-07 02:44:43.000 188 33692.96 37.68 17099.33 88888.00 2015-07-07 02:44:44.000 188 33692.97 37.66 17099.36 88888.00 2015-07-07 02:44:45.000 188 33692.99 37.70 17099.32 37783.61 2015-07-07 02:44:46.000 188 33692.96 37.68 17099.33 88888.00 2015-07-07 02:44:47.000 188 33692.96 37.63 17099.33 88888.00 2015-07-07 02:44:48.000 188 33692.96 37.67 17099.32 88888.00 2015-07-07 02:44:49.000 188 33692.95 37.66 17099.33 88888.00 2015-07-07 02:44:50.000 188 33692.97 37.63 17099.37 37783.63 2015-07-07 02:44:51.000 188 33692.98 37.60 17099.34 88888.00 2015-07-07 02:44:52.000 188 33692.96 37.60 17099.34 88888.00 2015-07-07 02:44:53.000 188 33692.94 37.63 17099.35 88888.00 2015-07-07 02:44:54.000 188 33692.97 37.64 17099.32 88888.00 2015-07-07 02:44:55.000 188 33692.97 37.64 17099.32 37783.48 2015-07-07 02:44:56.000 188 33692.95 37.63 17099.33 88888.00 2015-07-07 02:44:57.000 188 33692.95 37.61 17099.39 88888.00 2015-07-07 02:44:58.000 188 33692.97 37.63 17099.38 88888.00 2015-07-07 02:44:59.000 188 33692.96 37.62 17099.39 88888.00 2015-07-07 02:45:00.000 188 33692.95 37.60 17099.34 37783.61 2015-07-07 02:45:01.000 188 33692.99 37.61 17099.38 88888.00 2015-07-07 02:45:02.000 188 33692.98 37.60 17099.42 88888.00 2015-07-07 02:45:03.000 188 33693.00 37.59 17099.42 88888.00 2015-07-07 02:45:04.000 188 33693.01 37.59 17099.37 88888.00 2015-07-07 02:45:05.000 188 33693.02 37.60 17099.35 37783.58 2015-07-07 02:45:06.000 188 33693.04 37.60 17099.33 88888.00 2015-07-07 02:45:07.000 188 33693.04 37.62 17099.36 88888.00 2015-07-07 02:45:08.000 188 33693.05 37.66 17099.38 88888.00 2015-07-07 02:45:09.000 188 33693.04 37.63 17099.35 88888.00 2015-07-07 02:45:10.000 188 33693.03 37.60 17099.37 37783.60 2015-07-07 02:45:11.000 188 33693.06 37.60 17099.43 88888.00 2015-07-07 02:45:12.000 188 33693.05 37.58 17099.43 88888.00 2015-07-07 02:45:13.000 188 33693.09 37.60 17099.42 88888.00 2015-07-07 02:45:14.000 188 33693.11 37.58 17099.39 88888.00 2015-07-07 02:45:15.000 188 33693.12 37.61 17099.40 37783.62 2015-07-07 02:45:16.000 188 33693.11 37.60 17099.43 88888.00 2015-07-07 02:45:17.000 188 33693.12 37.60 17099.40 88888.00 2015-07-07 02:45:18.000 188 33693.13 37.61 17099.38 88888.00 2015-07-07 02:45:19.000 188 33693.11 37.61 17099.39 88888.00 2015-07-07 02:45:20.000 188 33693.10 37.59 17099.36 37783.58 2015-07-07 02:45:21.000 188 33693.07 37.56 17099.35 88888.00 2015-07-07 02:45:22.000 188 33693.07 37.55 17099.37 88888.00 2015-07-07 02:45:23.000 188 33693.07 37.54 17099.38 88888.00 2015-07-07 02:45:24.000 188 33693.08 37.50 17099.38 88888.00 2015-07-07 02:45:25.000 188 33693.07 37.50 17099.37 37783.65 2015-07-07 02:45:26.000 188 33693.04 37.53 17099.40 88888.00 2015-07-07 02:45:27.000 188 33693.06 37.56 17099.41 88888.00 2015-07-07 02:45:28.000 188 33693.06 37.58 17099.41 88888.00 2015-07-07 02:45:29.000 188 33693.02 37.57 17099.37 88888.00 2015-07-07 02:45:30.000 188 33693.01 37.57 17099.39 37783.66 2015-07-07 02:45:31.000 188 33692.98 37.55 17099.45 88888.00 2015-07-07 02:45:32.000 188 33693.01 37.57 17099.47 88888.00 2015-07-07 02:45:33.000 188 33693.00 37.58 17099.45 88888.00 2015-07-07 02:45:34.000 188 33693.02 37.56 17099.42 88888.00 2015-07-07 02:45:35.000 188 33693.04 37.54 17099.39 37783.61 2015-07-07 02:45:36.000 188 33693.08 37.52 17099.41 88888.00 2015-07-07 02:45:37.000 188 33693.11 37.52 17099.40 88888.00 2015-07-07 02:45:38.000 188 33693.12 37.51 17099.40 88888.00 2015-07-07 02:45:39.000 188 33693.09 37.49 17099.41 88888.00 2015-07-07 02:45:40.000 188 33693.04 37.48 17099.39 37783.65 2015-07-07 02:45:41.000 188 33693.03 37.46 17099.38 88888.00 2015-07-07 02:45:42.000 188 33693.04 37.44 17099.40 88888.00 2015-07-07 02:45:43.000 188 33693.01 37.47 17099.38 88888.00 2015-07-07 02:45:44.000 188 33693.01 37.48 17099.36 88888.00 2015-07-07 02:45:45.000 188 33692.97 37.49 17099.36 37783.48 2015-07-07 02:45:46.000 188 33692.96 37.45 17099.35 88888.00 2015-07-07 02:45:47.000 188 33692.96 37.46 17099.34 88888.00 2015-07-07 02:45:48.000 188 33692.99 37.49 17099.35 88888.00 2015-07-07 02:45:49.000 188 33692.99 37.47 17099.36 88888.00 2015-07-07 02:45:50.000 188 33693.03 37.48 17099.37 37783.62 2015-07-07 02:45:51.000 188 33693.06 37.48 17099.43 88888.00 2015-07-07 02:45:52.000 188 33693.06 37.43 17099.43 88888.00 2015-07-07 02:45:53.000 188 33693.03 37.41 17099.41 88888.00 2015-07-07 02:45:54.000 188 33693.02 37.39 17099.43 88888.00 2015-07-07 02:45:55.000 188 33693.04 37.43 17099.41 37783.66 2015-07-07 02:45:56.000 188 33693.04 37.41 17099.40 88888.00 2015-07-07 02:45:57.000 188 33693.01 37.40 17099.44 88888.00 2015-07-07 02:45:58.000 188 33693.01 37.45 17099.43 88888.00 2015-07-07 02:45:59.000 188 33693.03 37.47 17099.42 88888.00 2015-07-07 02:46:00.000 188 33693.05 37.44 17099.39 37783.60 2015-07-07 02:46:01.000 188 33693.08 37.43 17099.35 88888.00 2015-07-07 02:46:02.000 188 33693.07 37.44 17099.36 88888.00 2015-07-07 02:46:03.000 188 33693.08 37.45 17099.39 88888.00 2015-07-07 02:46:04.000 188 33693.10 37.49 17099.38 88888.00 2015-07-07 02:46:05.000 188 33693.10 37.51 17099.38 37783.67 2015-07-07 02:46:06.000 188 33693.13 37.48 17099.39 88888.00 2015-07-07 02:46:07.000 188 33693.12 37.43 17099.40 88888.00 2015-07-07 02:46:08.000 188 33693.14 37.40 17099.38 88888.00 2015-07-07 02:46:09.000 188 33693.15 37.40 17099.37 88888.00 2015-07-07 02:46:10.000 188 33693.15 37.41 17099.39 37783.71 2015-07-07 02:46:11.000 188 33693.12 37.42 17099.38 88888.00 2015-07-07 02:46:12.000 188 33693.13 37.40 17099.42 88888.00 2015-07-07 02:46:13.000 188 33693.16 37.38 17099.43 88888.00 2015-07-07 02:46:14.000 188 33693.19 37.41 17099.42 88888.00 2015-07-07 02:46:15.000 188 33693.19 37.43 17099.41 37783.73 2015-07-07 02:46:16.000 188 33693.20 37.44 17099.37 88888.00 2015-07-07 02:46:17.000 188 33693.22 37.45 17099.35 88888.00 2015-07-07 02:46:18.000 188 33693.17 37.46 17099.38 88888.00 2015-07-07 02:46:19.000 188 33693.11 37.46 17099.40 88888.00 2015-07-07 02:46:20.000 188 33693.14 37.45 17099.41 37783.60 2015-07-07 02:46:21.000 188 33693.17 37.49 17099.39 88888.00 2015-07-07 02:46:22.000 188 33693.20 37.45 17099.37 88888.00 2015-07-07 02:46:23.000 188 33693.17 37.43 17099.37 88888.00 2015-07-07 02:46:24.000 188 33693.18 37.49 17099.37 88888.00 2015-07-07 02:46:25.000 188 33693.19 37.51 17099.34 37783.73 2015-07-07 02:46:26.000 188 33693.15 37.49 17099.36 88888.00 2015-07-07 02:46:27.000 188 33693.14 37.51 17099.37 88888.00 2015-07-07 02:46:28.000 188 33693.14 37.51 17099.37 88888.00 2015-07-07 02:46:29.000 188 33693.12 37.49 17099.40 88888.00 2015-07-07 02:46:30.000 188 33693.09 37.46 17099.40 37783.73 2015-07-07 02:46:31.000 188 33693.10 37.43 17099.40 88888.00 2015-07-07 02:46:32.000 188 33693.12 37.46 17099.35 88888.00 2015-07-07 02:46:33.000 188 33693.14 37.46 17099.37 88888.00 2015-07-07 02:46:34.000 188 33693.14 37.51 17099.39 88888.00 2015-07-07 02:46:35.000 188 33693.14 37.52 17099.42 37783.69 2015-07-07 02:46:36.000 188 33693.15 37.49 17099.41 88888.00 2015-07-07 02:46:37.000 188 33693.16 37.43 17099.36 88888.00 2015-07-07 02:46:38.000 188 33693.10 37.43 17099.35 88888.00 2015-07-07 02:46:39.000 188 33693.12 37.46 17099.38 88888.00 2015-07-07 02:46:40.000 188 33693.15 37.49 17099.41 37783.67 2015-07-07 02:46:41.000 188 33693.14 37.49 17099.40 88888.00 2015-07-07 02:46:42.000 188 33693.18 37.52 17099.41 88888.00 2015-07-07 02:46:43.000 188 33693.18 37.48 17099.39 88888.00 2015-07-07 02:46:44.000 188 33693.18 37.43 17099.39 88888.00 2015-07-07 02:46:45.000 188 33693.15 37.47 17099.42 37783.75 2015-07-07 02:46:46.000 188 33693.16 37.43 17099.39 88888.00 2015-07-07 02:46:47.000 188 33693.17 37.42 17099.37 88888.00 2015-07-07 02:46:48.000 188 33693.19 37.41 17099.35 88888.00 2015-07-07 02:46:49.000 188 33693.19 37.41 17099.38 88888.00 2015-07-07 02:46:50.000 188 33693.22 37.43 17099.37 37783.72 2015-07-07 02:46:51.000 188 33693.21 37.42 17099.38 88888.00 2015-07-07 02:46:52.000 188 33693.25 37.47 17099.42 88888.00 2015-07-07 02:46:53.000 188 33693.24 37.51 17099.41 88888.00 2015-07-07 02:46:54.000 188 33693.24 37.45 17099.40 88888.00 2015-07-07 02:46:55.000 188 33693.22 37.43 17099.39 37783.77 2015-07-07 02:46:56.000 188 33693.21 37.46 17099.35 88888.00 2015-07-07 02:46:57.000 188 33693.18 37.49 17099.35 88888.00 2015-07-07 02:46:58.000 188 33693.17 37.48 17099.37 88888.00 2015-07-07 02:46:59.000 188 33693.23 37.50 17099.38 88888.00 2015-07-07 02:47:00.000 188 33693.25 37.49 17099.36 37783.70 2015-07-07 02:47:01.000 188 33693.23 37.45 17099.35 88888.00 2015-07-07 02:47:02.000 188 33693.23 37.42 17099.40 88888.00 2015-07-07 02:47:03.000 188 33693.23 37.42 17099.39 88888.00 2015-07-07 02:47:04.000 188 33693.22 37.43 17099.39 88888.00 2015-07-07 02:47:05.000 188 33693.24 37.44 17099.38 37783.77 2015-07-07 02:47:06.000 188 33693.21 37.41 17099.37 88888.00 2015-07-07 02:47:07.000 188 33693.18 37.42 17099.35 88888.00 2015-07-07 02:47:08.000 188 33693.17 37.41 17099.33 88888.00 2015-07-07 02:47:09.000 188 33693.20 37.39 17099.37 88888.00 2015-07-07 02:47:10.000 188 33693.20 37.41 17099.37 37783.72 2015-07-07 02:47:11.000 188 33693.19 37.41 17099.37 88888.00 2015-07-07 02:47:12.000 188 33693.18 37.41 17099.41 88888.00 2015-07-07 02:47:13.000 188 33693.18 37.42 17099.41 88888.00 2015-07-07 02:47:14.000 188 33693.21 37.43 17099.41 88888.00 2015-07-07 02:47:15.000 188 33693.18 37.43 17099.44 37783.71 2015-07-07 02:47:16.000 188 33693.16 37.44 17099.43 88888.00 2015-07-07 02:47:17.000 188 33693.19 37.43 17099.43 88888.00 2015-07-07 02:47:18.000 188 33693.21 37.40 17099.43 88888.00 2015-07-07 02:47:19.000 188 33693.27 37.39 17099.43 88888.00 2015-07-07 02:47:20.000 188 33693.21 37.38 17099.40 37783.76 2015-07-07 02:47:21.000 188 33693.17 37.36 17099.39 88888.00 2015-07-07 02:47:22.000 188 33693.18 37.37 17099.36 88888.00 2015-07-07 02:47:23.000 188 33693.19 37.42 17099.36 88888.00 2015-07-07 02:47:24.000 188 33693.22 37.42 17099.38 88888.00 2015-07-07 02:47:25.000 188 33693.21 37.38 17099.41 37783.73 2015-07-07 02:47:26.000 188 33693.22 37.42 17099.41 88888.00 2015-07-07 02:47:27.000 188 33693.26 37.47 17099.44 88888.00 2015-07-07 02:47:28.000 188 33693.25 37.50 17099.43 88888.00 2015-07-07 02:47:29.000 188 33693.21 37.50 17099.40 88888.00 2015-07-07 02:47:30.000 188 33693.18 37.48 17099.38 37783.72 2015-07-07 02:47:31.000 188 33693.19 37.48 17099.38 88888.00 2015-07-07 02:47:32.000 188 33693.23 37.51 17099.38 88888.00 2015-07-07 02:47:33.000 188 33693.23 37.50 17099.37 88888.00 2015-07-07 02:47:34.000 188 33693.27 37.50 17099.37 88888.00 2015-07-07 02:47:35.000 188 33693.25 37.52 17099.37 37783.71 2015-07-07 02:47:36.000 188 33693.21 37.51 17099.35 88888.00 2015-07-07 02:47:37.000 188 33693.19 37.50 17099.31 88888.00 2015-07-07 02:47:38.000 188 33693.22 37.48 17099.38 88888.00 2015-07-07 02:47:39.000 188 33693.21 37.44 17099.42 88888.00 2015-07-07 02:47:40.000 188 33693.19 37.43 17099.40 37783.64 2015-07-07 02:47:41.000 188 33693.16 37.40 17099.41 88888.00 2015-07-07 02:47:42.000 188 33693.16 37.40 17099.47 88888.00 2015-07-07 02:47:43.000 188 33693.19 37.48 17099.46 88888.00 2015-07-07 02:47:44.000 188 33693.16 37.45 17099.42 88888.00 2015-07-07 02:47:45.000 188 33693.16 37.46 17099.42 37783.73 2015-07-07 02:47:46.000 188 33693.17 37.45 17099.45 88888.00 2015-07-07 02:47:47.000 188 33693.12 37.38 17099.40 88888.00 2015-07-07 02:47:48.000 188 33693.11 37.33 17099.40 88888.00 2015-07-07 02:47:49.000 188 33693.13 37.34 17099.43 88888.00 2015-07-07 02:47:50.000 188 33693.13 37.34 17099.43 37783.74 2015-07-07 02:47:51.000 188 33693.14 37.37 17099.38 88888.00 2015-07-07 02:47:52.000 188 33693.14 37.39 17099.38 88888.00 2015-07-07 02:47:53.000 188 33693.11 37.36 17099.37 88888.00 2015-07-07 02:47:54.000 188 33693.11 37.33 17099.35 88888.00 2015-07-07 02:47:55.000 188 33693.12 37.32 17099.31 37783.73 2015-07-07 02:47:56.000 188 33693.15 37.36 17099.33 88888.00 2015-07-07 02:47:57.000 188 33693.12 37.37 17099.38 88888.00 2015-07-07 02:47:58.000 188 33693.12 37.35 17099.38 88888.00 2015-07-07 02:47:59.000 188 33693.07 37.31 17099.39 88888.00 2015-07-07 02:48:00.000 188 33693.07 37.30 17099.40 37783.66 2015-07-07 02:48:01.000 188 33693.09 37.29 17099.44 88888.00 2015-07-07 02:48:02.000 188 33693.07 37.32 17099.44 88888.00 2015-07-07 02:48:03.000 188 33693.06 37.35 17099.42 88888.00 2015-07-07 02:48:04.000 188 33693.06 37.33 17099.40 88888.00 2015-07-07 02:48:05.000 188 33693.11 37.36 17099.43 37783.67 2015-07-07 02:48:06.000 188 33693.13 37.35 17099.39 88888.00 2015-07-07 02:48:07.000 188 33693.16 37.34 17099.40 88888.00 2015-07-07 02:48:08.000 188 33693.15 37.31 17099.37 88888.00 2015-07-07 02:48:09.000 188 33693.12 37.31 17099.37 88888.00 2015-07-07 02:48:10.000 188 33693.10 37.33 17099.39 37783.65 2015-07-07 02:48:11.000 188 33693.13 37.37 17099.41 88888.00 2015-07-07 02:48:12.000 188 33693.17 37.38 17099.44 88888.00 2015-07-07 02:48:13.000 188 33693.15 37.34 17099.44 88888.00 2015-07-07 02:48:14.000 188 33693.15 37.33 17099.44 88888.00 2015-07-07 02:48:15.000 188 33693.17 37.38 17099.43 37783.69 2015-07-07 02:48:16.000 188 33693.18 37.39 17099.42 88888.00 2015-07-07 02:48:17.000 188 33693.16 37.35 17099.41 88888.00 2015-07-07 02:48:18.000 188 33693.16 37.34 17099.39 88888.00 2015-07-07 02:48:19.000 188 33693.12 37.27 17099.37 88888.00 2015-07-07 02:48:20.000 188 33693.15 37.31 17099.36 37783.63 2015-07-07 02:48:21.000 188 33693.19 37.33 17099.36 88888.00 2015-07-07 02:48:22.000 188 33693.24 37.31 17099.41 88888.00 2015-07-07 02:48:23.000 188 33693.24 37.32 17099.43 88888.00 2015-07-07 02:48:24.000 188 33693.20 37.32 17099.42 88888.00 2015-07-07 02:48:25.000 188 33693.16 37.35 17099.42 37783.70 2015-07-07 02:48:26.000 188 33693.14 37.36 17099.43 88888.00 2015-07-07 02:48:27.000 188 33693.15 37.35 17099.44 88888.00 2015-07-07 02:48:28.000 188 33693.19 37.39 17099.44 88888.00 2015-07-07 02:48:29.000 188 33693.21 37.41 17099.46 88888.00 2015-07-07 02:48:30.000 188 33693.21 37.37 17099.44 37783.83 2015-07-07 02:48:31.000 188 33693.17 37.36 17099.47 88888.00 2015-07-07 02:48:32.000 188 33693.16 37.35 17099.48 88888.00 2015-07-07 02:48:33.000 188 33693.17 37.30 17099.47 88888.00 2015-07-07 02:48:34.000 188 33693.19 37.32 17099.39 88888.00 2015-07-07 02:48:35.000 188 33693.23 37.36 17099.39 37783.77 2015-07-07 02:48:36.000 188 33693.21 37.34 17099.35 88888.00 2015-07-07 02:48:37.000 188 33693.19 37.30 17099.38 88888.00 2015-07-07 02:48:38.000 188 33693.16 37.34 17099.41 88888.00 2015-07-07 02:48:39.000 188 33693.12 37.35 17099.39 88888.00 2015-07-07 02:48:40.000 188 33693.15 37.34 17099.42 37783.71 2015-07-07 02:48:41.000 188 33693.18 37.31 17099.39 88888.00 2015-07-07 02:48:42.000 188 33693.17 37.32 17099.37 88888.00 2015-07-07 02:48:43.000 188 33693.16 37.33 17099.38 88888.00 2015-07-07 02:48:44.000 188 33693.14 37.33 17099.39 88888.00 2015-07-07 02:48:45.000 188 33693.15 37.34 17099.39 37783.70 2015-07-07 02:48:46.000 188 33693.15 37.34 17099.42 88888.00 2015-07-07 02:48:47.000 188 33693.11 37.31 17099.40 88888.00 2015-07-07 02:48:48.000 188 33693.14 37.32 17099.37 88888.00 2015-07-07 02:48:49.000 188 33693.11 37.31 17099.38 88888.00 2015-07-07 02:48:50.000 188 33693.09 37.30 17099.41 37783.70 2015-07-07 02:48:51.000 188 33693.06 37.30 17099.41 88888.00 2015-07-07 02:48:52.000 188 33693.08 37.31 17099.44 88888.00 2015-07-07 02:48:53.000 188 33693.10 37.31 17099.42 88888.00 2015-07-07 02:48:54.000 188 33693.12 37.27 17099.43 88888.00 2015-07-07 02:48:55.000 188 33693.15 37.32 17099.44 37783.71 2015-07-07 02:48:56.000 188 33693.12 37.32 17099.41 88888.00 2015-07-07 02:48:57.000 188 33693.07 37.32 17099.42 88888.00 2015-07-07 02:48:58.000 188 33693.08 37.25 17099.46 88888.00 2015-07-07 02:48:59.000 188 33693.09 37.23 17099.45 88888.00 2015-07-07 02:49:00.000 188 33693.11 37.24 17099.41 37783.77 2015-07-07 02:49:01.000 188 33693.10 37.27 17099.42 88888.00 2015-07-07 02:49:02.000 188 33693.10 37.33 17099.38 88888.00 2015-07-07 02:49:03.000 188 33693.11 37.32 17099.38 88888.00 2015-07-07 02:49:04.000 188 33693.10 37.30 17099.39 88888.00 2015-07-07 02:49:05.000 188 33693.11 37.27 17099.36 37783.62 2015-07-07 02:49:06.000 188 33693.12 37.28 17099.38 88888.00 2015-07-07 02:49:07.000 188 33693.12 37.31 17099.37 88888.00 2015-07-07 02:49:08.000 188 33693.09 37.28 17099.34 88888.00 2015-07-07 02:49:09.000 188 33693.10 37.26 17099.32 88888.00 2015-07-07 02:49:10.000 188 33693.13 37.29 17099.33 37783.75 2015-07-07 02:49:11.000 188 33693.12 37.33 17099.35 88888.00 2015-07-07 02:49:12.000 188 33693.11 37.32 17099.39 88888.00 2015-07-07 02:49:13.000 188 33693.09 37.26 17099.38 88888.00 2015-07-07 02:49:14.000 188 33693.10 37.28 17099.37 88888.00 2015-07-07 02:49:15.000 188 33693.15 37.29 17099.39 37783.74 2015-07-07 02:49:16.000 188 33693.18 37.29 17099.38 88888.00 2015-07-07 02:49:17.000 188 33693.21 37.24 17099.36 88888.00 2015-07-07 02:49:18.000 188 33693.20 37.25 17099.33 88888.00 2015-07-07 02:49:19.000 188 33693.18 37.28 17099.33 88888.00 2015-07-07 02:49:20.000 188 33693.14 37.30 17099.36 37783.75 2015-07-07 02:49:21.000 188 33693.20 37.27 17099.33 88888.00 2015-07-07 02:49:22.000 188 33693.22 37.30 17099.34 88888.00 2015-07-07 02:49:23.000 188 33693.20 37.26 17099.34 88888.00 2015-07-07 02:49:24.000 188 33693.19 37.23 17099.33 88888.00 2015-07-07 02:49:25.000 188 33693.20 37.23 17099.34 37783.70 2015-07-07 02:49:26.000 188 33693.23 37.24 17099.36 88888.00 2015-07-07 02:49:27.000 188 33693.20 37.24 17099.31 88888.00 2015-07-07 02:49:28.000 188 33693.22 37.24 17099.31 88888.00 2015-07-07 02:49:29.000 188 33693.21 37.21 17099.33 88888.00 2015-07-07 02:49:30.000 188 33693.17 37.18 17099.37 37783.73 2015-07-07 02:49:31.000 188 33693.21 37.20 17099.39 88888.00 2015-07-07 02:49:32.000 188 33693.22 37.21 17099.38 88888.00 2015-07-07 02:49:33.000 188 33693.22 37.20 17099.34 88888.00 2015-07-07 02:49:34.000 188 33693.24 37.16 17099.36 88888.00 2015-07-07 02:49:35.000 188 33693.23 37.19 17099.36 37783.78 2015-07-07 02:49:36.000 188 33693.22 37.19 17099.39 88888.00 2015-07-07 02:49:37.000 188 33693.25 37.19 17099.40 88888.00 2015-07-07 02:49:38.000 188 33693.23 37.20 17099.40 88888.00 2015-07-07 02:49:39.000 188 33693.23 37.20 17099.38 88888.00 2015-07-07 02:49:40.000 188 33693.25 37.24 17099.40 37783.82 2015-07-07 02:49:41.000 188 33693.26 37.22 17099.40 88888.00 2015-07-07 02:49:42.000 188 33693.26 37.20 17099.42 88888.00 2015-07-07 02:49:43.000 188 33693.29 37.21 17099.41 88888.00 2015-07-07 02:49:44.000 188 33693.27 37.23 17099.42 88888.00 2015-07-07 02:49:45.000 188 33693.30 37.22 17099.43 37783.75 2015-07-07 02:49:46.000 188 33693.29 37.26 17099.41 88888.00 2015-07-07 02:49:47.000 188 33693.25 37.26 17099.40 88888.00 2015-07-07 02:49:48.000 188 33693.26 37.25 17099.38 88888.00 2015-07-07 02:49:49.000 188 33693.25 37.27 17099.37 88888.00 2015-07-07 02:49:50.000 188 33693.24 37.25 17099.38 37783.77 2015-07-07 02:49:51.000 188 33693.24 37.25 17099.41 88888.00 2015-07-07 02:49:52.000 188 33693.23 37.23 17099.41 88888.00 2015-07-07 02:49:53.000 188 33693.23 37.25 17099.39 88888.00 2015-07-07 02:49:54.000 188 33693.23 37.22 17099.38 88888.00 2015-07-07 02:49:55.000 188 33693.23 37.24 17099.44 37783.77 2015-07-07 02:49:56.000 188 33693.23 37.23 17099.42 88888.00 2015-07-07 02:49:57.000 188 33693.22 37.24 17099.39 88888.00 2015-07-07 02:49:58.000 188 33693.23 37.24 17099.37 88888.00 2015-07-07 02:49:59.000 188 33693.22 37.22 17099.42 88888.00 2015-07-07 02:50:00.000 188 33693.23 37.19 17099.39 37783.74 2015-07-07 02:50:01.000 188 33693.23 37.20 17099.39 88888.00 2015-07-07 02:50:02.000 188 33693.28 37.26 17099.44 88888.00 2015-07-07 02:50:03.000 188 33693.28 37.26 17099.44 88888.00 2015-07-07 02:50:04.000 188 33693.32 37.23 17099.43 88888.00 2015-07-07 02:50:05.000 188 33693.30 37.24 17099.40 37783.78 2015-07-07 02:50:06.000 188 33693.33 37.24 17099.41 88888.00 2015-07-07 02:50:07.000 188 33693.31 37.24 17099.42 88888.00 2015-07-07 02:50:08.000 188 33693.36 37.23 17099.43 88888.00 2015-07-07 02:50:09.000 188 33693.37 37.28 17099.42 88888.00 2015-07-07 02:50:10.000 188 33693.36 37.28 17099.46 37783.75 2015-07-07 02:50:11.000 188 33693.33 37.26 17099.46 88888.00 2015-07-07 02:50:12.000 188 33693.29 37.24 17099.46 88888.00 2015-07-07 02:50:13.000 188 33693.31 37.22 17099.46 88888.00 2015-07-07 02:50:14.000 188 33693.29 37.16 17099.43 88888.00 2015-07-07 02:50:15.000 188 33693.28 37.12 17099.43 37783.89 2015-07-07 02:50:16.000 188 33693.30 37.14 17099.45 88888.00 2015-07-07 02:50:17.000 188 33693.36 37.16 17099.47 88888.00 2015-07-07 02:50:18.000 188 33693.36 37.16 17099.47 88888.00 2015-07-07 02:50:19.000 188 33693.33 37.16 17099.45 88888.00 2015-07-07 02:50:20.000 188 33693.29 37.15 17099.45 37783.92 2015-07-07 02:50:21.000 188 33693.32 37.15 17099.43 88888.00 2015-07-07 02:50:22.000 188 33693.35 37.14 17099.43 88888.00 2015-07-07 02:50:23.000 188 33693.34 37.16 17099.45 88888.00 2015-07-07 02:50:24.000 188 33693.36 37.21 17099.47 88888.00 2015-07-07 02:50:25.000 188 33693.36 37.23 17099.45 37783.79 2015-07-07 02:50:26.000 188 33693.31 37.23 17099.44 88888.00 2015-07-07 02:50:27.000 188 33693.33 37.22 17099.44 88888.00 2015-07-07 02:50:28.000 188 33693.35 37.27 17099.43 88888.00 2015-07-07 02:50:29.000 188 33693.34 37.27 17099.40 88888.00 2015-07-07 02:50:30.000 188 33693.32 37.30 17099.44 37783.85 2015-07-07 02:50:31.000 188 33693.33 37.29 17099.46 88888.00 2015-07-07 02:50:32.000 188 33693.30 37.28 17099.47 88888.00 2015-07-07 02:50:33.000 188 33693.33 37.26 17099.46 88888.00 2015-07-07 02:50:34.000 188 33693.33 37.22 17099.38 88888.00 2015-07-07 02:50:35.000 188 33693.29 37.22 17099.44 37783.87 2015-07-07 02:50:36.000 188 33693.31 37.25 17099.46 88888.00 2015-07-07 02:50:37.000 188 33693.32 37.23 17099.47 88888.00 2015-07-07 02:50:38.000 188 33693.28 37.24 17099.44 88888.00 2015-07-07 02:50:39.000 188 33693.28 37.25 17099.46 88888.00 2015-07-07 02:50:40.000 188 33693.27 37.28 17099.43 37783.87 2015-07-07 02:50:41.000 188 33693.26 37.28 17099.42 88888.00 2015-07-07 02:50:42.000 188 33693.25 37.29 17099.41 88888.00 2015-07-07 02:50:43.000 188 33693.28 37.27 17099.38 88888.00 2015-07-07 02:50:44.000 188 33693.28 37.26 17099.38 88888.00 2015-07-07 02:50:45.000 188 33693.27 37.29 17099.37 37783.80 2015-07-07 02:50:46.000 188 33693.29 37.30 17099.40 88888.00 2015-07-07 02:50:47.000 188 33693.34 37.26 17099.40 88888.00 2015-07-07 02:50:48.000 188 33693.35 37.25 17099.38 88888.00 2015-07-07 02:50:49.000 188 33693.33 37.26 17099.40 88888.00 2015-07-07 02:50:50.000 188 33693.28 37.26 17099.43 37783.94 2015-07-07 02:50:51.000 188 33693.26 37.26 17099.39 88888.00 2015-07-07 02:50:52.000 188 33693.31 37.29 17099.38 88888.00 2015-07-07 02:50:53.000 188 33693.28 37.27 17099.36 88888.00 2015-07-07 02:50:54.000 188 33693.27 37.26 17099.38 88888.00 2015-07-07 02:50:55.000 188 33693.31 37.28 17099.36 37783.85 2015-07-07 02:50:56.000 188 33693.30 37.28 17099.38 88888.00 2015-07-07 02:50:57.000 188 33693.28 37.30 17099.39 88888.00 2015-07-07 02:50:58.000 188 33693.33 37.34 17099.41 88888.00 2015-07-07 02:50:59.000 188 33693.34 37.31 17099.44 88888.00 2015-07-07 02:51:00.000 188 33693.33 37.29 17099.40 37783.95 2015-07-07 02:51:01.000 188 33693.32 37.29 17099.41 88888.00 2015-07-07 02:51:02.000 188 33693.30 37.26 17099.37 88888.00 2015-07-07 02:51:03.000 188 33693.30 37.25 17099.33 88888.00 2015-07-07 02:51:04.000 188 33693.34 37.29 17099.40 88888.00 2015-07-07 02:51:05.000 188 33693.35 37.29 17099.41 37783.82 2015-07-07 02:51:06.000 188 33693.34 37.30 17099.41 88888.00 2015-07-07 02:51:07.000 188 33693.34 37.30 17099.44 88888.00 2015-07-07 02:51:08.000 188 33693.33 37.27 17099.45 88888.00 2015-07-07 02:51:09.000 188 33693.29 37.25 17099.43 88888.00 2015-07-07 02:51:10.000 188 33693.32 37.23 17099.42 37783.83 2015-07-07 02:51:11.000 188 33693.33 37.22 17099.41 88888.00 2015-07-07 02:51:12.000 188 33693.36 37.25 17099.38 88888.00 2015-07-07 02:51:13.000 188 33693.38 37.25 17099.39 88888.00 2015-07-07 02:51:14.000 188 33693.37 37.26 17099.43 88888.00 2015-07-07 02:51:15.000 188 33693.36 37.29 17099.42 37783.85 2015-07-07 02:51:16.000 188 33693.35 37.29 17099.39 88888.00 2015-07-07 02:51:17.000 188 33693.34 37.30 17099.38 88888.00 2015-07-07 02:51:18.000 188 33693.36 37.27 17099.41 88888.00 2015-07-07 02:51:19.000 188 33693.34 37.24 17099.39 88888.00 2015-07-07 02:51:20.000 188 33693.38 37.29 17099.41 37783.88 2015-07-07 02:51:21.000 188 33693.37 37.31 17099.41 88888.00 2015-07-07 02:51:22.000 188 33693.40 37.29 17099.37 88888.00 2015-07-07 02:51:23.000 188 33693.42 37.31 17099.39 88888.00 2015-07-07 02:51:24.000 188 33693.41 37.37 17099.41 88888.00 2015-07-07 02:51:25.000 188 33693.41 37.36 17099.40 37783.86 2015-07-07 02:51:26.000 188 33693.46 37.36 17099.41 88888.00 2015-07-07 02:51:27.000 188 33693.44 37.30 17099.43 88888.00 2015-07-07 02:51:28.000 188 33693.40 37.29 17099.43 88888.00 2015-07-07 02:51:29.000 188 33693.40 37.28 17099.45 88888.00 2015-07-07 02:51:30.000 188 33693.37 37.29 17099.40 37783.91 2015-07-07 02:51:31.000 188 33693.42 37.27 17099.41 88888.00 2015-07-07 02:51:32.000 188 33693.43 37.23 17099.43 88888.00 2015-07-07 02:51:33.000 188 33693.45 37.20 17099.46 88888.00 2015-07-07 02:51:34.000 188 33693.47 37.22 17099.42 88888.00 2015-07-07 02:51:35.000 188 33693.43 37.23 17099.43 37783.92 2015-07-07 02:51:36.000 188 33693.46 37.25 17099.45 88888.00 2015-07-07 02:51:37.000 188 33693.47 37.28 17099.46 88888.00 2015-07-07 02:51:38.000 188 33693.39 37.25 17099.47 88888.00 2015-07-07 02:51:39.000 188 33693.39 37.26 17099.47 88888.00 2015-07-07 02:51:40.000 188 33693.40 37.26 17099.44 37783.94 2015-07-07 02:51:41.000 188 33693.44 37.23 17099.43 88888.00 2015-07-07 02:51:42.000 188 33693.41 37.25 17099.43 88888.00 2015-07-07 02:51:43.000 188 33693.37 37.28 17099.39 88888.00 2015-07-07 02:51:44.000 188 33693.38 37.32 17099.41 88888.00 2015-07-07 02:51:45.000 188 33693.43 37.30 17099.43 37783.91 2015-07-07 02:51:46.000 188 33693.46 37.29 17099.42 88888.00 2015-07-07 02:51:47.000 188 33693.43 37.31 17099.43 88888.00 2015-07-07 02:51:48.000 188 33693.41 37.30 17099.41 88888.00 2015-07-07 02:51:49.000 188 33693.45 37.28 17099.39 88888.00 2015-07-07 02:51:50.000 188 33693.45 37.32 17099.42 37783.87 2015-07-07 02:51:51.000 188 33693.43 37.30 17099.41 88888.00 2015-07-07 02:51:52.000 188 33693.44 37.26 17099.39 88888.00 2015-07-07 02:51:53.000 188 33693.45 37.28 17099.42 88888.00 2015-07-07 02:51:54.000 188 33693.49 37.32 17099.45 88888.00 2015-07-07 02:51:55.000 188 33693.48 37.30 17099.49 37783.97 2015-07-07 02:51:56.000 188 33693.49 37.26 17099.43 88888.00 2015-07-07 02:51:57.000 188 33693.51 37.30 17099.41 88888.00 2015-07-07 02:51:58.000 188 33693.50 37.25 17099.41 88888.00 2015-07-07 02:51:59.000 188 33693.49 37.22 17099.36 88888.00 2015-07-07 02:52:00.000 188 33693.45 37.23 17099.36 37783.99 2015-07-07 02:52:01.000 188 33693.42 37.21 17099.38 88888.00 2015-07-07 02:52:02.000 188 33693.42 37.22 17099.37 88888.00 2015-07-07 02:52:03.000 188 33693.42 37.25 17099.39 88888.00 2015-07-07 02:52:04.000 188 33693.42 37.24 17099.41 88888.00 2015-07-07 02:52:05.000 188 33693.44 37.21 17099.44 37783.86 2015-07-07 02:52:06.000 188 33693.45 37.22 17099.43 88888.00 2015-07-07 02:52:07.000 188 33693.45 37.20 17099.45 88888.00 2015-07-07 02:52:08.000 188 33693.46 37.20 17099.44 88888.00 2015-07-07 02:52:09.000 188 33693.47 37.21 17099.44 88888.00 2015-07-07 02:52:10.000 188 33693.48 37.20 17099.46 37783.87 2015-07-07 02:52:11.000 188 33693.48 37.20 17099.41 88888.00 2015-07-07 02:52:12.000 188 33693.44 37.23 17099.40 88888.00 2015-07-07 02:52:13.000 188 33693.41 37.22 17099.42 88888.00 2015-07-07 02:52:14.000 188 33693.42 37.21 17099.40 88888.00 2015-07-07 02:52:15.000 188 33693.41 37.23 17099.41 37783.96 2015-07-07 02:52:16.000 188 33693.39 37.27 17099.45 88888.00 2015-07-07 02:52:17.000 188 33693.36 37.25 17099.43 88888.00 2015-07-07 02:52:18.000 188 33693.38 37.28 17099.41 88888.00 2015-07-07 02:52:19.000 188 33693.40 37.27 17099.43 88888.00 2015-07-07 02:52:20.000 188 33693.40 37.27 17099.45 37784.02 2015-07-07 02:52:21.000 188 33693.38 37.28 17099.45 88888.00 2015-07-07 02:52:22.000 188 33693.40 37.27 17099.40 88888.00 2015-07-07 02:52:23.000 188 33693.39 37.26 17099.40 88888.00 2015-07-07 02:52:24.000 188 33693.42 37.27 17099.42 88888.00 2015-07-07 02:52:25.000 188 33693.42 37.29 17099.40 37783.87 2015-07-07 02:52:26.000 188 33693.39 37.27 17099.40 88888.00 2015-07-07 02:52:27.000 188 33693.41 37.23 17099.40 88888.00 2015-07-07 02:52:28.000 188 33693.41 37.21 17099.41 88888.00 2015-07-07 02:52:29.000 188 33693.40 37.25 17099.39 88888.00 2015-07-07 02:52:30.000 188 33693.44 37.26 17099.38 37783.81 2015-07-07 02:52:31.000 188 33693.42 37.27 17099.39 88888.00 2015-07-07 02:52:32.000 188 33693.41 37.27 17099.44 88888.00 2015-07-07 02:52:33.000 188 33693.40 37.26 17099.47 88888.00 2015-07-07 02:52:34.000 188 33693.38 37.23 17099.47 88888.00 2015-07-07 02:52:35.000 188 33693.35 37.24 17099.43 37783.93 2015-07-07 02:52:36.000 188 33693.36 37.25 17099.42 88888.00 2015-07-07 02:52:37.000 188 33693.39 37.23 17099.43 88888.00 2015-07-07 02:52:38.000 188 33693.42 37.23 17099.45 88888.00 2015-07-07 02:52:39.000 188 33693.43 37.25 17099.43 88888.00 2015-07-07 02:52:40.000 188 33693.45 37.28 17099.41 37784.00 2015-07-07 02:52:41.000 188 33693.45 37.24 17099.44 88888.00 2015-07-07 02:52:42.000 188 33693.42 37.22 17099.46 88888.00 2015-07-07 02:52:43.000 188 33693.43 37.24 17099.42 88888.00 2015-07-07 02:52:44.000 188 33693.47 37.24 17099.38 88888.00 2015-07-07 02:52:45.000 188 33693.47 37.21 17099.41 37783.97 2015-07-07 02:52:46.000 188 33693.48 37.24 17099.41 88888.00 2015-07-07 02:52:47.000 188 33693.45 37.23 17099.41 88888.00 2015-07-07 02:52:48.000 188 33693.47 37.26 17099.40 88888.00 2015-07-07 02:52:49.000 188 33693.46 37.26 17099.39 88888.00 2015-07-07 02:52:50.000 188 33693.45 37.21 17099.37 37783.99 2015-07-07 02:52:51.000 188 33693.46 37.23 17099.39 88888.00 2015-07-07 02:52:52.000 188 33693.47 37.27 17099.41 88888.00 2015-07-07 02:52:53.000 188 33693.49 37.25 17099.42 88888.00 2015-07-07 02:52:54.000 188 33693.48 37.25 17099.39 88888.00 2015-07-07 02:52:55.000 188 33693.49 37.22 17099.41 37783.99 2015-07-07 02:52:56.000 188 33693.48 37.27 17099.39 88888.00 2015-07-07 02:52:57.000 188 33693.51 37.27 17099.37 88888.00 2015-07-07 02:52:58.000 188 33693.51 37.28 17099.36 88888.00 2015-07-07 02:52:59.000 188 33693.51 37.25 17099.42 88888.00 2015-07-07 02:53:00.000 188 33693.49 37.22 17099.47 37783.94 2015-07-07 02:53:01.000 188 33693.50 37.21 17099.43 88888.00 2015-07-07 02:53:02.000 188 33693.46 37.22 17099.39 88888.00 2015-07-07 02:53:03.000 188 33693.47 37.26 17099.39 88888.00 2015-07-07 02:53:04.000 188 33693.46 37.24 17099.40 88888.00 2015-07-07 02:53:05.000 188 33693.45 37.19 17099.37 37783.90 2015-07-07 02:53:06.000 188 33693.50 37.19 17099.39 88888.00 2015-07-07 02:53:07.000 188 33693.53 37.17 17099.43 88888.00 2015-07-07 02:53:08.000 188 33693.57 37.16 17099.43 88888.00 2015-07-07 02:53:09.000 188 33693.49 37.17 17099.40 88888.00 2015-07-07 02:53:10.000 188 33693.49 37.18 17099.39 37783.96 2015-07-07 02:53:11.000 188 33693.54 37.17 17099.38 88888.00 2015-07-07 02:53:12.000 188 33693.51 37.19 17099.37 88888.00 2015-07-07 02:53:13.000 188 33693.49 37.15 17099.38 88888.00 2015-07-07 02:53:14.000 188 33693.49 37.18 17099.38 88888.00 2015-07-07 02:53:15.000 188 33693.47 37.20 17099.38 37783.96 2015-07-07 02:53:16.000 188 33693.49 37.22 17099.41 88888.00 2015-07-07 02:53:17.000 188 33693.48 37.22 17099.40 88888.00 2015-07-07 02:53:18.000 188 33693.47 37.21 17099.39 88888.00 2015-07-07 02:53:19.000 188 33693.48 37.19 17099.40 88888.00 2015-07-07 02:53:20.000 188 33693.45 37.18 17099.43 37783.96 2015-07-07 02:53:21.000 188 33693.42 37.19 17099.43 88888.00 2015-07-07 02:53:22.000 188 33693.46 37.20 17099.38 88888.00 2015-07-07 02:53:23.000 188 33693.49 37.23 17099.36 88888.00 2015-07-07 02:53:24.000 188 33693.52 37.25 17099.38 88888.00 2015-07-07 02:53:25.000 188 33693.52 37.28 17099.41 37783.96 2015-07-07 02:53:26.000 188 33693.49 37.25 17099.40 88888.00 2015-07-07 02:53:27.000 188 33693.52 37.26 17099.40 88888.00 2015-07-07 02:53:28.000 188 33693.53 37.25 17099.41 88888.00 2015-07-07 02:53:29.000 188 33693.53 37.24 17099.44 88888.00 2015-07-07 02:53:30.000 188 33693.52 37.28 17099.41 37783.97 2015-07-07 02:53:31.000 188 33693.51 37.30 17099.37 88888.00 2015-07-07 02:53:32.000 188 33693.51 37.30 17099.36 88888.00 2015-07-07 02:53:33.000 188 33693.54 37.30 17099.34 88888.00 2015-07-07 02:53:34.000 188 33693.55 37.33 17099.34 88888.00 2015-07-07 02:53:35.000 188 33693.52 37.33 17099.34 37783.97 2015-07-07 02:53:36.000 188 33693.57 37.34 17099.38 88888.00 2015-07-07 02:53:37.000 188 33693.56 37.28 17099.39 88888.00 2015-07-07 02:53:38.000 188 33693.59 37.29 17099.36 88888.00 2015-07-07 02:53:39.000 188 33693.56 37.29 17099.37 88888.00 2015-07-07 02:53:40.000 188 33693.56 37.26 17099.36 37784.02 2015-07-07 02:53:41.000 188 33693.58 37.24 17099.35 88888.00 2015-07-07 02:53:42.000 188 33693.54 37.21 17099.36 88888.00 2015-07-07 02:53:43.000 188 33693.52 37.19 17099.36 88888.00 2015-07-07 02:53:44.000 188 33693.54 37.19 17099.36 88888.00 2015-07-07 02:53:45.000 188 33693.53 37.15 17099.34 37783.97 2015-07-07 02:53:46.000 188 33693.52 37.18 17099.34 88888.00 2015-07-07 02:53:47.000 188 33693.50 37.21 17099.37 88888.00 2015-07-07 02:53:48.000 188 33693.49 37.16 17099.40 88888.00 2015-07-07 02:53:49.000 188 33693.51 37.19 17099.40 88888.00 2015-07-07 02:53:50.000 188 33693.51 37.20 17099.39 37784.01 2015-07-07 02:53:51.000 188 33693.48 37.20 17099.40 88888.00 2015-07-07 02:53:52.000 188 33693.54 37.19 17099.37 88888.00 2015-07-07 02:53:53.000 188 33693.54 37.21 17099.40 88888.00 2015-07-07 02:53:54.000 188 33693.51 37.23 17099.39 88888.00 2015-07-07 02:53:55.000 188 33693.52 37.22 17099.37 37784.07 2015-07-07 02:53:56.000 188 33693.54 37.27 17099.40 88888.00 2015-07-07 02:53:57.000 188 33693.54 37.24 17099.41 88888.00 2015-07-07 02:53:58.000 188 33693.49 37.28 17099.46 88888.00 2015-07-07 02:53:59.000 188 33693.48 37.22 17099.42 88888.00 2015-07-07 02:54:00.000 188 33693.51 37.21 17099.44 37784.13 2015-07-07 02:54:01.000 188 33693.53 37.19 17099.47 88888.00 2015-07-07 02:54:02.000 188 33693.55 37.24 17099.47 88888.00 2015-07-07 02:54:03.000 188 33693.54 37.21 17099.46 88888.00 2015-07-07 02:54:04.000 188 33693.53 37.17 17099.42 88888.00 2015-07-07 02:54:05.000 188 33693.55 37.16 17099.44 37784.02 2015-07-07 02:54:06.000 188 33693.60 37.17 17099.45 88888.00 2015-07-07 02:54:07.000 188 33693.55 37.17 17099.42 88888.00 2015-07-07 02:54:08.000 188 33693.54 37.16 17099.42 88888.00 2015-07-07 02:54:09.000 188 33693.59 37.21 17099.42 88888.00 2015-07-07 02:54:10.000 188 33693.57 37.25 17099.44 37784.04 2015-07-07 02:54:11.000 188 33693.60 37.22 17099.43 88888.00 2015-07-07 02:54:12.000 188 33693.58 37.19 17099.45 88888.00 2015-07-07 02:54:13.000 188 33693.51 37.17 17099.44 88888.00 2015-07-07 02:54:14.000 188 33693.52 37.21 17099.46 88888.00 2015-07-07 02:54:15.000 188 33693.52 37.18 17099.47 37784.04 2015-07-07 02:54:16.000 188 33693.50 37.20 17099.42 88888.00 2015-07-07 02:54:17.000 188 33693.46 37.14 17099.42 88888.00 2015-07-07 02:54:18.000 188 33693.53 37.16 17099.42 88888.00 2015-07-07 02:54:19.000 188 33693.55 37.19 17099.43 88888.00 2015-07-07 02:54:20.000 188 33693.51 37.20 17099.46 37784.00 2015-07-07 02:54:21.000 188 33693.54 37.20 17099.46 88888.00 2015-07-07 02:54:22.000 188 33693.55 37.23 17099.50 88888.00 2015-07-07 02:54:23.000 188 33693.55 37.27 17099.46 88888.00 2015-07-07 02:54:24.000 188 33693.55 37.26 17099.45 88888.00 2015-07-07 02:54:25.000 188 33693.58 37.23 17099.44 37784.01 2015-07-07 02:54:26.000 188 33693.55 37.21 17099.41 88888.00 2015-07-07 02:54:27.000 188 33693.50 37.22 17099.42 88888.00 2015-07-07 02:54:28.000 188 33693.54 37.24 17099.43 88888.00 2015-07-07 02:54:29.000 188 33693.54 37.23 17099.42 88888.00 2015-07-07 02:54:30.000 188 33693.60 37.27 17099.40 37784.06 2015-07-07 02:54:31.000 188 33693.61 37.27 17099.43 88888.00 2015-07-07 02:54:32.000 188 33693.59 37.25 17099.43 88888.00 2015-07-07 02:54:33.000 188 33693.56 37.25 17099.44 88888.00 2015-07-07 02:54:34.000 188 33693.54 37.26 17099.44 88888.00 2015-07-07 02:54:35.000 188 33693.55 37.20 17099.41 37784.11 2015-07-07 02:54:36.000 188 33693.55 37.21 17099.42 88888.00 2015-07-07 02:54:37.000 188 33693.56 37.24 17099.41 88888.00 2015-07-07 02:54:38.000 188 33693.54 37.21 17099.40 88888.00 2015-07-07 02:54:39.000 188 33693.55 37.21 17099.44 88888.00 2015-07-07 02:54:40.000 188 33693.57 37.21 17099.43 37784.03 2015-07-07 02:54:41.000 188 33693.57 37.19 17099.43 88888.00 2015-07-07 02:54:42.000 188 33693.53 37.24 17099.43 88888.00 2015-07-07 02:54:43.000 188 33693.54 37.21 17099.44 88888.00 2015-07-07 02:54:44.000 188 33693.57 37.24 17099.45 88888.00 2015-07-07 02:54:45.000 188 33693.59 37.29 17099.44 37784.01 2015-07-07 02:54:46.000 188 33693.59 37.27 17099.40 88888.00 2015-07-07 02:54:47.000 188 33693.54 37.29 17099.38 88888.00 2015-07-07 02:54:48.000 188 33693.55 37.29 17099.37 88888.00 2015-07-07 02:54:49.000 188 33693.56 37.22 17099.44 88888.00 2015-07-07 02:54:50.000 188 33693.56 37.23 17099.44 37784.09 2015-07-07 02:54:51.000 188 33693.55 37.26 17099.48 88888.00 2015-07-07 02:54:52.000 188 33693.53 37.23 17099.46 88888.00 2015-07-07 02:54:53.000 188 33693.53 37.23 17099.41 88888.00 2015-07-07 02:54:54.000 188 33693.53 37.22 17099.39 88888.00 2015-07-07 02:54:55.000 188 33693.54 37.20 17099.42 37784.05 2015-07-07 02:54:56.000 188 33693.52 37.19 17099.43 88888.00 2015-07-07 02:54:57.000 188 33693.52 37.20 17099.43 88888.00 2015-07-07 02:54:58.000 188 33693.52 37.20 17099.46 88888.00 2015-07-07 02:54:59.000 188 33693.52 37.18 17099.45 88888.00 2015-07-07 02:55:00.000 188 33693.53 37.21 17099.46 37784.04 2015-07-07 02:55:01.000 188 33693.52 37.20 17099.48 88888.00 2015-07-07 02:55:02.000 188 33693.52 37.18 17099.47 88888.00 2015-07-07 02:55:03.000 188 33693.54 37.14 17099.45 88888.00 2015-07-07 02:55:04.000 188 33693.59 37.21 17099.42 88888.00 2015-07-07 02:55:05.000 188 33693.59 37.23 17099.40 37784.00 2015-07-07 02:55:06.000 188 33693.60 37.24 17099.38 88888.00 2015-07-07 02:55:07.000 188 33693.57 37.22 17099.40 88888.00 2015-07-07 02:55:08.000 188 33693.52 37.22 17099.47 88888.00 2015-07-07 02:55:09.000 188 33693.55 37.22 17099.47 88888.00 2015-07-07 02:55:10.000 188 33693.56 37.20 17099.47 37784.11 2015-07-07 02:55:11.000 188 33693.53 37.21 17099.48 88888.00 2015-07-07 02:55:12.000 188 33693.54 37.19 17099.49 88888.00 2015-07-07 02:55:13.000 188 33693.58 37.21 17099.49 88888.00 2015-07-07 02:55:14.000 188 33693.61 37.22 17099.43 88888.00 2015-07-07 02:55:15.000 188 33693.63 37.24 17099.42 37784.03 2015-07-07 02:55:16.000 188 33693.61 37.24 17099.45 88888.00 2015-07-07 02:55:17.000 188 33693.63 37.22 17099.50 88888.00 2015-07-07 02:55:18.000 188 33693.63 37.18 17099.48 88888.00 2015-07-07 02:55:19.000 188 33693.56 37.18 17099.47 88888.00 2015-07-07 02:55:20.000 188 33693.56 37.17 17099.46 37784.02 2015-07-07 02:55:21.000 188 33693.62 37.19 17099.43 88888.00 2015-07-07 02:55:22.000 188 33693.61 37.18 17099.41 88888.00 2015-07-07 02:55:23.000 188 33693.59 37.25 17099.45 88888.00 2015-07-07 02:55:24.000 188 33693.57 37.28 17099.47 88888.00 2015-07-07 02:55:25.000 188 33693.52 37.27 17099.43 37784.04 2015-07-07 02:55:26.000 188 33693.56 37.28 17099.43 88888.00 2015-07-07 02:55:27.000 188 33693.60 37.31 17099.45 88888.00 2015-07-07 02:55:28.000 188 33693.57 37.33 17099.46 88888.00 2015-07-07 02:55:29.000 188 33693.54 37.27 17099.43 88888.00 2015-07-07 02:55:30.000 188 33693.55 37.26 17099.45 37783.95 2015-07-07 02:55:31.000 188 33693.53 37.29 17099.43 88888.00 2015-07-07 02:55:32.000 188 33693.56 37.29 17099.46 88888.00 2015-07-07 02:55:33.000 188 33693.59 37.25 17099.43 88888.00 2015-07-07 02:55:34.000 188 33693.58 37.29 17099.44 88888.00 2015-07-07 02:55:35.000 188 33693.58 37.28 17099.43 37784.06 2015-07-07 02:55:36.000 188 33693.59 37.28 17099.41 88888.00 2015-07-07 02:55:37.000 188 33693.64 37.30 17099.40 88888.00 2015-07-07 02:55:38.000 188 33693.62 37.28 17099.43 88888.00 2015-07-07 02:55:39.000 188 33693.68 37.28 17099.44 88888.00 2015-07-07 02:55:40.000 188 33693.69 37.28 17099.42 37784.09 2015-07-07 02:55:41.000 188 33693.67 37.30 17099.40 88888.00 2015-07-07 02:55:42.000 188 33693.64 37.31 17099.41 88888.00 2015-07-07 02:55:43.000 188 33693.64 37.30 17099.41 88888.00 2015-07-07 02:55:44.000 188 33693.68 37.29 17099.44 88888.00 2015-07-07 02:55:45.000 188 33693.68 37.28 17099.44 37784.19 2015-07-07 02:55:46.000 188 33693.71 37.29 17099.44 88888.00 2015-07-07 02:55:47.000 188 33693.74 37.34 17099.39 88888.00 2015-07-07 02:55:48.000 188 33693.72 37.33 17099.41 88888.00 2015-07-07 02:55:49.000 188 33693.71 37.30 17099.44 88888.00 2015-07-07 02:55:50.000 188 33693.73 37.29 17099.44 37784.16 2015-07-07 02:55:51.000 188 33693.70 37.30 17099.42 88888.00 2015-07-07 02:55:52.000 188 33693.69 37.26 17099.39 88888.00 2015-07-07 02:55:53.000 188 33693.70 37.25 17099.40 88888.00 2015-07-07 02:55:54.000 188 33693.69 37.30 17099.41 88888.00 2015-07-07 02:55:55.000 188 33693.69 37.31 17099.43 37784.10 2015-07-07 02:55:56.000 188 33693.71 37.29 17099.47 88888.00 2015-07-07 02:55:57.000 188 33693.65 37.30 17099.46 88888.00 2015-07-07 02:55:58.000 188 33693.60 37.27 17099.46 88888.00 2015-07-07 02:55:59.000 188 33693.59 37.26 17099.41 88888.00 2015-07-07 02:56:00.000 188 33693.63 37.28 17099.39 37784.13 2015-07-07 02:56:01.000 188 33693.62 37.29 17099.41 88888.00 2015-07-07 02:56:02.000 188 33693.65 37.34 17099.42 88888.00 2015-07-07 02:56:03.000 188 33693.65 37.33 17099.38 88888.00 2015-07-07 02:56:04.000 188 33693.64 37.28 17099.42 88888.00 2015-07-07 02:56:05.000 188 33693.63 37.27 17099.40 37784.11 2015-07-07 02:56:06.000 188 33693.63 37.27 17099.44 88888.00 2015-07-07 02:56:07.000 188 33693.64 37.25 17099.46 88888.00 2015-07-07 02:56:08.000 188 33693.68 37.29 17099.45 88888.00 2015-07-07 02:56:09.000 188 33693.62 37.28 17099.47 88888.00 2015-07-07 02:56:10.000 188 33693.64 37.31 17099.45 37784.16 2015-07-07 02:56:11.000 188 33693.64 37.32 17099.45 88888.00 2015-07-07 02:56:12.000 188 33693.63 37.31 17099.42 88888.00 2015-07-07 02:56:13.000 188 33693.61 37.27 17099.42 88888.00 2015-07-07 02:56:14.000 188 33693.60 37.26 17099.45 88888.00 2015-07-07 02:56:15.000 188 33693.56 37.25 17099.44 37784.12 2015-07-07 02:56:16.000 188 33693.59 37.29 17099.46 88888.00 2015-07-07 02:56:17.000 188 33693.56 37.27 17099.46 88888.00 2015-07-07 02:56:18.000 188 33693.53 37.28 17099.45 88888.00 2015-07-07 02:56:19.000 188 33693.55 37.30 17099.47 88888.00 2015-07-07 02:56:20.000 188 33693.55 37.28 17099.46 37784.19 2015-07-07 02:56:21.000 188 33693.55 37.26 17099.47 88888.00 2015-07-07 02:56:22.000 188 33693.55 37.25 17099.47 88888.00 2015-07-07 02:56:23.000 188 33693.56 37.26 17099.45 88888.00 2015-07-07 02:56:24.000 188 33693.53 37.28 17099.45 88888.00 2015-07-07 02:56:25.000 188 33693.56 37.24 17099.44 37784.14 2015-07-07 02:56:26.000 188 33693.57 37.20 17099.44 88888.00 2015-07-07 02:56:27.000 188 33693.53 37.20 17099.42 88888.00 2015-07-07 02:56:28.000 188 33693.53 37.21 17099.42 88888.00 2015-07-07 02:56:29.000 188 33693.53 37.22 17099.47 88888.00 2015-07-07 02:56:30.000 188 33693.49 37.23 17099.49 37784.06 2015-07-07 02:56:31.000 188 33693.49 37.22 17099.49 88888.00 2015-07-07 02:56:32.000 188 33693.50 37.20 17099.49 88888.00 2015-07-07 02:56:33.000 188 33693.51 37.19 17099.47 88888.00 2015-07-07 02:56:34.000 188 33693.52 37.19 17099.49 88888.00 2015-07-07 02:56:35.000 188 33693.52 37.17 17099.49 37784.11 2015-07-07 02:56:36.000 188 33693.51 37.14 17099.46 88888.00 2015-07-07 02:56:37.000 188 33693.53 37.18 17099.44 88888.00 2015-07-07 02:56:38.000 188 33693.54 37.22 17099.42 88888.00 2015-07-07 02:56:39.000 188 33693.54 37.23 17099.44 88888.00 2015-07-07 02:56:40.000 188 33693.54 37.21 17099.43 37784.08 2015-07-07 02:56:41.000 188 33693.52 37.17 17099.39 88888.00 2015-07-07 02:56:42.000 188 33693.52 37.14 17099.37 88888.00 2015-07-07 02:56:43.000 188 33693.50 37.15 17099.41 88888.00 2015-07-07 02:56:44.000 188 33693.52 37.17 17099.40 88888.00 2015-07-07 02:56:45.000 188 33693.54 37.17 17099.41 37784.14 2015-07-07 02:56:46.000 188 33693.54 37.16 17099.41 88888.00 2015-07-07 02:56:47.000 188 33693.53 37.24 17099.41 88888.00 2015-07-07 02:56:48.000 188 33693.48 37.23 17099.41 88888.00 2015-07-07 02:56:49.000 188 33693.52 37.25 17099.40 88888.00 2015-07-07 02:56:50.000 188 33693.55 37.24 17099.44 37784.06 2015-07-07 02:56:51.000 188 33693.54 37.23 17099.45 88888.00 2015-07-07 02:56:52.000 188 33693.55 37.21 17099.43 88888.00 2015-07-07 02:56:53.000 188 33693.55 37.22 17099.40 88888.00 2015-07-07 02:56:54.000 188 33693.57 37.25 17099.42 88888.00 2015-07-07 02:56:55.000 188 33693.62 37.28 17099.45 37784.21 2015-07-07 02:56:56.000 188 33693.65 37.27 17099.45 88888.00 2015-07-07 02:56:57.000 188 33693.62 37.28 17099.43 88888.00 2015-07-07 02:56:58.000 188 33693.63 37.30 17099.45 88888.00 2015-07-07 02:56:59.000 188 33693.61 37.28 17099.46 88888.00 2015-07-07 02:57:00.000 188 33693.58 37.23 17099.44 37784.11 2015-07-07 02:57:01.000 188 33693.58 37.21 17099.41 88888.00 2015-07-07 02:57:02.000 188 33693.60 37.17 17099.40 88888.00 2015-07-07 02:57:03.000 188 33693.58 37.19 17099.37 88888.00 2015-07-07 02:57:04.000 188 33693.61 37.22 17099.41 88888.00 2015-07-07 02:57:05.000 188 33693.57 37.21 17099.45 37784.12 2015-07-07 02:57:06.000 188 33693.58 37.19 17099.41 88888.00 2015-07-07 02:57:07.000 188 33693.58 37.18 17099.43 88888.00 2015-07-07 02:57:08.000 188 33693.58 37.19 17099.49 88888.00 2015-07-07 02:57:09.000 188 33693.61 37.18 17099.45 88888.00 2015-07-07 02:57:10.000 188 33693.59 37.16 17099.40 37784.11 2015-07-07 02:57:11.000 188 33693.54 37.14 17099.41 88888.00 2015-07-07 02:57:12.000 188 33693.54 37.16 17099.41 88888.00 2015-07-07 02:57:13.000 188 33693.56 37.11 17099.43 88888.00 2015-07-07 02:57:14.000 188 33693.54 37.15 17099.45 88888.00 2015-07-07 02:57:15.000 188 33693.58 37.17 17099.42 37784.10 2015-07-07 02:57:16.000 188 33693.58 37.16 17099.41 88888.00 2015-07-07 02:57:17.000 188 33693.59 37.16 17099.43 88888.00 2015-07-07 02:57:18.000 188 33693.61 37.22 17099.39 88888.00 2015-07-07 02:57:19.000 188 33693.62 37.15 17099.40 88888.00 2015-07-07 02:57:20.000 188 33693.60 37.10 17099.40 37784.26 2015-07-07 02:57:21.000 188 33693.64 37.05 17099.39 88888.00 2015-07-07 02:57:22.000 188 33693.64 37.04 17099.41 88888.00 2015-07-07 02:57:23.000 188 33693.59 37.02 17099.40 88888.00 2015-07-07 02:57:24.000 188 33693.61 37.04 17099.42 88888.00 2015-07-07 02:57:25.000 188 33693.59 37.07 17099.42 37784.10 2015-07-07 02:57:26.000 188 33693.59 37.09 17099.43 88888.00 2015-07-07 02:57:27.000 188 33693.61 37.09 17099.44 88888.00 2015-07-07 02:57:28.000 188 33693.64 37.10 17099.42 88888.00 2015-07-07 02:57:29.000 188 33693.62 37.09 17099.42 88888.00 2015-07-07 02:57:30.000 188 33693.60 37.07 17099.42 37784.10 2015-07-07 02:57:31.000 188 33693.62 37.10 17099.44 88888.00 2015-07-07 02:57:32.000 188 33693.63 37.09 17099.45 88888.00 2015-07-07 02:57:33.000 188 33693.63 37.08 17099.47 88888.00 2015-07-07 02:57:34.000 188 33693.65 37.03 17099.49 88888.00 2015-07-07 02:57:35.000 188 33693.66 37.04 17099.46 37784.12 2015-07-07 02:57:36.000 188 33693.66 37.09 17099.46 88888.00 2015-07-07 02:57:37.000 188 33693.63 37.07 17099.42 88888.00 2015-07-07 02:57:38.000 188 33693.63 37.07 17099.42 88888.00 2015-07-07 02:57:39.000 188 33693.62 37.09 17099.40 88888.00 2015-07-07 02:57:40.000 188 33693.62 37.10 17099.41 37784.16 2015-07-07 02:57:41.000 188 33693.64 37.08 17099.41 88888.00 2015-07-07 02:57:42.000 188 33693.65 37.14 17099.43 88888.00 2015-07-07 02:57:43.000 188 33693.64 37.10 17099.42 88888.00 2015-07-07 02:57:44.000 188 33693.62 37.08 17099.45 88888.00 2015-07-07 02:57:45.000 188 33693.65 37.05 17099.47 37784.15 2015-07-07 02:57:46.000 188 33693.66 37.03 17099.45 88888.00 2015-07-07 02:57:47.000 188 33693.68 37.06 17099.43 88888.00 2015-07-07 02:57:48.000 188 33693.68 37.09 17099.41 88888.00 2015-07-07 02:57:49.000 188 33693.67 37.12 17099.41 88888.00 2015-07-07 02:57:50.000 188 33693.69 37.03 17099.40 37784.10 2015-07-07 02:57:51.000 188 33693.67 37.02 17099.39 88888.00 2015-07-07 02:57:52.000 188 33693.66 37.03 17099.44 88888.00 2015-07-07 02:57:53.000 188 33693.65 37.00 17099.44 88888.00 2015-07-07 02:57:54.000 188 33693.68 37.03 17099.42 88888.00 2015-07-07 02:57:55.000 188 33693.65 37.02 17099.42 37784.18 2015-07-07 02:57:56.000 188 33693.64 37.04 17099.39 88888.00 2015-07-07 02:57:57.000 188 33693.64 37.06 17099.40 88888.00 2015-07-07 02:57:58.000 188 33693.65 37.12 17099.44 88888.00 2015-07-07 02:57:59.000 188 33693.67 37.13 17099.45 88888.00 2015-07-07 02:58:00.000 188 33693.75 37.08 17099.47 37784.14 2015-07-07 02:58:01.000 188 33693.72 37.04 17099.48 88888.00 2015-07-07 02:58:02.000 188 33693.71 37.06 17099.46 88888.00 2015-07-07 02:58:03.000 188 33693.70 37.04 17099.47 88888.00 2015-07-07 02:58:04.000 188 33693.65 37.04 17099.48 88888.00 2015-07-07 02:58:05.000 188 33693.66 37.03 17099.48 37784.08 2015-07-07 02:58:06.000 188 33693.66 37.04 17099.49 88888.00 2015-07-07 02:58:07.000 188 33693.66 37.06 17099.45 88888.00 2015-07-07 02:58:08.000 188 33693.67 37.03 17099.43 88888.00 2015-07-07 02:58:09.000 188 33693.65 37.03 17099.46 88888.00 2015-07-07 02:58:10.000 188 33693.62 37.02 17099.46 37784.13 2015-07-07 02:58:11.000 188 33693.62 37.09 17099.48 88888.00 2015-07-07 02:58:12.000 188 33693.66 37.13 17099.51 88888.00 2015-07-07 02:58:13.000 188 33693.70 37.11 17099.45 88888.00 2015-07-07 02:58:14.000 188 33693.72 37.16 17099.43 88888.00 2015-07-07 02:58:15.000 188 33693.66 37.17 17099.45 37784.15 2015-07-07 02:58:16.000 188 33693.68 37.12 17099.45 88888.00 2015-07-07 02:58:17.000 188 33693.66 37.11 17099.44 88888.00 2015-07-07 02:58:18.000 188 33693.61 37.07 17099.44 88888.00 2015-07-07 02:58:19.000 188 33693.58 37.06 17099.44 88888.00 2015-07-07 02:58:20.000 188 33693.61 37.10 17099.43 37784.08 2015-07-07 02:58:21.000 188 33693.62 37.19 17099.46 88888.00 2015-07-07 02:58:22.000 188 33693.61 37.15 17099.46 88888.00 2015-07-07 02:58:23.000 188 33693.63 37.09 17099.43 88888.00 2015-07-07 02:58:24.000 188 33693.62 37.13 17099.45 88888.00 2015-07-07 02:58:25.000 188 33693.63 37.17 17099.46 37784.21 2015-07-07 02:58:26.000 188 33693.62 37.15 17099.43 88888.00 2015-07-07 02:58:27.000 188 33693.59 37.11 17099.46 88888.00 2015-07-07 02:58:28.000 188 33693.63 37.12 17099.47 88888.00 2015-07-07 02:58:29.000 188 33693.64 37.12 17099.44 88888.00 2015-07-07 02:58:30.000 188 33693.61 37.08 17099.44 37784.10 2015-07-07 02:58:31.000 188 33693.65 37.10 17099.42 88888.00 2015-07-07 02:58:32.000 188 33693.68 37.08 17099.41 88888.00 2015-07-07 02:58:33.000 188 33693.65 37.08 17099.39 88888.00 2015-07-07 02:58:34.000 188 33693.58 37.06 17099.42 88888.00 2015-07-07 02:58:35.000 188 33693.59 37.10 17099.42 37784.10 2015-07-07 02:58:36.000 188 33693.63 37.14 17099.43 88888.00 2015-07-07 02:58:37.000 188 33693.64 37.16 17099.40 88888.00 2015-07-07 02:58:38.000 188 33693.63 37.13 17099.40 88888.00 2015-07-07 02:58:39.000 188 33693.62 37.10 17099.38 88888.00 2015-07-07 02:58:40.000 188 33693.64 37.12 17099.42 37784.13 2015-07-07 02:58:41.000 188 33693.68 37.12 17099.41 88888.00 2015-07-07 02:58:42.000 188 33693.69 37.13 17099.40 88888.00 2015-07-07 02:58:43.000 188 33693.70 37.11 17099.42 88888.00 2015-07-07 02:58:44.000 188 33693.69 37.12 17099.41 88888.00 2015-07-07 02:58:45.000 188 33693.69 37.10 17099.39 37784.16 2015-07-07 02:58:46.000 188 33693.62 37.08 17099.37 88888.00 2015-07-07 02:58:47.000 188 33693.64 37.07 17099.36 88888.00 2015-07-07 02:58:48.000 188 33693.65 37.06 17099.37 88888.00 2015-07-07 02:58:49.000 188 33693.67 37.08 17099.41 88888.00 2015-07-07 02:58:50.000 188 33693.71 37.07 17099.44 37784.12 2015-07-07 02:58:51.000 188 33693.71 37.07 17099.40 88888.00 2015-07-07 02:58:52.000 188 33693.70 37.14 17099.41 88888.00 2015-07-07 02:58:53.000 188 33693.66 37.12 17099.43 88888.00 2015-07-07 02:58:54.000 188 33693.67 37.11 17099.41 88888.00 2015-07-07 02:58:55.000 188 33693.68 37.16 17099.41 37784.07 2015-07-07 02:58:56.000 188 33693.68 37.10 17099.42 88888.00 2015-07-07 02:58:57.000 188 33693.65 37.03 17099.39 88888.00 2015-07-07 02:58:58.000 188 33693.63 37.00 17099.35 88888.00 2015-07-07 02:58:59.000 188 33693.59 37.03 17099.35 88888.00 2015-07-07 02:59:00.000 188 33693.58 37.02 17099.36 37784.17 2015-07-07 02:59:01.000 188 33693.56 37.03 17099.38 88888.00 2015-07-07 02:59:02.000 188 33693.55 37.04 17099.37 88888.00 2015-07-07 02:59:03.000 188 33693.54 37.06 17099.34 88888.00 2015-07-07 02:59:04.000 188 33693.54 37.08 17099.37 88888.00 2015-07-07 02:59:05.000 188 33693.55 37.11 17099.35 37784.12 2015-07-07 02:59:06.000 188 33693.55 37.08 17099.35 88888.00 2015-07-07 02:59:07.000 188 33693.53 37.05 17099.39 88888.00 2015-07-07 02:59:08.000 188 33693.55 37.04 17099.39 88888.00 2015-07-07 02:59:09.000 188 33693.56 37.04 17099.38 88888.00 2015-07-07 02:59:10.000 188 33693.57 37.01 17099.35 37784.09 2015-07-07 02:59:11.000 188 33693.56 37.03 17099.37 88888.00 2015-07-07 02:59:12.000 188 33693.60 37.06 17099.37 88888.00 2015-07-07 02:59:13.000 188 33693.60 37.09 17099.35 88888.00 2015-07-07 02:59:14.000 188 33693.59 37.08 17099.35 88888.00 2015-07-07 02:59:15.000 188 33693.58 37.09 17099.33 37784.07 2015-07-07 02:59:16.000 188 33693.61 37.05 17099.33 88888.00 2015-07-07 02:59:17.000 188 33693.57 37.01 17099.34 88888.00 2015-07-07 02:59:18.000 188 33693.56 37.00 17099.35 88888.00 2015-07-07 02:59:19.000 188 33693.57 37.05 17099.36 88888.00 2015-07-07 02:59:20.000 188 33693.58 37.04 17099.36 37784.08 2015-07-07 02:59:21.000 188 33693.56 37.04 17099.36 88888.00 2015-07-07 02:59:22.000 188 33693.60 37.06 17099.39 88888.00 2015-07-07 02:59:23.000 188 33693.59 37.07 17099.39 88888.00 2015-07-07 02:59:24.000 188 33693.59 37.05 17099.33 88888.00 2015-07-07 02:59:25.000 188 33693.60 37.05 17099.33 37784.13 2015-07-07 02:59:26.000 188 33693.60 37.04 17099.34 88888.00 2015-07-07 02:59:27.000 188 33693.59 36.99 17099.34 88888.00 2015-07-07 02:59:28.000 188 33693.56 37.00 17099.39 88888.00 2015-07-07 02:59:29.000 188 33693.56 37.09 17099.34 88888.00 2015-07-07 02:59:30.000 188 33693.57 37.12 17099.36 37784.05 2015-07-07 02:59:31.000 188 33693.59 37.15 17099.36 88888.00 2015-07-07 02:59:32.000 188 33693.58 37.13 17099.39 88888.00 2015-07-07 02:59:33.000 188 33693.60 37.13 17099.38 88888.00 2015-07-07 02:59:34.000 188 33693.61 37.10 17099.38 88888.00 2015-07-07 02:59:35.000 188 33693.61 37.13 17099.40 37784.13 2015-07-07 02:59:36.000 188 33693.62 37.13 17099.39 88888.00 2015-07-07 02:59:37.000 188 33693.62 37.18 17099.37 88888.00 2015-07-07 02:59:38.000 188 33693.62 37.17 17099.41 88888.00 2015-07-07 02:59:39.000 188 33693.64 37.16 17099.40 88888.00 2015-07-07 02:59:40.000 188 33693.65 37.17 17099.35 37784.10 2015-07-07 02:59:41.000 188 33693.63 37.18 17099.36 88888.00 2015-07-07 02:59:42.000 188 33693.63 37.16 17099.42 88888.00 2015-07-07 02:59:43.000 188 33693.65 37.17 17099.41 88888.00 2015-07-07 02:59:44.000 188 33693.68 37.20 17099.39 88888.00 2015-07-07 02:59:45.000 188 33693.64 37.20 17099.38 37784.07 2015-07-07 02:59:46.000 188 33693.63 37.23 17099.38 88888.00 2015-07-07 02:59:47.000 188 33693.62 37.24 17099.44 88888.00 2015-07-07 02:59:48.000 188 33693.65 37.22 17099.42 88888.00 2015-07-07 02:59:49.000 188 33693.64 37.21 17099.34 88888.00 2015-07-07 02:59:50.000 188 33693.67 37.18 17099.37 37784.00 2015-07-07 02:59:51.000 188 33693.71 37.15 17099.41 88888.00 2015-07-07 02:59:52.000 188 33693.69 37.16 17099.42 88888.00 2015-07-07 02:59:53.000 188 33693.68 37.16 17099.42 88888.00 2015-07-07 02:59:54.000 188 33693.68 37.19 17099.40 88888.00 2015-07-07 02:59:55.000 188 33693.68 37.18 17099.36 37784.13 2015-07-07 02:59:56.000 188 33693.71 37.13 17099.33 88888.00 2015-07-07 02:59:57.000 188 33693.71 37.14 17099.33 88888.00 2015-07-07 02:59:58.000 188 33693.72 37.11 17099.34 88888.00 2015-07-07 02:59:59.000 188 33693.73 37.13 17099.34 88888.00 2015-07-07 03:00:00.000 188 33693.75 37.11 17099.34 37784.06 2015-07-07 03:00:01.000 188 33693.74 37.11 17099.32 88888.00 2015-07-07 03:00:02.000 188 33693.72 37.12 17099.36 88888.00 2015-07-07 03:00:03.000 188 33693.66 37.11 17099.34 88888.00 2015-07-07 03:00:04.000 188 33693.67 37.12 17099.35 88888.00 2015-07-07 03:00:05.000 188 33693.64 37.11 17099.32 37784.15 2015-07-07 03:00:06.000 188 33693.65 37.14 17099.35 88888.00 2015-07-07 03:00:07.000 188 33693.67 37.19 17099.37 88888.00 2015-07-07 03:00:08.000 188 33693.65 37.19 17099.32 88888.00 2015-07-07 03:00:09.000 188 33693.67 37.20 17099.32 88888.00 2015-07-07 03:00:10.000 188 33693.63 37.16 17099.29 37784.18 2015-07-07 03:00:11.000 188 33693.60 37.19 17099.33 88888.00 2015-07-07 03:00:12.000 188 33693.60 37.13 17099.35 88888.00 2015-07-07 03:00:13.000 188 33693.64 37.15 17099.34 88888.00 2015-07-07 03:00:14.000 188 33693.70 37.20 17099.33 88888.00 2015-07-07 03:00:15.000 188 33693.67 37.19 17099.34 37784.16 2015-07-07 03:00:16.000 188 33693.73 37.16 17099.33 88888.00 2015-07-07 03:00:17.000 188 33693.69 37.16 17099.31 88888.00 2015-07-07 03:00:18.000 188 33693.65 37.15 17099.34 88888.00 2015-07-07 03:00:19.000 188 33693.66 37.13 17099.30 88888.00 2015-07-07 03:00:20.000 188 33693.66 37.10 17099.29 37784.10 2015-07-07 03:00:21.000 188 33693.67 37.10 17099.29 88888.00 2015-07-07 03:00:22.000 188 33693.66 37.13 17099.33 88888.00 2015-07-07 03:00:23.000 188 33693.68 37.15 17099.32 88888.00 2015-07-07 03:00:24.000 188 33693.67 37.15 17099.27 88888.00 2015-07-07 03:00:25.000 188 33693.67 37.15 17099.26 37784.16 2015-07-07 03:00:26.000 188 33693.68 37.15 17099.30 88888.00 2015-07-07 03:00:27.000 188 33693.69 37.15 17099.28 88888.00 2015-07-07 03:00:28.000 188 33693.67 37.11 17099.31 88888.00 2015-07-07 03:00:29.000 188 33693.68 37.13 17099.32 88888.00 2015-07-07 03:00:30.000 188 33693.66 37.15 17099.33 37784.12 2015-07-07 03:00:31.000 188 33693.69 37.15 17099.35 88888.00 2015-07-07 03:00:32.000 188 33693.67 37.09 17099.35 88888.00 2015-07-07 03:00:33.000 188 33693.71 37.10 17099.33 88888.00 2015-07-07 03:00:34.000 188 33693.69 37.10 17099.32 88888.00 2015-07-07 03:00:35.000 188 33693.68 37.05 17099.29 37784.12 2015-07-07 03:00:36.000 188 33693.72 37.07 17099.31 88888.00 2015-07-07 03:00:37.000 188 33693.73 37.09 17099.28 88888.00 2015-07-07 03:00:38.000 188 33693.71 37.09 17099.28 88888.00 2015-07-07 03:00:39.000 188 33693.67 37.12 17099.32 88888.00 2015-07-07 03:00:40.000 188 33693.66 37.14 17099.34 37784.16 2015-07-07 03:00:41.000 188 33693.68 37.16 17099.31 88888.00 2015-07-07 03:00:42.000 188 33693.70 37.15 17099.33 88888.00 2015-07-07 03:00:43.000 188 33693.75 37.14 17099.34 88888.00 2015-07-07 03:00:44.000 188 33693.74 37.16 17099.36 88888.00 2015-07-07 03:00:45.000 188 33693.72 37.16 17099.37 37784.19 2015-07-07 03:00:46.000 188 33693.70 37.18 17099.40 88888.00 2015-07-07 03:00:47.000 188 33693.75 37.18 17099.39 88888.00 2015-07-07 03:00:48.000 188 33693.79 37.16 17099.36 88888.00 2015-07-07 03:00:49.000 188 33693.76 37.16 17099.32 88888.00 2015-07-07 03:00:50.000 188 33693.76 37.15 17099.31 37784.10 2015-07-07 03:00:51.000 188 33693.75 37.12 17099.34 88888.00 2015-07-07 03:00:52.000 188 33693.75 37.09 17099.35 88888.00 2015-07-07 03:00:53.000 188 33693.73 37.14 17099.30 88888.00 2015-07-07 03:00:54.000 188 33693.74 37.11 17099.30 88888.00 2015-07-07 03:00:55.000 188 33693.73 37.10 17099.32 37784.20 2015-07-07 03:00:56.000 188 33693.68 37.12 17099.34 88888.00 2015-07-07 03:00:57.000 188 33693.72 37.10 17099.34 88888.00 2015-07-07 03:00:58.000 188 33693.73 37.19 17099.34 88888.00 2015-07-07 03:00:59.000 188 33693.72 37.18 17099.32 88888.00 2015-07-07 03:01:00.000 188 33693.71 37.14 17099.33 37784.16 2015-07-07 03:01:01.000 188 33693.71 37.15 17099.37 88888.00 2015-07-07 03:01:02.000 188 33693.74 37.11 17099.36 88888.00 2015-07-07 03:01:03.000 188 33693.74 37.14 17099.36 88888.00 2015-07-07 03:01:04.000 188 33693.77 37.19 17099.38 88888.00 2015-07-07 03:01:05.000 188 33693.75 37.18 17099.34 37784.13 2015-07-07 03:01:06.000 188 33693.70 37.13 17099.33 88888.00 2015-07-07 03:01:07.000 188 33693.66 37.13 17099.33 88888.00 2015-07-07 03:01:08.000 188 33693.64 37.13 17099.29 88888.00 2015-07-07 03:01:09.000 188 33693.66 37.13 17099.29 88888.00 2015-07-07 03:01:10.000 188 33693.70 37.13 17099.29 37784.09 2015-07-07 03:01:11.000 188 33693.69 37.14 17099.29 88888.00 2015-07-07 03:01:12.000 188 33693.68 37.13 17099.28 88888.00 2015-07-07 03:01:13.000 188 33693.66 37.16 17099.28 88888.00 2015-07-07 03:01:14.000 188 33693.67 37.17 17099.28 88888.00 2015-07-07 03:01:15.000 188 33693.71 37.15 17099.28 37784.18 2015-07-07 03:01:16.000 188 33693.70 37.18 17099.26 88888.00 2015-07-07 03:01:17.000 188 33693.63 37.16 17099.25 88888.00 2015-07-07 03:01:18.000 188 33693.60 37.12 17099.23 88888.00 2015-07-07 03:01:19.000 188 33693.63 37.09 17099.21 88888.00 2015-07-07 03:01:20.000 188 33693.67 37.12 17099.25 37784.23 2015-07-07 03:01:21.000 188 33693.68 37.14 17099.27 88888.00 2015-07-07 03:01:22.000 188 33693.65 37.15 17099.29 88888.00 2015-07-07 03:01:23.000 188 33693.62 37.16 17099.31 88888.00 2015-07-07 03:01:24.000 188 33693.60 37.18 17099.25 88888.00 2015-07-07 03:01:25.000 188 33693.63 37.22 17099.26 37784.25 2015-07-07 03:01:26.000 188 33693.64 37.21 17099.27 88888.00 2015-07-07 03:01:27.000 188 33693.66 37.18 17099.26 88888.00 2015-07-07 03:01:28.000 188 33693.63 37.17 17099.27 88888.00 2015-07-07 03:01:29.000 188 33693.62 37.20 17099.27 88888.00 2015-07-07 03:01:30.000 188 33693.63 37.22 17099.27 37784.14 2015-07-07 03:01:31.000 188 33693.61 37.23 17099.27 88888.00 2015-07-07 03:01:32.000 188 33693.62 37.26 17099.28 88888.00 2015-07-07 03:01:33.000 188 33693.64 37.23 17099.31 88888.00 2015-07-07 03:01:34.000 188 33693.64 37.17 17099.31 88888.00 2015-07-07 03:01:35.000 188 33693.64 37.20 17099.31 37784.12 2015-07-07 03:01:36.000 188 33693.65 37.22 17099.29 88888.00 2015-07-07 03:01:37.000 188 33693.68 37.21 17099.28 88888.00 2015-07-07 03:01:38.000 188 33693.65 37.17 17099.26 88888.00 2015-07-07 03:01:39.000 188 33693.67 37.19 17099.27 88888.00 2015-07-07 03:01:40.000 188 33693.70 37.22 17099.29 37784.19 2015-07-07 03:01:41.000 188 33693.68 37.18 17099.28 88888.00 2015-07-07 03:01:42.000 188 33693.65 37.17 17099.31 88888.00 2015-07-07 03:01:43.000 188 33693.68 37.20 17099.30 88888.00 2015-07-07 03:01:44.000 188 33693.67 37.16 17099.33 88888.00 2015-07-07 03:01:45.000 188 33693.64 37.15 17099.30 37784.14 2015-07-07 03:01:46.000 188 33693.63 37.16 17099.30 88888.00 2015-07-07 03:01:47.000 188 33693.64 37.13 17099.32 88888.00 2015-07-07 03:01:48.000 188 33693.62 37.11 17099.35 88888.00 2015-07-07 03:01:49.000 188 33693.61 37.14 17099.37 88888.00 2015-07-07 03:01:50.000 188 33693.57 37.15 17099.35 37784.08 2015-07-07 03:01:51.000 188 33693.58 37.14 17099.31 88888.00 2015-07-07 03:01:52.000 188 33693.59 37.09 17099.32 88888.00 2015-07-07 03:01:53.000 188 33693.58 37.07 17099.37 88888.00 2015-07-07 03:01:54.000 188 33693.56 37.10 17099.37 88888.00 2015-07-07 03:01:55.000 188 33693.56 37.12 17099.39 37784.08 2015-07-07 03:01:56.000 188 33693.55 37.14 17099.36 88888.00 2015-07-07 03:01:57.000 188 33693.57 37.16 17099.36 88888.00 2015-07-07 03:01:58.000 188 33693.63 37.20 17099.36 88888.00 2015-07-07 03:01:59.000 188 33693.62 37.19 17099.38 88888.00 2015-07-07 03:02:00.000 188 33693.56 37.17 17099.37 37784.11 2015-07-07 03:02:01.000 188 33693.55 37.17 17099.38 88888.00 2015-07-07 03:02:02.000 188 33693.59 37.18 17099.39 88888.00 2015-07-07 03:02:03.000 188 33693.63 37.17 17099.34 88888.00 2015-07-07 03:02:04.000 188 33693.61 37.15 17099.28 88888.00 2015-07-07 03:02:05.000 188 33693.61 37.11 17099.28 37784.19 2015-07-07 03:02:06.000 188 33693.58 37.10 17099.30 88888.00 2015-07-07 03:02:07.000 188 33693.55 37.13 17099.29 88888.00 2015-07-07 03:02:08.000 188 33693.62 37.10 17099.32 88888.00 2015-07-07 03:02:09.000 188 33693.63 37.10 17099.35 88888.00 2015-07-07 03:02:10.000 188 33693.57 37.12 17099.36 37784.09 2015-07-07 03:02:11.000 188 33693.55 37.13 17099.35 88888.00 2015-07-07 03:02:12.000 188 33693.55 37.14 17099.31 88888.00 2015-07-07 03:02:13.000 188 33693.57 37.14 17099.28 88888.00 2015-07-07 03:02:14.000 188 33693.58 37.15 17099.30 88888.00 2015-07-07 03:02:15.000 188 33693.54 37.17 17099.30 37784.02 2015-07-07 03:02:16.000 188 33693.55 37.18 17099.30 88888.00 2015-07-07 03:02:17.000 188 33693.57 37.12 17099.33 88888.00 2015-07-07 03:02:18.000 188 33693.59 37.12 17099.33 88888.00 2015-07-07 03:02:19.000 188 33693.55 37.11 17099.28 88888.00 2015-07-07 03:02:20.000 188 33693.57 37.14 17099.27 37784.12 2015-07-07 03:02:21.000 188 33693.59 37.16 17099.28 88888.00 2015-07-07 03:02:22.000 188 33693.59 37.15 17099.31 88888.00 2015-07-07 03:02:23.000 188 33693.62 37.15 17099.31 88888.00 2015-07-07 03:02:24.000 188 33693.63 37.20 17099.32 88888.00 2015-07-07 03:02:25.000 188 33693.64 37.18 17099.34 37784.13 2015-07-07 03:02:26.000 188 33693.61 37.16 17099.33 88888.00 2015-07-07 03:02:27.000 188 33693.64 37.15 17099.33 88888.00 2015-07-07 03:02:28.000 188 33693.64 37.18 17099.32 88888.00 2015-07-07 03:02:29.000 188 33693.65 37.19 17099.31 88888.00 2015-07-07 03:02:30.000 188 33693.68 37.20 17099.34 37784.17 2015-07-07 03:02:31.000 188 33693.67 37.16 17099.34 88888.00 2015-07-07 03:02:32.000 188 33693.65 37.18 17099.33 88888.00 2015-07-07 03:02:33.000 188 33693.64 37.17 17099.36 88888.00 2015-07-07 03:02:34.000 188 33693.68 37.17 17099.31 88888.00 2015-07-07 03:02:35.000 188 33693.65 37.19 17099.33 37784.07 2015-07-07 03:02:36.000 188 33693.66 37.16 17099.32 88888.00 2015-07-07 03:02:37.000 188 33693.62 37.16 17099.30 88888.00 2015-07-07 03:02:38.000 188 33693.62 37.17 17099.26 88888.00 2015-07-07 03:02:39.000 188 33693.63 37.14 17099.28 88888.00 2015-07-07 03:02:40.000 188 33693.65 37.18 17099.29 37784.13 2015-07-07 03:02:41.000 188 33693.63 37.22 17099.33 88888.00 2015-07-07 03:02:42.000 188 33693.66 37.22 17099.38 88888.00 2015-07-07 03:02:43.000 188 33693.66 37.18 17099.38 88888.00 2015-07-07 03:02:44.000 188 33693.61 37.13 17099.35 88888.00 2015-07-07 03:02:45.000 188 33693.55 37.10 17099.32 37784.07 2015-07-07 03:02:46.000 188 33693.56 37.12 17099.33 88888.00 2015-07-07 03:02:47.000 188 33693.59 37.19 17099.38 88888.00 2015-07-07 03:02:48.000 188 33693.57 37.19 17099.34 88888.00 2015-07-07 03:02:49.000 188 33693.57 37.18 17099.35 88888.00 2015-07-07 03:02:50.000 188 33693.54 37.18 17099.36 37784.10 2015-07-07 03:02:51.000 188 33693.56 37.16 17099.37 88888.00 2015-07-07 03:02:52.000 188 33693.61 37.19 17099.39 88888.00 2015-07-07 03:02:53.000 188 33693.60 37.23 17099.36 88888.00 2015-07-07 03:02:54.000 188 33693.58 37.23 17099.35 88888.00 2015-07-07 03:02:55.000 188 33693.64 37.26 17099.34 37784.03 2015-07-07 03:02:56.000 188 33693.60 37.27 17099.33 88888.00 2015-07-07 03:02:57.000 188 33693.60 37.27 17099.34 88888.00 2015-07-07 03:02:58.000 188 33693.62 37.32 17099.37 88888.00 2015-07-07 03:02:59.000 188 33693.60 37.31 17099.41 88888.00 2015-07-07 03:03:00.000 188 33693.57 37.25 17099.40 37784.02 2015-07-07 03:03:01.000 188 33693.56 37.24 17099.37 88888.00 2015-07-07 03:03:02.000 188 33693.59 37.25 17099.38 88888.00 2015-07-07 03:03:03.000 188 33693.55 37.25 17099.38 88888.00 2015-07-07 03:03:04.000 188 33693.52 37.24 17099.43 88888.00 2015-07-07 03:03:05.000 188 33693.53 37.21 17099.41 37784.07 2015-07-07 03:03:06.000 188 33693.53 37.23 17099.40 88888.00 2015-07-07 03:03:07.000 188 33693.55 37.24 17099.42 88888.00 2015-07-07 03:03:08.000 188 33693.58 37.20 17099.41 88888.00 2015-07-07 03:03:09.000 188 33693.55 37.23 17099.39 88888.00 2015-07-07 03:03:10.000 188 33693.55 37.27 17099.44 37784.03 2015-07-07 03:03:11.000 188 33693.56 37.29 17099.42 88888.00 2015-07-07 03:03:12.000 188 33693.53 37.31 17099.40 88888.00 2015-07-07 03:03:13.000 188 33693.50 37.31 17099.38 88888.00 2015-07-07 03:03:14.000 188 33693.54 37.27 17099.38 88888.00 2015-07-07 03:03:15.000 188 33693.54 37.30 17099.41 37784.01 2015-07-07 03:03:16.000 188 33693.53 37.32 17099.40 88888.00 2015-07-07 03:03:17.000 188 33693.53 37.28 17099.36 88888.00 2015-07-07 03:03:18.000 188 33693.55 37.24 17099.35 88888.00 2015-07-07 03:03:19.000 188 33693.53 37.23 17099.37 88888.00 2015-07-07 03:03:20.000 188 33693.51 37.24 17099.36 37784.05 2015-07-07 03:03:21.000 188 33693.48 37.29 17099.38 88888.00 2015-07-07 03:03:22.000 188 33693.48 37.32 17099.43 88888.00 2015-07-07 03:03:23.000 188 33693.48 37.31 17099.39 88888.00 2015-07-07 03:03:24.000 188 33693.50 37.29 17099.39 88888.00 2015-07-07 03:03:25.000 188 33693.45 37.24 17099.39 37784.01 2015-07-07 03:03:26.000 188 33693.42 37.27 17099.37 88888.00 2015-07-07 03:03:27.000 188 33693.42 37.30 17099.40 88888.00 2015-07-07 03:03:28.000 188 33693.41 37.29 17099.35 88888.00 2015-07-07 03:03:29.000 188 33693.42 37.31 17099.32 88888.00 2015-07-07 03:03:30.000 188 33693.42 37.32 17099.34 37783.92 2015-07-07 03:03:31.000 188 33693.42 37.34 17099.33 88888.00 2015-07-07 03:03:32.000 188 33693.45 37.37 17099.33 88888.00 2015-07-07 03:03:33.000 188 33693.41 37.34 17099.29 88888.00 2015-07-07 03:03:34.000 188 33693.38 37.31 17099.33 88888.00 2015-07-07 03:03:35.000 188 33693.39 37.28 17099.32 37783.97 2015-07-07 03:03:36.000 188 33693.41 37.28 17099.31 88888.00 2015-07-07 03:03:37.000 188 33693.41 37.28 17099.29 88888.00 2015-07-07 03:03:38.000 188 33693.43 37.28 17099.30 88888.00 2015-07-07 03:03:39.000 188 33693.44 37.26 17099.32 88888.00 2015-07-07 03:03:40.000 188 33693.43 37.26 17099.28 37783.94 2015-07-07 03:03:41.000 188 33693.42 37.28 17099.26 88888.00 2015-07-07 03:03:42.000 188 33693.40 37.29 17099.29 88888.00 2015-07-07 03:03:43.000 188 33693.43 37.30 17099.30 88888.00 2015-07-07 03:03:44.000 188 33693.46 37.33 17099.31 88888.00 2015-07-07 03:03:45.000 188 33693.48 37.32 17099.31 37784.01 2015-07-07 03:03:46.000 188 33693.47 37.34 17099.28 88888.00 2015-07-07 03:03:47.000 188 33693.48 37.34 17099.28 88888.00 2015-07-07 03:03:48.000 188 33693.44 37.32 17099.30 88888.00 2015-07-07 03:03:49.000 188 33693.43 37.35 17099.35 88888.00 2015-07-07 03:03:50.000 188 33693.47 37.40 17099.36 37784.02 2015-07-07 03:03:51.000 188 33693.47 37.40 17099.36 88888.00 2015-07-07 03:03:52.000 188 33693.50 37.42 17099.35 88888.00 2015-07-07 03:03:53.000 188 33693.50 37.47 17099.36 88888.00 2015-07-07 03:03:54.000 188 33693.51 37.50 17099.36 88888.00 2015-07-07 03:03:55.000 188 33693.56 37.54 17099.38 37783.96 2015-07-07 03:03:56.000 188 33693.55 37.49 17099.37 88888.00 2015-07-07 03:03:57.000 188 33693.53 37.45 17099.36 88888.00 2015-07-07 03:03:58.000 188 33693.52 37.44 17099.35 88888.00 2015-07-07 03:03:59.000 188 33693.53 37.43 17099.36 88888.00 2015-07-07 03:04:00.000 188 33693.53 37.47 17099.33 37783.96 2015-07-07 03:04:01.000 188 33693.50 37.47 17099.36 88888.00 2015-07-07 03:04:02.000 188 33693.45 37.44 17099.36 88888.00 2015-07-07 03:04:03.000 188 33693.47 37.40 17099.37 88888.00 2015-07-07 03:04:04.000 188 33693.48 37.38 17099.34 88888.00 2015-07-07 03:04:05.000 188 33693.46 37.41 17099.33 37784.09 2015-07-07 03:04:06.000 188 33693.49 37.42 17099.34 88888.00 2015-07-07 03:04:07.000 188 33693.49 37.39 17099.30 88888.00 2015-07-07 03:04:08.000 188 33693.50 37.42 17099.30 88888.00 2015-07-07 03:04:09.000 188 33693.52 37.44 17099.32 88888.00 2015-07-07 03:04:10.000 188 33693.52 37.47 17099.28 37784.05 2015-07-07 03:04:11.000 188 33693.51 37.50 17099.27 88888.00 2015-07-07 03:04:12.000 188 33693.53 37.45 17099.30 88888.00 2015-07-07 03:04:13.000 188 33693.50 37.41 17099.33 88888.00 2015-07-07 03:04:14.000 188 33693.47 37.39 17099.34 88888.00 2015-07-07 03:04:15.000 188 33693.45 37.38 17099.32 37783.96 2015-07-07 03:04:16.000 188 33693.52 37.37 17099.33 88888.00 2015-07-07 03:04:17.000 188 33693.46 37.37 17099.34 88888.00 2015-07-07 03:04:18.000 188 33693.45 37.37 17099.37 88888.00 2015-07-07 03:04:19.000 188 33693.47 37.40 17099.38 88888.00 2015-07-07 03:04:20.000 188 33693.51 37.40 17099.38 37783.96 2015-07-07 03:04:21.000 188 33693.48 37.33 17099.36 88888.00 2015-07-07 03:04:22.000 188 33693.49 37.32 17099.37 88888.00 2015-07-07 03:04:23.000 188 33693.47 37.32 17099.37 88888.00 2015-07-07 03:04:24.000 188 33693.48 37.31 17099.36 88888.00 2015-07-07 03:04:25.000 188 33693.55 37.32 17099.37 37784.06 2015-07-07 03:04:26.000 188 33693.52 37.30 17099.38 88888.00 2015-07-07 03:04:27.000 188 33693.54 37.30 17099.39 88888.00 2015-07-07 03:04:28.000 188 33693.49 37.32 17099.36 88888.00 2015-07-07 03:04:29.000 188 33693.48 37.38 17099.37 88888.00 2015-07-07 03:04:30.000 188 33693.47 37.38 17099.36 37784.00 2015-07-07 03:04:31.000 188 33693.41 37.34 17099.35 88888.00 2015-07-07 03:04:32.000 188 33693.44 37.32 17099.36 88888.00 2015-07-07 03:04:33.000 188 33693.43 37.37 17099.40 88888.00 2015-07-07 03:04:34.000 188 33693.48 37.43 17099.39 88888.00 2015-07-07 03:04:35.000 188 33693.48 37.37 17099.42 37783.94 2015-07-07 03:04:36.000 188 33693.51 37.35 17099.40 88888.00 2015-07-07 03:04:37.000 188 33693.51 37.36 17099.40 88888.00 2015-07-07 03:04:38.000 188 33693.50 37.36 17099.38 88888.00 2015-07-07 03:04:39.000 188 33693.44 37.33 17099.39 88888.00 2015-07-07 03:04:40.000 188 33693.42 37.30 17099.39 37783.88 2015-07-07 03:04:41.000 188 33693.44 37.33 17099.41 88888.00 2015-07-07 03:04:42.000 188 33693.48 37.36 17099.44 88888.00 2015-07-07 03:04:43.000 188 33693.49 37.36 17099.47 88888.00 2015-07-07 03:04:44.000 188 33693.52 37.35 17099.46 88888.00 2015-07-07 03:04:45.000 188 33693.48 37.37 17099.43 37783.98 2015-07-07 03:04:46.000 188 33693.47 37.35 17099.43 88888.00 2015-07-07 03:04:47.000 188 33693.48 37.36 17099.39 88888.00 2015-07-07 03:04:48.000 188 33693.50 37.39 17099.40 88888.00 2015-07-07 03:04:49.000 188 33693.52 37.38 17099.41 88888.00 2015-07-07 03:04:50.000 188 33693.49 37.36 17099.40 37783.96 2015-07-07 03:04:51.000 188 33693.49 37.36 17099.37 88888.00 2015-07-07 03:04:52.000 188 33693.51 37.41 17099.35 88888.00 2015-07-07 03:04:53.000 188 33693.52 37.39 17099.36 88888.00 2015-07-07 03:04:54.000 188 33693.53 37.39 17099.33 88888.00 2015-07-07 03:04:55.000 188 33693.54 37.42 17099.37 37783.95 2015-07-07 03:04:56.000 188 33693.54 37.42 17099.37 88888.00 2015-07-07 03:04:57.000 188 33693.53 37.39 17099.37 88888.00 2015-07-07 03:04:58.000 188 33693.51 37.40 17099.41 88888.00 2015-07-07 03:04:59.000 188 33693.55 37.40 17099.37 88888.00 2015-07-07 03:05:00.000 188 33693.57 37.45 17099.34 37784.03 2015-07-07 03:05:01.000 188 33693.52 37.44 17099.33 88888.00 2015-07-07 03:05:02.000 188 33693.50 37.39 17099.32 88888.00 2015-07-07 03:05:03.000 188 33693.51 37.35 17099.28 88888.00 2015-07-07 03:05:04.000 188 33693.50 37.38 17099.26 88888.00 2015-07-07 03:05:05.000 188 33693.53 37.39 17099.30 37784.02 2015-07-07 03:05:06.000 188 33693.54 37.36 17099.29 88888.00 2015-07-07 03:05:07.000 188 33693.55 37.34 17099.27 88888.00 2015-07-07 03:05:08.000 188 33693.53 37.32 17099.30 88888.00 2015-07-07 03:05:09.000 188 33693.53 37.36 17099.29 88888.00 2015-07-07 03:05:10.000 188 33693.53 37.39 17099.29 37784.01 2015-07-07 03:05:11.000 188 33693.50 37.39 17099.28 88888.00 2015-07-07 03:05:12.000 188 33693.50 37.39 17099.25 88888.00 2015-07-07 03:05:13.000 188 33693.50 37.39 17099.28 88888.00 2015-07-07 03:05:14.000 188 33693.51 37.41 17099.32 88888.00 2015-07-07 03:05:15.000 188 33693.46 37.41 17099.30 37783.95 2015-07-07 03:05:16.000 188 33693.46 37.41 17099.33 88888.00 2015-07-07 03:05:17.000 188 33693.50 37.39 17099.34 88888.00 2015-07-07 03:05:18.000 188 33693.48 37.34 17099.36 88888.00 2015-07-07 03:05:19.000 188 33693.45 37.39 17099.35 88888.00 2015-07-07 03:05:20.000 188 33693.47 37.39 17099.31 37783.97 2015-07-07 03:05:21.000 188 33693.53 37.39 17099.29 88888.00 2015-07-07 03:05:22.000 188 33693.53 37.39 17099.33 88888.00 2015-07-07 03:05:23.000 188 33693.47 37.33 17099.34 88888.00 2015-07-07 03:05:24.000 188 33693.50 37.37 17099.36 88888.00 2015-07-07 03:05:25.000 188 33693.52 37.35 17099.33 37783.95 2015-07-07 03:05:26.000 188 33693.55 37.32 17099.29 88888.00 2015-07-07 03:05:27.000 188 33693.54 37.37 17099.28 88888.00 2015-07-07 03:05:28.000 188 33693.53 37.38 17099.33 88888.00 2015-07-07 03:05:29.000 188 33693.52 37.38 17099.32 88888.00 2015-07-07 03:05:30.000 188 33693.53 37.40 17099.32 37783.90 2015-07-07 03:05:31.000 188 33693.56 37.42 17099.33 88888.00 2015-07-07 03:05:32.000 188 33693.53 37.44 17099.33 88888.00 2015-07-07 03:05:33.000 188 33693.46 37.42 17099.34 88888.00 2015-07-07 03:05:34.000 188 33693.45 37.39 17099.28 88888.00 2015-07-07 03:05:35.000 188 33693.45 37.40 17099.32 37784.01 2015-07-07 03:05:36.000 188 33693.50 37.41 17099.31 88888.00 2015-07-07 03:05:37.000 188 33693.53 37.37 17099.27 88888.00 2015-07-07 03:05:38.000 188 33693.53 37.37 17099.26 88888.00 2015-07-07 03:05:39.000 188 33693.46 37.37 17099.31 88888.00 2015-07-07 03:05:40.000 188 33693.47 37.37 17099.31 37783.98 2015-07-07 03:05:41.000 188 33693.49 37.41 17099.32 88888.00 2015-07-07 03:05:42.000 188 33693.49 37.43 17099.30 88888.00 2015-07-07 03:05:43.000 188 33693.48 37.43 17099.27 88888.00 2015-07-07 03:05:44.000 188 33693.50 37.43 17099.29 88888.00 2015-07-07 03:05:45.000 188 33693.50 37.42 17099.29 37783.98 2015-07-07 03:05:46.000 188 33693.50 37.45 17099.32 88888.00 2015-07-07 03:05:47.000 188 33693.44 37.46 17099.31 88888.00 2015-07-07 03:05:48.000 188 33693.51 37.43 17099.28 88888.00 2015-07-07 03:05:49.000 188 33693.52 37.43 17099.25 88888.00 2015-07-07 03:05:50.000 188 33693.50 37.44 17099.23 37783.99 2015-07-07 03:05:51.000 188 33693.51 37.46 17099.21 88888.00 2015-07-07 03:05:52.000 188 33693.52 37.46 17099.25 88888.00 2015-07-07 03:05:53.000 188 33693.52 37.48 17099.27 88888.00 2015-07-07 03:05:54.000 188 33693.53 37.48 17099.25 88888.00 2015-07-07 03:05:55.000 188 33693.51 37.46 17099.27 37783.97 2015-07-07 03:05:56.000 188 33693.51 37.40 17099.26 88888.00 2015-07-07 03:05:57.000 188 33693.58 37.38 17099.27 88888.00 2015-07-07 03:05:58.000 188 33693.59 37.40 17099.31 88888.00 2015-07-07 03:05:59.000 188 33693.58 37.42 17099.31 88888.00 2015-07-07 03:06:00.000 188 33693.56 37.41 17099.33 37784.01 2015-07-07 03:06:01.000 188 33693.57 37.38 17099.31 88888.00 2015-07-07 03:06:02.000 188 33693.57 37.41 17099.30 88888.00 2015-07-07 03:06:03.000 188 33693.59 37.43 17099.34 88888.00 2015-07-07 03:06:04.000 188 33693.62 37.45 17099.34 88888.00 2015-07-07 03:06:05.000 188 33693.62 37.42 17099.28 37783.99 2015-07-07 03:06:06.000 188 33693.61 37.39 17099.28 88888.00 2015-07-07 03:06:07.000 188 33693.62 37.40 17099.28 88888.00 2015-07-07 03:06:08.000 188 33693.64 37.38 17099.29 88888.00 2015-07-07 03:06:09.000 188 33693.57 37.32 17099.32 88888.00 2015-07-07 03:06:10.000 188 33693.59 37.37 17099.31 37784.10 2015-07-07 03:06:11.000 188 33693.56 37.36 17099.32 88888.00 2015-07-07 03:06:12.000 188 33693.62 37.36 17099.34 88888.00 2015-07-07 03:06:13.000 188 33693.59 37.32 17099.31 88888.00 2015-07-07 03:06:14.000 188 33693.57 37.36 17099.29 88888.00 2015-07-07 03:06:15.000 188 33693.54 37.38 17099.34 37784.01 2015-07-07 03:06:16.000 188 33693.57 37.37 17099.36 88888.00 2015-07-07 03:06:17.000 188 33693.58 37.32 17099.34 88888.00 2015-07-07 03:06:18.000 188 33693.57 37.35 17099.33 88888.00 2015-07-07 03:06:19.000 188 33693.61 37.35 17099.35 88888.00 2015-07-07 03:06:20.000 188 33693.55 37.40 17099.40 37784.00 2015-07-07 03:06:21.000 188 33693.50 37.40 17099.40 88888.00 2015-07-07 03:06:22.000 188 33693.51 37.35 17099.35 88888.00 2015-07-07 03:06:23.000 188 33693.50 37.34 17099.32 88888.00 2015-07-07 03:06:24.000 188 33693.54 37.35 17099.35 88888.00 2015-07-07 03:06:25.000 188 33693.51 37.35 17099.31 37784.08 2015-07-07 03:06:26.000 188 33693.51 37.35 17099.30 88888.00 2015-07-07 03:06:27.000 188 33693.54 37.34 17099.31 88888.00 2015-07-07 03:06:28.000 188 33693.52 37.36 17099.29 88888.00 2015-07-07 03:06:29.000 188 33693.54 37.38 17099.29 88888.00 2015-07-07 03:06:30.000 188 33693.54 37.39 17099.33 37784.00 2015-07-07 03:06:31.000 188 33693.51 37.37 17099.35 88888.00 2015-07-07 03:06:32.000 188 33693.55 37.39 17099.36 88888.00 2015-07-07 03:06:33.000 188 33693.57 37.36 17099.33 88888.00 2015-07-07 03:06:34.000 188 33693.52 37.38 17099.32 88888.00 2015-07-07 03:06:35.000 188 33693.51 37.42 17099.28 37783.93 2015-07-07 03:06:36.000 188 33693.56 37.43 17099.30 88888.00 2015-07-07 03:06:37.000 188 33693.57 37.36 17099.32 88888.00 2015-07-07 03:06:38.000 188 33693.54 37.34 17099.32 88888.00 2015-07-07 03:06:39.000 188 33693.55 37.34 17099.34 88888.00 2015-07-07 03:06:40.000 188 33693.57 37.36 17099.36 37784.06 2015-07-07 03:06:41.000 188 33693.58 37.35 17099.35 88888.00 2015-07-07 03:06:42.000 188 33693.59 37.34 17099.36 88888.00 2015-07-07 03:06:43.000 188 33693.60 37.36 17099.35 88888.00 2015-07-07 03:06:44.000 188 33693.58 37.34 17099.32 88888.00 2015-07-07 03:06:45.000 188 33693.57 37.27 17099.33 37784.03 2015-07-07 03:06:46.000 188 33693.57 37.28 17099.35 88888.00 2015-07-07 03:06:47.000 188 33693.58 37.26 17099.34 88888.00 2015-07-07 03:06:48.000 188 33693.55 37.29 17099.33 88888.00 2015-07-07 03:06:49.000 188 33693.52 37.36 17099.34 88888.00 2015-07-07 03:06:50.000 188 33693.55 37.36 17099.37 37784.05 2015-07-07 03:06:51.000 188 33693.61 37.34 17099.35 88888.00 2015-07-07 03:06:52.000 188 33693.60 37.32 17099.34 88888.00 2015-07-07 03:06:53.000 188 33693.59 37.34 17099.35 88888.00 2015-07-07 03:06:54.000 188 33693.57 37.32 17099.34 88888.00 2015-07-07 03:06:55.000 188 33693.56 37.33 17099.32 37784.04 2015-07-07 03:06:56.000 188 33693.56 37.37 17099.34 88888.00 2015-07-07 03:06:57.000 188 33693.56 37.37 17099.33 88888.00 2015-07-07 03:06:58.000 188 33693.57 37.35 17099.31 88888.00 2015-07-07 03:06:59.000 188 33693.62 37.35 17099.28 88888.00 2015-07-07 03:07:00.000 188 33693.65 37.36 17099.27 37784.02 2015-07-07 03:07:01.000 188 33693.62 37.37 17099.30 88888.00 2015-07-07 03:07:02.000 188 33693.61 37.33 17099.31 88888.00 2015-07-07 03:07:03.000 188 33693.61 37.32 17099.29 88888.00 2015-07-07 03:07:04.000 188 33693.63 37.33 17099.29 88888.00 2015-07-07 03:07:05.000 188 33693.62 37.32 17099.30 37784.12 2015-07-07 03:07:06.000 188 33693.64 37.27 17099.28 88888.00 2015-07-07 03:07:07.000 188 33693.67 37.30 17099.27 88888.00 2015-07-07 03:07:08.000 188 33693.65 37.30 17099.30 88888.00 2015-07-07 03:07:09.000 188 33693.67 37.31 17099.31 88888.00 2015-07-07 03:07:10.000 188 33693.67 37.28 17099.29 37784.05 2015-07-07 03:07:11.000 188 33693.66 37.27 17099.31 88888.00 2015-07-07 03:07:12.000 188 33693.61 37.27 17099.30 88888.00 2015-07-07 03:07:13.000 188 33693.62 37.24 17099.33 88888.00 2015-07-07 03:07:14.000 188 33693.61 37.26 17099.32 88888.00 2015-07-07 03:07:15.000 188 33693.68 37.27 17099.33 37784.12 2015-07-07 03:07:16.000 188 33693.66 37.25 17099.31 88888.00 2015-07-07 03:07:17.000 188 33693.60 37.25 17099.30 88888.00 2015-07-07 03:07:18.000 188 33693.58 37.28 17099.30 88888.00 2015-07-07 03:07:19.000 188 33693.56 37.27 17099.26 88888.00 2015-07-07 03:07:20.000 188 33693.59 37.29 17099.25 37784.09 2015-07-07 03:07:21.000 188 33693.57 37.28 17099.24 88888.00 2015-07-07 03:07:22.000 188 33693.61 37.30 17099.26 88888.00 2015-07-07 03:07:23.000 188 33693.60 37.28 17099.26 88888.00 2015-07-07 03:07:24.000 188 33693.55 37.29 17099.29 88888.00 2015-07-07 03:07:25.000 188 33693.54 37.29 17099.25 37784.08 2015-07-07 03:07:26.000 188 33693.52 37.27 17099.25 88888.00 2015-07-07 03:07:27.000 188 33693.55 37.30 17099.23 88888.00 2015-07-07 03:07:28.000 188 33693.56 37.29 17099.20 88888.00 2015-07-07 03:07:29.000 188 33693.57 37.28 17099.24 88888.00 2015-07-07 03:07:30.000 188 33693.53 37.27 17099.26 37784.01 2015-07-07 03:07:31.000 188 33693.53 37.25 17099.26 88888.00 2015-07-07 03:07:32.000 188 33693.52 37.26 17099.26 88888.00 2015-07-07 03:07:33.000 188 33693.44 37.28 17099.27 88888.00 2015-07-07 03:07:34.000 188 33693.47 37.32 17099.29 88888.00 2015-07-07 03:07:35.000 188 33693.48 37.32 17099.31 37784.00 2015-07-07 03:07:36.000 188 33693.50 37.28 17099.34 88888.00 2015-07-07 03:07:37.000 188 33693.46 37.24 17099.30 88888.00 2015-07-07 03:07:38.000 188 33693.48 37.25 17099.29 88888.00 2015-07-07 03:07:39.000 188 33693.49 37.25 17099.33 88888.00 2015-07-07 03:07:40.000 188 33693.55 37.26 17099.33 37784.08 2015-07-07 03:07:41.000 188 33693.59 37.30 17099.33 88888.00 2015-07-07 03:07:42.000 188 33693.50 37.29 17099.36 88888.00 2015-07-07 03:07:43.000 188 33693.47 37.30 17099.38 88888.00 2015-07-07 03:07:44.000 188 33693.48 37.31 17099.36 88888.00 2015-07-07 03:07:45.000 188 33693.49 37.30 17099.37 37784.04 2015-07-07 03:07:46.000 188 33693.51 37.32 17099.35 88888.00 2015-07-07 03:07:47.000 188 33693.57 37.32 17099.37 88888.00 2015-07-07 03:07:48.000 188 33693.54 37.29 17099.31 88888.00 2015-07-07 03:07:49.000 188 33693.56 37.29 17099.28 88888.00 2015-07-07 03:07:50.000 188 33693.54 37.30 17099.26 37784.11 2015-07-07 03:07:51.000 188 33693.53 37.31 17099.27 88888.00 2015-07-07 03:07:52.000 188 33693.53 37.26 17099.28 88888.00 2015-07-07 03:07:53.000 188 33693.53 37.29 17099.26 88888.00 2015-07-07 03:07:54.000 188 33693.53 37.27 17099.24 88888.00 2015-07-07 03:07:55.000 188 33693.51 37.26 17099.27 37784.09 2015-07-07 03:07:56.000 188 33693.55 37.27 17099.24 88888.00 2015-07-07 03:07:57.000 188 33693.58 37.27 17099.22 88888.00 2015-07-07 03:07:58.000 188 33693.62 37.25 17099.23 88888.00 2015-07-07 03:07:59.000 188 33693.61 37.27 17099.24 88888.00 2015-07-07 03:08:00.000 188 33693.64 37.29 17099.26 37784.10 2015-07-07 03:08:01.000 188 33693.66 37.28 17099.27 88888.00 2015-07-07 03:08:02.000 188 33693.66 37.30 17099.23 88888.00 2015-07-07 03:08:03.000 188 33693.69 37.32 17099.20 88888.00 2015-07-07 03:08:04.000 188 33693.70 37.36 17099.25 88888.00 2015-07-07 03:08:05.000 188 33693.66 37.34 17099.29 37784.13 2015-07-07 03:08:06.000 188 33693.64 37.31 17099.32 88888.00 2015-07-07 03:08:07.000 188 33693.64 37.39 17099.31 88888.00 2015-07-07 03:08:08.000 188 33693.66 37.39 17099.26 88888.00 2015-07-07 03:08:09.000 188 33693.68 37.36 17099.26 88888.00 2015-07-07 03:08:10.000 188 33693.66 37.39 17099.27 37784.12 2015-07-07 03:08:11.000 188 33693.65 37.39 17099.28 88888.00 2015-07-07 03:08:12.000 188 33693.70 37.38 17099.28 88888.00 2015-07-07 03:08:13.000 188 33693.69 37.40 17099.29 88888.00 2015-07-07 03:08:14.000 188 33693.65 37.37 17099.26 88888.00 2015-07-07 03:08:15.000 188 33693.65 37.34 17099.27 37784.10 2015-07-07 03:08:16.000 188 33693.62 37.33 17099.30 88888.00 2015-07-07 03:08:17.000 188 33693.67 37.37 17099.29 88888.00 2015-07-07 03:08:18.000 188 33693.65 37.41 17099.30 88888.00 2015-07-07 03:08:19.000 188 33693.70 37.42 17099.30 88888.00 2015-07-07 03:08:20.000 188 33693.70 37.47 17099.32 37784.02 2015-07-07 03:08:21.000 188 33693.66 37.45 17099.35 88888.00 2015-07-07 03:08:22.000 188 33693.71 37.47 17099.36 88888.00 2015-07-07 03:08:23.000 188 33693.70 37.47 17099.32 88888.00 2015-07-07 03:08:24.000 188 33693.70 37.44 17099.36 88888.00 2015-07-07 03:08:25.000 188 33693.72 37.45 17099.39 37784.09 2015-07-07 03:08:26.000 188 33693.73 37.48 17099.42 88888.00 2015-07-07 03:08:27.000 188 33693.72 37.47 17099.39 88888.00 2015-07-07 03:08:28.000 188 33693.69 37.44 17099.38 88888.00 2015-07-07 03:08:29.000 188 33693.67 37.44 17099.34 88888.00 2015-07-07 03:08:30.000 188 33693.71 37.42 17099.35 37784.18 2015-07-07 03:08:31.000 188 33693.73 37.46 17099.33 88888.00 2015-07-07 03:08:32.000 188 33693.69 37.44 17099.35 88888.00 2015-07-07 03:08:33.000 188 33693.71 37.42 17099.40 88888.00 2015-07-07 03:08:34.000 188 33693.68 37.47 17099.40 88888.00 2015-07-07 03:08:35.000 188 33693.72 37.44 17099.40 37784.04 2015-07-07 03:08:36.000 188 33693.72 37.45 17099.34 88888.00 2015-07-07 03:08:37.000 188 33693.68 37.46 17099.38 88888.00 2015-07-07 03:08:38.000 188 33693.70 37.49 17099.43 88888.00 2015-07-07 03:08:39.000 188 33693.72 37.49 17099.38 88888.00 2015-07-07 03:08:40.000 188 33693.68 37.51 17099.34 37784.15 2015-07-07 03:08:41.000 188 33693.69 37.50 17099.37 88888.00 2015-07-07 03:08:42.000 188 33693.70 37.45 17099.31 88888.00 2015-07-07 03:08:43.000 188 33693.67 37.47 17099.28 88888.00 2015-07-07 03:08:44.000 188 33693.72 37.46 17099.30 88888.00 2015-07-07 03:08:45.000 188 33693.73 37.45 17099.32 37784.13 2015-07-07 03:08:46.000 188 33693.73 37.48 17099.34 88888.00 2015-07-07 03:08:47.000 188 33693.72 37.47 17099.32 88888.00 2015-07-07 03:08:48.000 188 33693.74 37.50 17099.37 88888.00 2015-07-07 03:08:49.000 188 33693.68 37.49 17099.37 88888.00 2015-07-07 03:08:50.000 188 33693.69 37.48 17099.35 37784.12 2015-07-07 03:08:51.000 188 33693.68 37.49 17099.37 88888.00 2015-07-07 03:08:52.000 188 33693.70 37.48 17099.35 88888.00 2015-07-07 03:08:53.000 188 33693.64 37.47 17099.35 88888.00 2015-07-07 03:08:54.000 188 33693.61 37.44 17099.36 88888.00 2015-07-07 03:08:55.000 188 33693.60 37.41 17099.34 37784.08 2015-07-07 03:08:56.000 188 33693.61 37.41 17099.35 88888.00 2015-07-07 03:08:57.000 188 33693.62 37.36 17099.34 88888.00 2015-07-07 03:08:58.000 188 33693.62 37.36 17099.32 88888.00 2015-07-07 03:08:59.000 188 33693.59 37.34 17099.32 88888.00 2015-07-07 03:09:00.000 188 33693.60 37.37 17099.33 37784.01 2015-07-07 03:09:01.000 188 33693.56 37.41 17099.34 88888.00 2015-07-07 03:09:02.000 188 33693.56 37.41 17099.33 88888.00 2015-07-07 03:09:03.000 188 33693.54 37.40 17099.35 88888.00 2015-07-07 03:09:04.000 188 33693.56 37.40 17099.42 88888.00 2015-07-07 03:09:05.000 188 33693.55 37.41 17099.38 37784.08 2015-07-07 03:09:06.000 188 33693.59 37.40 17099.41 88888.00 2015-07-07 03:09:07.000 188 33693.60 37.41 17099.42 88888.00 2015-07-07 03:09:08.000 188 33693.60 37.42 17099.41 88888.00 2015-07-07 03:09:09.000 188 33693.63 37.46 17099.40 88888.00 2015-07-07 03:09:10.000 188 33693.65 37.47 17099.34 37784.06 2015-07-07 03:09:11.000 188 33693.60 37.45 17099.34 88888.00 2015-07-07 03:09:12.000 188 33693.63 37.44 17099.37 88888.00 2015-07-07 03:09:13.000 188 33693.64 37.43 17099.31 88888.00 2015-07-07 03:09:14.000 188 33693.66 37.45 17099.29 88888.00 2015-07-07 03:09:15.000 188 33693.70 37.42 17099.31 37784.06 2015-07-07 03:09:16.000 188 33693.70 37.44 17099.33 88888.00 2015-07-07 03:09:17.000 188 33693.67 37.45 17099.32 88888.00 2015-07-07 03:09:18.000 188 33693.68 37.46 17099.30 88888.00 2015-07-07 03:09:19.000 188 33693.66 37.48 17099.32 88888.00 2015-07-07 03:09:20.000 188 33693.64 37.43 17099.34 37784.16 2015-07-07 03:09:21.000 188 33693.66 37.44 17099.35 88888.00 2015-07-07 03:09:22.000 188 33693.65 37.43 17099.35 88888.00 2015-07-07 03:09:23.000 188 33693.68 37.39 17099.37 88888.00 2015-07-07 03:09:24.000 188 33693.70 37.46 17099.38 88888.00 2015-07-07 03:09:25.000 188 33693.71 37.47 17099.39 37784.11 2015-07-07 03:09:26.000 188 33693.74 37.47 17099.44 88888.00 2015-07-07 03:09:27.000 188 33693.74 37.48 17099.42 88888.00 2015-07-07 03:09:28.000 188 33693.80 37.47 17099.42 88888.00 2015-07-07 03:09:29.000 188 33693.78 37.44 17099.39 88888.00 2015-07-07 03:09:30.000 188 33693.78 37.45 17099.35 37784.14 2015-07-07 03:09:31.000 188 33693.76 37.49 17099.35 88888.00 2015-07-07 03:09:32.000 188 33693.80 37.52 17099.36 88888.00 2015-07-07 03:09:33.000 188 33693.77 37.50 17099.35 88888.00 2015-07-07 03:09:34.000 188 33693.79 37.52 17099.35 88888.00 2015-07-07 03:09:35.000 188 33693.80 37.52 17099.35 37784.11 2015-07-07 03:09:36.000 188 33693.80 37.56 17099.37 88888.00 2015-07-07 03:09:37.000 188 33693.79 37.54 17099.39 88888.00 2015-07-07 03:09:38.000 188 33693.74 37.53 17099.37 88888.00 2015-07-07 03:09:39.000 188 33693.73 37.49 17099.38 88888.00 2015-07-07 03:09:40.000 188 33693.71 37.49 17099.37 37784.24 2015-07-07 03:09:41.000 188 33693.69 37.49 17099.35 88888.00 2015-07-07 03:09:42.000 188 33693.70 37.46 17099.36 88888.00 2015-07-07 03:09:43.000 188 33693.71 37.46 17099.37 88888.00 2015-07-07 03:09:44.000 188 33693.68 37.47 17099.33 88888.00 2015-07-07 03:09:45.000 188 33693.69 37.51 17099.31 37784.17 2015-07-07 03:09:46.000 188 33693.73 37.53 17099.34 88888.00 2015-07-07 03:09:47.000 188 33693.67 37.48 17099.35 88888.00 2015-07-07 03:09:48.000 188 33693.72 37.47 17099.35 88888.00 2015-07-07 03:09:49.000 188 33693.71 37.44 17099.32 88888.00 2015-07-07 03:09:50.000 188 33693.69 37.43 17099.32 37784.24 2015-07-07 03:09:51.000 188 33693.67 37.44 17099.31 88888.00 2015-07-07 03:09:52.000 188 33693.70 37.45 17099.35 88888.00 2015-07-07 03:09:53.000 188 33693.71 37.41 17099.38 88888.00 2015-07-07 03:09:54.000 188 33693.74 37.45 17099.39 88888.00 2015-07-07 03:09:55.000 188 33693.73 37.44 17099.32 37784.22 2015-07-07 03:09:56.000 188 33693.72 37.43 17099.36 88888.00 2015-07-07 03:09:57.000 188 33693.70 37.46 17099.37 88888.00 2015-07-07 03:09:58.000 188 33693.71 37.46 17099.36 88888.00 2015-07-07 03:09:59.000 188 33693.71 37.46 17099.35 88888.00 2015-07-07 03:10:00.000 188 33693.69 37.47 17099.40 37784.12 2015-07-07 03:10:01.000 188 33693.68 37.47 17099.36 88888.00 2015-07-07 03:10:02.000 188 33693.69 37.47 17099.32 88888.00 2015-07-07 03:10:03.000 188 33693.69 37.45 17099.35 88888.00 2015-07-07 03:10:04.000 188 33693.68 37.49 17099.37 88888.00 2015-07-07 03:10:05.000 188 33693.66 37.48 17099.38 37784.09 2015-07-07 03:10:06.000 188 33693.64 37.48 17099.39 88888.00 2015-07-07 03:10:07.000 188 33693.63 37.43 17099.38 88888.00 2015-07-07 03:10:08.000 188 33693.60 37.41 17099.40 88888.00 2015-07-07 03:10:09.000 188 33693.59 37.42 17099.39 88888.00 2015-07-07 03:10:10.000 188 33693.66 37.47 17099.38 37784.12 2015-07-07 03:10:11.000 188 33693.69 37.48 17099.44 88888.00 2015-07-07 03:10:12.000 188 33693.67 37.45 17099.44 88888.00 2015-07-07 03:10:13.000 188 33693.66 37.44 17099.37 88888.00 2015-07-07 03:10:14.000 188 33693.65 37.44 17099.40 88888.00 2015-07-07 03:10:15.000 188 33693.67 37.50 17099.38 37784.22 2015-07-07 03:10:16.000 188 33693.65 37.52 17099.33 88888.00 2015-07-07 03:10:17.000 188 33693.65 37.52 17099.33 88888.00 2015-07-07 03:10:18.000 188 33693.67 37.52 17099.37 88888.00 2015-07-07 03:10:19.000 188 33693.69 37.46 17099.34 88888.00 2015-07-07 03:10:20.000 188 33693.65 37.51 17099.34 37784.12 2015-07-07 03:10:21.000 188 33693.65 37.51 17099.33 88888.00 2015-07-07 03:10:22.000 188 33693.69 37.52 17099.32 88888.00 2015-07-07 03:10:23.000 188 33693.71 37.55 17099.30 88888.00 2015-07-07 03:10:24.000 188 33693.73 37.53 17099.34 88888.00 2015-07-07 03:10:25.000 188 33693.73 37.53 17099.36 37784.16 2015-07-07 03:10:26.000 188 33693.67 37.56 17099.38 88888.00 2015-07-07 03:10:27.000 188 33693.69 37.56 17099.39 88888.00 2015-07-07 03:10:28.000 188 33693.74 37.54 17099.36 88888.00 2015-07-07 03:10:29.000 188 33693.70 37.51 17099.33 88888.00 2015-07-07 03:10:30.000 188 33693.69 37.55 17099.34 37784.14 2015-07-07 03:10:31.000 188 33693.68 37.58 17099.34 88888.00 2015-07-07 03:10:32.000 188 33693.68 37.53 17099.34 88888.00 2015-07-07 03:10:33.000 188 33693.71 37.53 17099.34 88888.00 2015-07-07 03:10:34.000 188 33693.76 37.55 17099.35 88888.00 2015-07-07 03:10:35.000 188 33693.79 37.57 17099.36 37784.16 2015-07-07 03:10:36.000 188 33693.76 37.54 17099.40 88888.00 2015-07-07 03:10:37.000 188 33693.71 37.57 17099.36 88888.00 2015-07-07 03:10:38.000 188 33693.74 37.60 17099.37 88888.00 2015-07-07 03:10:39.000 188 33693.75 37.60 17099.35 88888.00 2015-07-07 03:10:40.000 188 33693.79 37.58 17099.34 37784.22 2015-07-07 03:10:41.000 188 33693.80 37.60 17099.34 88888.00 2015-07-07 03:10:42.000 188 33693.77 37.59 17099.36 88888.00 2015-07-07 03:10:43.000 188 33693.74 37.58 17099.35 88888.00 2015-07-07 03:10:44.000 188 33693.75 37.60 17099.33 88888.00 2015-07-07 03:10:45.000 188 33693.79 37.57 17099.32 37784.18 2015-07-07 03:10:46.000 188 33693.79 37.58 17099.32 88888.00 2015-07-07 03:10:47.000 188 33693.79 37.63 17099.32 88888.00 2015-07-07 03:10:48.000 188 33693.78 37.64 17099.34 88888.00 2015-07-07 03:10:49.000 188 33693.76 37.65 17099.36 88888.00 2015-07-07 03:10:50.000 188 33693.73 37.61 17099.34 37784.30 2015-07-07 03:10:51.000 188 33693.73 37.59 17099.30 88888.00 2015-07-07 03:10:52.000 188 33693.75 37.58 17099.28 88888.00 2015-07-07 03:10:53.000 188 33693.78 37.60 17099.33 88888.00 2015-07-07 03:10:54.000 188 33693.75 37.61 17099.33 88888.00 2015-07-07 03:10:55.000 188 33693.73 37.62 17099.33 37784.25 2015-07-07 03:10:56.000 188 33693.71 37.62 17099.31 88888.00 2015-07-07 03:10:57.000 188 33693.72 37.62 17099.28 88888.00 2015-07-07 03:10:58.000 188 33693.74 37.59 17099.31 88888.00 2015-07-07 03:10:59.000 188 33693.73 37.57 17099.31 88888.00 2015-07-07 03:11:00.000 188 33693.70 37.55 17099.35 37784.23 2015-07-07 03:11:01.000 188 33693.70 37.58 17099.32 88888.00 2015-07-07 03:11:02.000 188 33693.70 37.55 17099.35 88888.00 2015-07-07 03:11:03.000 188 33693.75 37.55 17099.37 88888.00 2015-07-07 03:11:04.000 188 33693.76 37.56 17099.35 88888.00 2015-07-07 03:11:05.000 188 33693.72 37.54 17099.31 37784.23 2015-07-07 03:11:06.000 188 33693.71 37.50 17099.29 88888.00 2015-07-07 03:11:07.000 188 33693.73 37.51 17099.29 88888.00 2015-07-07 03:11:08.000 188 33693.72 37.52 17099.32 88888.00 2015-07-07 03:11:09.000 188 33693.66 37.51 17099.31 88888.00 2015-07-07 03:11:10.000 188 33693.68 37.55 17099.29 37784.14 2015-07-07 03:11:11.000 188 33693.73 37.55 17099.31 88888.00 2015-07-07 03:11:12.000 188 33693.74 37.53 17099.32 88888.00 2015-07-07 03:11:13.000 188 33693.71 37.55 17099.32 88888.00 2015-07-07 03:11:14.000 188 33693.70 37.59 17099.37 88888.00 2015-07-07 03:11:15.000 188 33693.69 37.57 17099.39 37784.08 2015-07-07 03:11:16.000 188 33693.69 37.60 17099.40 88888.00 2015-07-07 03:11:17.000 188 33693.69 37.60 17099.36 88888.00 2015-07-07 03:11:18.000 188 33693.72 37.60 17099.32 88888.00 2015-07-07 03:11:19.000 188 33693.67 37.62 17099.31 88888.00 2015-07-07 03:11:20.000 188 33693.67 37.60 17099.32 37784.20 2015-07-07 03:11:21.000 188 33693.67 37.58 17099.34 88888.00 2015-07-07 03:11:22.000 188 33693.65 37.58 17099.33 88888.00 2015-07-07 03:11:23.000 188 33693.64 37.58 17099.32 88888.00 2015-07-07 03:11:24.000 188 33693.65 37.61 17099.33 88888.00 2015-07-07 03:11:25.000 188 33693.70 37.59 17099.36 37784.20 2015-07-07 03:11:26.000 188 33693.74 37.59 17099.35 88888.00 2015-07-07 03:11:27.000 188 33693.73 37.59 17099.34 88888.00 2015-07-07 03:11:28.000 188 33693.75 37.57 17099.33 88888.00 2015-07-07 03:11:29.000 188 33693.74 37.54 17099.31 88888.00 2015-07-07 03:11:30.000 188 33693.74 37.49 17099.34 37784.23 2015-07-07 03:11:31.000 188 33693.77 37.48 17099.33 88888.00 2015-07-07 03:11:32.000 188 33693.75 37.49 17099.31 88888.00 2015-07-07 03:11:33.000 188 33693.73 37.47 17099.31 88888.00 2015-07-07 03:11:34.000 188 33693.72 37.50 17099.32 88888.00 2015-07-07 03:11:35.000 188 33693.73 37.49 17099.32 37784.26 2015-07-07 03:11:36.000 188 33693.77 37.52 17099.29 88888.00 2015-07-07 03:11:37.000 188 33693.76 37.51 17099.32 88888.00 2015-07-07 03:11:38.000 188 33693.79 37.49 17099.32 88888.00 2015-07-07 03:11:39.000 188 33693.80 37.50 17099.29 88888.00 2015-07-07 03:11:40.000 188 33693.79 37.56 17099.31 37784.32 2015-07-07 03:11:41.000 188 33693.82 37.52 17099.32 88888.00 2015-07-07 03:11:42.000 188 33693.84 37.50 17099.35 88888.00 2015-07-07 03:11:43.000 188 33693.81 37.51 17099.35 88888.00 2015-07-07 03:11:44.000 188 33693.84 37.53 17099.35 88888.00 2015-07-07 03:11:45.000 188 33693.84 37.55 17099.37 37784.30 2015-07-07 03:11:46.000 188 33693.87 37.59 17099.36 88888.00 2015-07-07 03:11:47.000 188 33693.85 37.56 17099.37 88888.00 2015-07-07 03:11:48.000 188 33693.87 37.51 17099.36 88888.00 2015-07-07 03:11:49.000 188 33693.84 37.51 17099.33 88888.00 2015-07-07 03:11:50.000 188 33693.84 37.60 17099.34 37784.30 2015-07-07 03:11:51.000 188 33693.84 37.57 17099.36 88888.00 2015-07-07 03:11:52.000 188 33693.85 37.55 17099.37 88888.00 2015-07-07 03:11:53.000 188 33693.85 37.53 17099.40 88888.00 2015-07-07 03:11:54.000 188 33693.83 37.58 17099.43 88888.00 2015-07-07 03:11:55.000 188 33693.79 37.54 17099.35 37784.26 2015-07-07 03:11:56.000 188 33693.79 37.52 17099.35 88888.00 2015-07-07 03:11:57.000 188 33693.80 37.50 17099.35 88888.00 2015-07-07 03:11:58.000 188 33693.83 37.54 17099.34 88888.00 2015-07-07 03:11:59.000 188 33693.82 37.54 17099.30 88888.00 2015-07-07 03:12:00.000 188 33693.81 37.53 17099.30 37784.26 2015-07-07 03:12:01.000 188 33693.80 37.51 17099.31 88888.00 2015-07-07 03:12:02.000 188 33693.81 37.50 17099.30 88888.00 2015-07-07 03:12:03.000 188 33693.83 37.48 17099.36 88888.00 2015-07-07 03:12:04.000 188 33693.82 37.50 17099.33 88888.00 2015-07-07 03:12:05.000 188 33693.81 37.49 17099.31 37784.28 2015-07-07 03:12:06.000 188 33693.80 37.51 17099.33 88888.00 2015-07-07 03:12:07.000 188 33693.80 37.54 17099.29 88888.00 2015-07-07 03:12:08.000 188 33693.82 37.52 17099.30 88888.00 2015-07-07 03:12:09.000 188 33693.84 37.55 17099.32 88888.00 2015-07-07 03:12:10.000 188 33693.83 37.55 17099.37 37784.30 2015-07-07 03:12:11.000 188 33693.82 37.57 17099.35 88888.00 2015-07-07 03:12:12.000 188 33693.82 37.53 17099.31 88888.00 2015-07-07 03:12:13.000 188 33693.77 37.52 17099.33 88888.00 2015-07-07 03:12:14.000 188 33693.81 37.58 17099.35 88888.00 2015-07-07 03:12:15.000 188 33693.80 37.55 17099.34 37784.23 2015-07-07 03:12:16.000 188 33693.78 37.57 17099.35 88888.00 2015-07-07 03:12:17.000 188 33693.79 37.55 17099.32 88888.00 2015-07-07 03:12:18.000 188 33693.79 37.55 17099.31 88888.00 2015-07-07 03:12:19.000 188 33693.80 37.57 17099.31 88888.00 2015-07-07 03:12:20.000 188 33693.80 37.61 17099.36 37784.15 2015-07-07 03:12:21.000 188 33693.80 37.64 17099.35 88888.00 2015-07-07 03:12:22.000 188 33693.77 37.65 17099.26 88888.00 2015-07-07 03:12:23.000 188 33693.77 37.66 17099.27 88888.00 2015-07-07 03:12:24.000 188 33693.80 37.64 17099.28 88888.00 2015-07-07 03:12:25.000 188 33693.81 37.61 17099.29 37784.28 2015-07-07 03:12:26.000 188 33693.84 37.61 17099.34 88888.00 2015-07-07 03:12:27.000 188 33693.83 37.57 17099.29 88888.00 2015-07-07 03:12:28.000 188 33693.88 37.57 17099.26 88888.00 2015-07-07 03:12:29.000 188 33693.91 37.58 17099.31 88888.00 2015-07-07 03:12:30.000 188 33693.87 37.59 17099.34 37784.25 2015-07-07 03:12:31.000 188 33693.86 37.60 17099.38 88888.00 2015-07-07 03:12:32.000 188 33693.87 37.65 17099.37 88888.00 2015-07-07 03:12:33.000 188 33693.93 37.63 17099.38 88888.00 2015-07-07 03:12:34.000 188 33693.95 37.65 17099.36 88888.00 2015-07-07 03:12:35.000 188 33693.96 37.65 17099.36 37784.32 2015-07-07 03:12:36.000 188 33693.92 37.64 17099.35 88888.00 2015-07-07 03:12:37.000 188 33693.91 37.62 17099.38 88888.00 2015-07-07 03:12:38.000 188 33693.97 37.63 17099.38 88888.00 2015-07-07 03:12:39.000 188 33693.94 37.59 17099.35 88888.00 2015-07-07 03:12:40.000 188 33693.96 37.62 17099.38 37784.30 2015-07-07 03:12:41.000 188 33693.99 37.64 17099.35 88888.00 2015-07-07 03:12:42.000 188 33693.97 37.64 17099.33 88888.00 2015-07-07 03:12:43.000 188 33693.99 37.60 17099.31 88888.00 2015-07-07 03:12:44.000 188 33694.01 37.56 17099.36 88888.00 2015-07-07 03:12:45.000 188 33693.99 37.55 17099.37 37784.34 2015-07-07 03:12:46.000 188 33693.97 37.56 17099.36 88888.00 2015-07-07 03:12:47.000 188 33693.97 37.58 17099.36 88888.00 2015-07-07 03:12:48.000 188 33693.94 37.57 17099.34 88888.00 2015-07-07 03:12:49.000 188 33693.91 37.56 17099.32 88888.00 2015-07-07 03:12:50.000 188 33693.93 37.56 17099.28 37784.33 2015-07-07 03:12:51.000 188 33693.91 37.54 17099.28 88888.00 2015-07-07 03:12:52.000 188 33693.92 37.53 17099.32 88888.00 2015-07-07 03:12:53.000 188 33693.90 37.54 17099.35 88888.00 2015-07-07 03:12:54.000 188 33693.97 37.56 17099.32 88888.00 2015-07-07 03:12:55.000 188 33693.92 37.52 17099.32 37784.32 2015-07-07 03:12:56.000 188 33693.94 37.59 17099.34 88888.00 2015-07-07 03:12:57.000 188 33693.94 37.58 17099.32 88888.00 2015-07-07 03:12:58.000 188 33693.94 37.58 17099.31 88888.00 2015-07-07 03:12:59.000 188 33693.91 37.60 17099.31 88888.00 2015-07-07 03:13:00.000 188 33693.90 37.54 17099.34 37784.43 2015-07-07 03:13:01.000 188 33693.93 37.54 17099.36 88888.00 2015-07-07 03:13:02.000 188 33693.97 37.54 17099.35 88888.00 2015-07-07 03:13:03.000 188 33693.96 37.55 17099.36 88888.00 2015-07-07 03:13:04.000 188 33693.94 37.53 17099.31 88888.00 2015-07-07 03:13:05.000 188 33693.92 37.54 17099.28 37784.33 2015-07-07 03:13:06.000 188 33693.89 37.53 17099.28 88888.00 2015-07-07 03:13:07.000 188 33693.83 37.50 17099.28 88888.00 2015-07-07 03:13:08.000 188 33693.85 37.56 17099.29 88888.00 2015-07-07 03:13:09.000 188 33693.85 37.59 17099.30 88888.00 2015-07-07 03:13:10.000 188 33693.85 37.62 17099.33 37784.35 2015-07-07 03:13:11.000 188 33693.86 37.62 17099.35 88888.00 2015-07-07 03:13:12.000 188 33693.87 37.58 17099.32 88888.00 2015-07-07 03:13:13.000 188 33693.85 37.64 17099.30 88888.00 2015-07-07 03:13:14.000 188 33693.86 37.65 17099.30 88888.00 2015-07-07 03:13:15.000 188 33693.83 37.62 17099.31 37784.26 2015-07-07 03:13:16.000 188 33693.85 37.65 17099.35 88888.00 2015-07-07 03:13:17.000 188 33693.86 37.65 17099.33 88888.00 2015-07-07 03:13:18.000 188 33693.82 37.60 17099.32 88888.00 2015-07-07 03:13:19.000 188 33693.81 37.60 17099.28 88888.00 2015-07-07 03:13:20.000 188 33693.79 37.60 17099.32 37784.29 2015-07-07 03:13:21.000 188 33693.81 37.64 17099.32 88888.00 2015-07-07 03:13:22.000 188 33693.80 37.63 17099.30 88888.00 2015-07-07 03:13:23.000 188 33693.83 37.65 17099.26 88888.00 2015-07-07 03:13:24.000 188 33693.85 37.65 17099.29 88888.00 2015-07-07 03:13:25.000 188 33693.86 37.66 17099.32 37784.29 2015-07-07 03:13:26.000 188 33693.83 37.63 17099.27 88888.00 2015-07-07 03:13:27.000 188 33693.85 37.63 17099.26 88888.00 2015-07-07 03:13:28.000 188 33693.86 37.65 17099.26 88888.00 2015-07-07 03:13:29.000 188 33693.87 37.65 17099.22 88888.00 2015-07-07 03:13:30.000 188 33693.86 37.67 17099.23 37784.27 2015-07-07 03:13:31.000 188 33693.85 37.65 17099.24 88888.00 2015-07-07 03:13:32.000 188 33693.90 37.71 17099.21 88888.00 2015-07-07 03:13:33.000 188 33693.90 37.81 17099.24 88888.00 2015-07-07 03:13:34.000 188 33693.86 37.82 17099.23 88888.00 2015-07-07 03:13:35.000 188 33693.91 37.81 17099.25 37784.34 2015-07-07 03:13:36.000 188 33693.94 37.81 17099.25 88888.00 2015-07-07 03:13:37.000 188 33693.92 37.81 17099.25 88888.00 2015-07-07 03:13:38.000 188 33693.92 37.80 17099.27 88888.00 2015-07-07 03:13:39.000 188 33693.94 37.81 17099.25 88888.00 2015-07-07 03:13:40.000 188 33693.93 37.80 17099.24 37784.36 2015-07-07 03:13:41.000 188 33693.94 37.81 17099.23 88888.00 2015-07-07 03:13:42.000 188 33693.91 37.85 17099.26 88888.00 2015-07-07 03:13:43.000 188 33693.89 37.82 17099.24 88888.00 2015-07-07 03:13:44.000 188 33693.88 37.85 17099.29 88888.00 2015-07-07 03:13:45.000 188 33693.85 37.83 17099.26 37784.48 2015-07-07 03:13:46.000 188 33693.90 37.85 17099.26 88888.00 2015-07-07 03:13:47.000 188 33693.91 37.83 17099.22 88888.00 2015-07-07 03:13:48.000 188 33693.92 37.85 17099.26 88888.00 2015-07-07 03:13:49.000 188 33693.96 37.86 17099.25 88888.00 2015-07-07 03:13:50.000 188 33693.92 37.86 17099.27 37784.37 2015-07-07 03:13:51.000 188 33693.91 37.87 17099.23 88888.00 2015-07-07 03:13:52.000 188 33693.91 37.84 17099.23 88888.00 2015-07-07 03:13:53.000 188 33693.95 37.81 17099.27 88888.00 2015-07-07 03:13:54.000 188 33693.98 37.82 17099.29 88888.00 2015-07-07 03:13:55.000 188 33693.99 37.85 17099.30 37784.36 2015-07-07 03:13:56.000 188 33693.96 37.84 17099.32 88888.00 2015-07-07 03:13:57.000 188 33693.94 37.85 17099.30 88888.00 2015-07-07 03:13:58.000 188 33693.96 37.86 17099.29 88888.00 2015-07-07 03:13:59.000 188 33693.97 37.80 17099.30 88888.00 2015-07-07 03:14:00.000 188 33693.98 37.80 17099.35 37784.38 2015-07-07 03:14:01.000 188 33693.99 37.82 17099.30 88888.00 2015-07-07 03:14:02.000 188 33693.99 37.79 17099.26 88888.00 2015-07-07 03:14:03.000 188 33694.00 37.78 17099.28 88888.00 2015-07-07 03:14:04.000 188 33694.03 37.80 17099.30 88888.00 2015-07-07 03:14:05.000 188 33694.00 37.80 17099.28 37784.36 2015-07-07 03:14:06.000 188 33693.98 37.78 17099.29 88888.00 2015-07-07 03:14:07.000 188 33694.01 37.83 17099.30 88888.00 2015-07-07 03:14:08.000 188 33694.01 37.83 17099.27 88888.00 2015-07-07 03:14:09.000 188 33693.97 37.84 17099.33 88888.00 2015-07-07 03:14:10.000 188 33693.98 37.80 17099.30 37784.36 2015-07-07 03:14:11.000 188 33693.96 37.85 17099.27 88888.00 2015-07-07 03:14:12.000 188 33694.00 37.87 17099.29 88888.00 2015-07-07 03:14:13.000 188 33694.02 37.82 17099.29 88888.00 2015-07-07 03:14:14.000 188 33694.04 37.78 17099.25 88888.00 2015-07-07 03:14:15.000 188 33694.03 37.80 17099.27 37784.35 2015-07-07 03:14:16.000 188 33694.02 37.82 17099.30 88888.00 2015-07-07 03:14:17.000 188 33693.98 37.75 17099.26 88888.00 2015-07-07 03:14:18.000 188 33693.98 37.79 17099.25 88888.00 2015-07-07 03:14:19.000 188 33693.98 37.79 17099.29 88888.00 2015-07-07 03:14:20.000 188 33694.01 37.80 17099.26 37784.43 2015-07-07 03:14:21.000 188 33694.01 37.80 17099.28 88888.00 2015-07-07 03:14:22.000 188 33694.00 37.83 17099.24 88888.00 2015-07-07 03:14:23.000 188 33693.99 37.86 17099.25 88888.00 2015-07-07 03:14:24.000 188 33694.04 37.89 17099.30 88888.00 2015-07-07 03:14:25.000 188 33694.04 37.76 17099.30 37784.37 2015-07-07 03:14:26.000 188 33694.03 37.75 17099.30 88888.00 2015-07-07 03:14:27.000 188 33694.01 37.74 17099.30 88888.00 2015-07-07 03:14:28.000 188 33694.01 37.73 17099.30 88888.00 2015-07-07 03:14:29.000 188 33693.98 37.78 17099.29 88888.00 2015-07-07 03:14:30.000 188 33694.00 37.77 17099.25 37784.40 2015-07-07 03:14:31.000 188 33693.97 37.78 17099.24 88888.00 2015-07-07 03:14:32.000 188 33693.94 37.78 17099.25 88888.00 2015-07-07 03:14:33.000 188 33693.96 37.76 17099.21 88888.00 2015-07-07 03:14:34.000 188 33694.01 37.77 17099.23 88888.00 2015-07-07 03:14:35.000 188 33694.04 37.77 17099.25 37784.37 2015-07-07 03:14:36.000 188 33694.00 37.77 17099.24 88888.00 2015-07-07 03:14:37.000 188 33694.06 37.79 17099.22 88888.00 2015-07-07 03:14:38.000 188 33694.07 37.82 17099.23 88888.00 2015-07-07 03:14:39.000 188 33694.04 37.81 17099.23 88888.00 2015-07-07 03:14:40.000 188 33694.03 37.80 17099.28 37784.36 2015-07-07 03:14:41.000 188 33694.01 37.81 17099.28 88888.00 2015-07-07 03:14:42.000 188 33694.01 37.85 17099.22 88888.00 2015-07-07 03:14:43.000 188 33693.93 37.80 17099.25 88888.00 2015-07-07 03:14:44.000 188 33693.92 37.79 17099.24 88888.00 2015-07-07 03:14:45.000 188 33693.88 37.78 17099.23 37784.35 2015-07-07 03:14:46.000 188 33693.87 37.78 17099.18 88888.00 2015-07-07 03:14:47.000 188 33693.91 37.81 17099.17 88888.00 2015-07-07 03:14:48.000 188 33693.89 37.82 17099.17 88888.00 2015-07-07 03:14:49.000 188 33693.88 37.80 17099.17 88888.00 2015-07-07 03:14:50.000 188 33693.87 37.77 17099.21 37784.37 2015-07-07 03:14:51.000 188 33693.85 37.74 17099.21 88888.00 2015-07-07 03:14:52.000 188 33693.86 37.75 17099.22 88888.00 2015-07-07 03:14:53.000 188 33693.82 37.76 17099.23 88888.00 2015-07-07 03:14:54.000 188 33693.84 37.75 17099.20 88888.00 2015-07-07 03:14:55.000 188 33693.87 37.75 17099.20 37784.38 2015-07-07 03:14:56.000 188 33693.86 37.75 17099.22 88888.00 2015-07-07 03:14:57.000 188 33693.81 37.74 17099.21 88888.00 2015-07-07 03:14:58.000 188 33693.79 37.77 17099.18 88888.00 2015-07-07 03:14:59.000 188 33693.83 37.79 17099.16 88888.00 2015-07-07 03:15:00.000 188 33693.83 37.77 17099.18 37784.29 2015-07-07 03:15:01.000 188 33693.87 37.74 17099.22 88888.00 2015-07-07 03:15:02.000 188 33693.88 37.77 17099.24 88888.00 2015-07-07 03:15:03.000 188 33693.87 37.80 17099.23 88888.00 2015-07-07 03:15:04.000 188 33693.89 37.74 17099.21 88888.00 2015-07-07 03:15:05.000 188 33693.82 37.72 17099.20 37784.31 2015-07-07 03:15:06.000 188 33693.84 37.76 17099.21 88888.00 2015-07-07 03:15:07.000 188 33693.86 37.81 17099.25 88888.00 2015-07-07 03:15:08.000 188 33693.89 37.79 17099.22 88888.00 2015-07-07 03:15:09.000 188 33693.86 37.73 17099.17 88888.00 2015-07-07 03:15:10.000 188 33693.85 37.73 17099.18 37784.27 2015-07-07 03:15:11.000 188 33693.85 37.72 17099.22 88888.00 2015-07-07 03:15:12.000 188 33693.86 37.71 17099.23 88888.00 2015-07-07 03:15:13.000 188 33693.83 37.72 17099.25 88888.00 2015-07-07 03:15:14.000 188 33693.82 37.76 17099.28 88888.00 2015-07-07 03:15:15.000 188 33693.80 37.78 17099.29 37784.28 2015-07-07 03:15:16.000 188 33693.82 37.79 17099.28 88888.00 2015-07-07 03:15:17.000 188 33693.80 37.80 17099.30 88888.00 2015-07-07 03:15:18.000 188 33693.76 37.76 17099.26 88888.00 2015-07-07 03:15:19.000 188 33693.81 37.76 17099.25 88888.00 2015-07-07 03:15:20.000 188 33693.82 37.74 17099.26 37784.27 2015-07-07 03:15:21.000 188 33693.81 37.76 17099.24 88888.00 2015-07-07 03:15:22.000 188 33693.82 37.80 17099.23 88888.00 2015-07-07 03:15:23.000 188 33693.80 37.82 17099.21 88888.00 2015-07-07 03:15:24.000 188 33693.77 37.76 17099.26 88888.00 2015-07-07 03:15:25.000 188 33693.80 37.70 17099.21 37784.25 2015-07-07 03:15:26.000 188 33693.79 37.68 17099.22 88888.00 2015-07-07 03:15:27.000 188 33693.76 37.72 17099.21 88888.00 2015-07-07 03:15:28.000 188 33693.79 37.74 17099.24 88888.00 2015-07-07 03:15:29.000 188 33693.78 37.77 17099.24 88888.00 2015-07-07 03:15:30.000 188 33693.77 37.81 17099.26 37784.31 2015-07-07 03:15:31.000 188 33693.73 37.79 17099.20 88888.00 2015-07-07 03:15:32.000 188 33693.74 37.75 17099.21 88888.00 2015-07-07 03:15:33.000 188 33693.76 37.77 17099.26 88888.00 2015-07-07 03:15:34.000 188 33693.79 37.80 17099.28 88888.00 2015-07-07 03:15:35.000 188 33693.82 37.81 17099.26 37784.29 2015-07-07 03:15:36.000 188 33693.80 37.78 17099.28 88888.00 2015-07-07 03:15:37.000 188 33693.80 37.78 17099.28 88888.00 2015-07-07 03:15:38.000 188 33693.84 37.79 17099.25 88888.00 2015-07-07 03:15:39.000 188 33693.84 37.79 17099.26 88888.00 2015-07-07 03:15:40.000 188 33693.83 37.83 17099.25 37784.25 2015-07-07 03:15:41.000 188 33693.78 37.78 17099.29 88888.00 2015-07-07 03:15:42.000 188 33693.80 37.81 17099.28 88888.00 2015-07-07 03:15:43.000 188 33693.80 37.79 17099.23 88888.00 2015-07-07 03:15:44.000 188 33693.78 37.78 17099.22 88888.00 2015-07-07 03:15:45.000 188 33693.81 37.74 17099.22 37784.24 2015-07-07 03:15:46.000 188 33693.83 37.80 17099.21 88888.00 2015-07-07 03:15:47.000 188 33693.81 37.82 17099.20 88888.00 2015-07-07 03:15:48.000 188 33693.83 37.77 17099.22 88888.00 2015-07-07 03:15:49.000 188 33693.85 37.79 17099.21 88888.00 2015-07-07 03:15:50.000 188 33693.84 37.90 17099.25 37784.29 2015-07-07 03:15:51.000 188 33693.80 37.91 17099.25 88888.00 2015-07-07 03:15:52.000 188 33693.79 37.87 17099.23 88888.00 2015-07-07 03:15:53.000 188 33693.77 37.83 17099.20 88888.00 2015-07-07 03:15:54.000 188 33693.77 37.80 17099.19 88888.00 2015-07-07 03:15:55.000 188 33693.73 37.79 17099.22 37784.25 2015-07-07 03:15:56.000 188 33693.73 37.82 17099.22 88888.00 2015-07-07 03:15:57.000 188 33693.75 37.91 17099.24 88888.00 2015-07-07 03:15:58.000 188 33693.78 37.90 17099.24 88888.00 2015-07-07 03:15:59.000 188 33693.79 37.93 17099.26 88888.00 2015-07-07 03:16:00.000 188 33693.77 37.91 17099.24 37784.32 2015-07-07 03:16:01.000 188 33693.76 37.91 17099.26 88888.00 2015-07-07 03:16:02.000 188 33693.76 37.96 17099.21 88888.00 2015-07-07 03:16:03.000 188 33693.77 37.91 17099.25 88888.00 2015-07-07 03:16:04.000 188 33693.79 37.90 17099.27 88888.00 2015-07-07 03:16:05.000 188 33693.73 37.89 17099.28 37784.31 2015-07-07 03:16:06.000 188 33693.74 37.88 17099.25 88888.00 2015-07-07 03:16:07.000 188 33693.76 37.89 17099.25 88888.00 2015-07-07 03:16:08.000 188 33693.78 37.89 17099.22 88888.00 2015-07-07 03:16:09.000 188 33693.74 37.89 17099.24 88888.00 2015-07-07 03:16:10.000 188 33693.78 37.91 17099.27 37784.26 2015-07-07 03:16:11.000 188 33693.85 37.91 17099.22 88888.00 2015-07-07 03:16:12.000 188 33693.80 37.86 17099.23 88888.00 2015-07-07 03:16:13.000 188 33693.79 37.83 17099.24 88888.00 2015-07-07 03:16:14.000 188 33693.81 37.83 17099.18 88888.00 2015-07-07 03:16:15.000 188 33693.81 37.83 17099.18 37784.27 2015-07-07 03:16:16.000 188 33693.82 37.84 17099.17 88888.00 2015-07-07 03:16:17.000 188 33693.80 37.83 17099.20 88888.00 2015-07-07 03:16:18.000 188 33693.79 37.81 17099.23 88888.00 2015-07-07 03:16:19.000 188 33693.82 37.83 17099.20 88888.00 2015-07-07 03:16:20.000 188 33693.84 37.80 17099.18 37784.26 2015-07-07 03:16:21.000 188 33693.82 37.79 17099.18 88888.00 2015-07-07 03:16:22.000 188 33693.81 37.85 17099.21 88888.00 2015-07-07 03:16:23.000 188 33693.82 37.85 17099.20 88888.00 2015-07-07 03:16:24.000 188 33693.82 37.88 17099.21 88888.00 2015-07-07 03:16:25.000 188 33693.82 37.89 17099.21 37784.25 2015-07-07 03:16:26.000 188 33693.82 37.87 17099.24 88888.00 2015-07-07 03:16:27.000 188 33693.84 37.86 17099.28 88888.00 2015-07-07 03:16:28.000 188 33693.82 37.87 17099.28 88888.00 2015-07-07 03:16:29.000 188 33693.83 37.90 17099.29 88888.00 2015-07-07 03:16:30.000 188 33693.80 37.90 17099.26 37784.30 2015-07-07 03:16:31.000 188 33693.80 37.84 17099.18 88888.00 2015-07-07 03:16:32.000 188 33693.80 37.83 17099.23 88888.00 2015-07-07 03:16:33.000 188 33693.82 37.83 17099.25 88888.00 2015-07-07 03:16:34.000 188 33693.82 37.79 17099.22 88888.00 2015-07-07 03:16:35.000 188 33693.78 37.83 17099.19 37784.31 2015-07-07 03:16:36.000 188 33693.78 37.88 17099.23 88888.00 2015-07-07 03:16:37.000 188 33693.82 37.88 17099.23 88888.00 2015-07-07 03:16:38.000 188 33693.81 37.90 17099.22 88888.00 2015-07-07 03:16:39.000 188 33693.83 37.89 17099.22 88888.00 2015-07-07 03:16:40.000 188 33693.85 37.88 17099.27 37784.22 2015-07-07 03:16:41.000 188 33693.84 37.86 17099.24 88888.00 2015-07-07 03:16:42.000 188 33693.85 37.84 17099.24 88888.00 2015-07-07 03:16:43.000 188 33693.82 37.81 17099.24 88888.00 2015-07-07 03:16:44.000 188 33693.81 37.83 17099.25 88888.00 2015-07-07 03:16:45.000 188 33693.78 37.84 17099.23 37784.21 2015-07-07 03:16:46.000 188 33693.80 37.85 17099.27 88888.00 2015-07-07 03:16:47.000 188 33693.81 37.85 17099.27 88888.00 2015-07-07 03:16:48.000 188 33693.81 37.83 17099.24 88888.00 2015-07-07 03:16:49.000 188 33693.81 37.83 17099.24 88888.00 2015-07-07 03:16:50.000 188 33693.83 37.84 17099.26 37784.22 2015-07-07 03:16:51.000 188 33693.82 37.87 17099.26 88888.00 2015-07-07 03:16:52.000 188 33693.84 37.85 17099.22 88888.00 2015-07-07 03:16:53.000 188 33693.81 37.85 17099.27 88888.00 2015-07-07 03:16:54.000 188 33693.79 37.86 17099.26 88888.00 2015-07-07 03:16:55.000 188 33693.78 37.88 17099.23 37784.23 2015-07-07 03:16:56.000 188 33693.74 37.92 17099.23 88888.00 2015-07-07 03:16:57.000 188 33693.75 37.93 17099.22 88888.00 2015-07-07 03:16:58.000 188 33693.70 37.94 17099.24 88888.00 2015-07-07 03:16:59.000 188 33693.70 37.95 17099.26 88888.00 2015-07-07 03:17:00.000 188 33693.71 37.98 17099.28 37784.16 2015-07-07 03:17:01.000 188 33693.76 37.98 17099.26 88888.00 2015-07-07 03:17:02.000 188 33693.79 37.97 17099.25 88888.00 2015-07-07 03:17:03.000 188 33693.75 37.94 17099.27 88888.00 2015-07-07 03:17:04.000 188 33693.71 37.97 17099.28 88888.00 2015-07-07 03:17:05.000 188 33693.71 37.95 17099.21 37784.27 2015-07-07 03:17:06.000 188 33693.74 37.95 17099.23 88888.00 2015-07-07 03:17:07.000 188 33693.74 37.92 17099.22 88888.00 2015-07-07 03:17:08.000 188 33693.72 37.91 17099.21 88888.00 2015-07-07 03:17:09.000 188 33693.73 37.93 17099.22 88888.00 2015-07-07 03:17:10.000 188 33693.73 37.93 17099.24 37784.24 2015-07-07 03:17:11.000 188 33693.71 37.91 17099.21 88888.00 2015-07-07 03:17:12.000 188 33693.75 37.96 17099.25 88888.00 2015-07-07 03:17:13.000 188 33693.74 37.96 17099.28 88888.00 2015-07-07 03:17:14.000 188 33693.73 37.93 17099.29 88888.00 2015-07-07 03:17:15.000 188 33693.73 37.96 17099.25 37784.21 2015-07-07 03:17:16.000 188 33693.75 37.96 17099.21 88888.00 2015-07-07 03:17:17.000 188 33693.76 37.92 17099.24 88888.00 2015-07-07 03:17:18.000 188 33693.75 37.90 17099.28 88888.00 2015-07-07 03:17:19.000 188 33693.78 37.91 17099.27 88888.00 2015-07-07 03:17:20.000 188 33693.79 37.91 17099.26 37784.26 2015-07-07 03:17:21.000 188 33693.75 37.86 17099.29 88888.00 2015-07-07 03:17:22.000 188 33693.72 37.89 17099.26 88888.00 2015-07-07 03:17:23.000 188 33693.69 37.91 17099.28 88888.00 2015-07-07 03:17:24.000 188 33693.72 37.88 17099.27 88888.00 2015-07-07 03:17:25.000 188 33693.72 37.88 17099.25 37784.24 2015-07-07 03:17:26.000 188 33693.70 37.93 17099.23 88888.00 2015-07-07 03:17:27.000 188 33693.72 37.94 17099.23 88888.00 2015-07-07 03:17:28.000 188 33693.73 37.92 17099.26 88888.00 2015-07-07 03:17:29.000 188 33693.74 37.96 17099.27 88888.00 2015-07-07 03:17:30.000 188 33693.78 37.97 17099.23 37784.25 2015-07-07 03:17:31.000 188 33693.79 37.95 17099.19 88888.00 2015-07-07 03:17:32.000 188 33693.81 37.94 17099.20 88888.00 2015-07-07 03:17:33.000 188 33693.76 37.96 17099.18 88888.00 2015-07-07 03:17:34.000 188 33693.72 38.00 17099.24 88888.00 2015-07-07 03:17:35.000 188 33693.74 38.02 17099.26 37784.27 2015-07-07 03:17:36.000 188 33693.76 38.03 17099.28 88888.00 2015-07-07 03:17:37.000 188 33693.81 38.00 17099.27 88888.00 2015-07-07 03:17:38.000 188 33693.82 38.00 17099.25 88888.00 2015-07-07 03:17:39.000 188 33693.79 37.99 17099.28 88888.00 2015-07-07 03:17:40.000 188 33693.81 38.01 17099.30 37784.26 2015-07-07 03:17:41.000 188 33693.81 37.99 17099.27 88888.00 2015-07-07 03:17:42.000 188 33693.83 38.00 17099.26 88888.00 2015-07-07 03:17:43.000 188 33693.86 38.00 17099.25 88888.00 2015-07-07 03:17:44.000 188 33693.83 37.97 17099.23 88888.00 2015-07-07 03:17:45.000 188 33693.82 37.97 17099.28 37784.26 2015-07-07 03:17:46.000 188 33693.86 37.99 17099.27 88888.00 2015-07-07 03:17:47.000 188 33693.85 38.01 17099.27 88888.00 2015-07-07 03:17:48.000 188 33693.85 37.98 17099.27 88888.00 2015-07-07 03:17:49.000 188 33693.80 37.95 17099.27 88888.00 2015-07-07 03:17:50.000 188 33693.75 37.95 17099.26 37784.37 2015-07-07 03:17:51.000 188 33693.76 37.93 17099.29 88888.00 2015-07-07 03:17:52.000 188 33693.77 37.95 17099.25 88888.00 2015-07-07 03:17:53.000 188 33693.76 37.98 17099.26 88888.00 2015-07-07 03:17:54.000 188 33693.78 37.99 17099.27 88888.00 2015-07-07 03:17:55.000 188 33693.80 37.97 17099.28 37784.28 2015-07-07 03:17:56.000 188 33693.79 37.99 17099.28 88888.00 2015-07-07 03:17:57.000 188 33693.78 37.97 17099.25 88888.00 2015-07-07 03:17:58.000 188 33693.75 37.95 17099.24 88888.00 2015-07-07 03:17:59.000 188 33693.76 37.94 17099.23 88888.00 2015-07-07 03:18:00.000 188 33693.79 37.97 17099.23 37784.22 2015-07-07 03:18:01.000 188 33693.82 37.97 17099.24 88888.00 2015-07-07 03:18:02.000 188 33693.83 37.93 17099.27 88888.00 2015-07-07 03:18:03.000 188 33693.83 37.91 17099.29 88888.00 2015-07-07 03:18:04.000 188 33693.79 37.95 17099.33 88888.00 2015-07-07 03:18:05.000 188 33693.76 37.92 17099.32 37784.23 2015-07-07 03:18:06.000 188 33693.77 37.88 17099.28 88888.00 2015-07-07 03:18:07.000 188 33693.77 37.89 17099.28 88888.00 2015-07-07 03:18:08.000 188 33693.78 37.88 17099.29 88888.00 2015-07-07 03:18:09.000 188 33693.82 37.89 17099.31 88888.00 2015-07-07 03:18:10.000 188 33693.78 37.89 17099.33 37784.27 2015-07-07 03:18:11.000 188 33693.79 37.94 17099.33 88888.00 2015-07-07 03:18:12.000 188 33693.80 37.97 17099.34 88888.00 2015-07-07 03:18:13.000 188 33693.79 37.98 17099.34 88888.00 2015-07-07 03:18:14.000 188 33693.82 37.98 17099.36 88888.00 2015-07-07 03:18:15.000 188 33693.81 37.94 17099.34 37784.23 2015-07-07 03:18:16.000 188 33693.80 37.96 17099.34 88888.00 2015-07-07 03:18:17.000 188 33693.80 37.96 17099.34 88888.00 2015-07-07 03:18:18.000 188 33693.78 37.92 17099.37 88888.00 2015-07-07 03:18:19.000 188 33693.75 37.92 17099.39 88888.00 2015-07-07 03:18:20.000 188 33693.78 37.96 17099.40 37784.24 2015-07-07 03:18:21.000 188 33693.75 37.99 17099.39 88888.00 2015-07-07 03:18:22.000 188 33693.74 37.99 17099.36 88888.00 2015-07-07 03:18:23.000 188 33693.73 37.97 17099.36 88888.00 2015-07-07 03:18:24.000 188 33693.76 37.96 17099.30 88888.00 2015-07-07 03:18:25.000 188 33693.74 37.93 17099.29 37784.18 2015-07-07 03:18:26.000 188 33693.72 37.93 17099.37 88888.00 2015-07-07 03:18:27.000 188 33693.70 37.93 17099.37 88888.00 2015-07-07 03:18:28.000 188 33693.73 37.92 17099.33 88888.00 2015-07-07 03:18:29.000 188 33693.70 37.94 17099.37 88888.00 2015-07-07 03:18:30.000 188 33693.67 37.93 17099.37 37784.20 2015-07-07 03:18:31.000 188 33693.67 37.96 17099.35 88888.00 2015-07-07 03:18:32.000 188 33693.71 37.95 17099.37 88888.00 2015-07-07 03:18:33.000 188 33693.74 37.96 17099.35 88888.00 2015-07-07 03:18:34.000 188 33693.75 38.01 17099.34 88888.00 2015-07-07 03:18:35.000 188 33693.73 38.00 17099.34 37784.20 2015-07-07 03:18:36.000 188 33693.71 37.98 17099.35 88888.00 2015-07-07 03:18:37.000 188 33693.70 38.03 17099.32 88888.00 2015-07-07 03:18:38.000 188 33693.70 38.06 17099.32 88888.00 2015-07-07 03:18:39.000 188 33693.68 38.10 17099.33 88888.00 2015-07-07 03:18:40.000 188 33693.68 38.10 17099.34 37784.22 2015-07-07 03:18:41.000 188 33693.70 38.05 17099.35 88888.00 2015-07-07 03:18:42.000 188 33693.72 38.03 17099.33 88888.00 2015-07-07 03:18:43.000 188 33693.78 38.03 17099.29 88888.00 2015-07-07 03:18:44.000 188 33693.73 38.04 17099.29 88888.00 2015-07-07 03:18:45.000 188 33693.75 38.02 17099.32 37784.26 2015-07-07 03:18:46.000 188 33693.77 37.98 17099.32 88888.00 2015-07-07 03:18:47.000 188 33693.78 37.97 17099.34 88888.00 2015-07-07 03:18:48.000 188 33693.78 37.97 17099.35 88888.00 2015-07-07 03:18:49.000 188 33693.78 38.00 17099.35 88888.00 2015-07-07 03:18:50.000 188 33693.78 38.00 17099.36 37784.21 2015-07-07 03:18:51.000 188 33693.76 38.00 17099.37 88888.00 2015-07-07 03:18:52.000 188 33693.74 38.03 17099.40 88888.00 2015-07-07 03:18:53.000 188 33693.75 37.99 17099.37 88888.00 2015-07-07 03:18:54.000 188 33693.77 37.96 17099.33 88888.00 2015-07-07 03:18:55.000 188 33693.77 37.98 17099.35 37784.30 2015-07-07 03:18:56.000 188 33693.83 37.97 17099.37 88888.00 2015-07-07 03:18:57.000 188 33693.83 37.96 17099.34 88888.00 2015-07-07 03:18:58.000 188 33693.80 37.96 17099.32 88888.00 2015-07-07 03:18:59.000 188 33693.82 38.00 17099.32 88888.00 2015-07-07 03:19:00.000 188 33693.84 38.00 17099.32 37784.34 2015-07-07 03:19:01.000 188 33693.80 38.03 17099.32 88888.00 2015-07-07 03:19:02.000 188 33693.77 38.00 17099.34 88888.00 2015-07-07 03:19:03.000 188 33693.78 37.94 17099.32 88888.00 2015-07-07 03:19:04.000 188 33693.79 37.96 17099.31 88888.00 2015-07-07 03:19:05.000 188 33693.78 37.93 17099.29 37784.23 2015-07-07 03:19:06.000 188 33693.78 37.94 17099.25 88888.00 2015-07-07 03:19:07.000 188 33693.83 37.96 17099.29 88888.00 2015-07-07 03:19:08.000 188 33693.82 38.00 17099.29 88888.00 2015-07-07 03:19:09.000 188 33693.82 37.97 17099.31 88888.00 2015-07-07 03:19:10.000 188 33693.86 37.96 17099.33 37784.25 2015-07-07 03:19:11.000 188 33693.86 38.00 17099.32 88888.00 2015-07-07 03:19:12.000 188 33693.84 38.01 17099.27 88888.00 2015-07-07 03:19:13.000 188 33693.80 37.98 17099.27 88888.00 2015-07-07 03:19:14.000 188 33693.80 37.98 17099.29 88888.00 2015-07-07 03:19:15.000 188 33693.82 37.98 17099.32 37784.27 2015-07-07 03:19:16.000 188 33693.81 37.99 17099.32 88888.00 2015-07-07 03:19:17.000 188 33693.84 37.97 17099.29 88888.00 2015-07-07 03:19:18.000 188 33693.81 38.00 17099.29 88888.00 2015-07-07 03:19:19.000 188 33693.77 38.01 17099.33 88888.00 2015-07-07 03:19:20.000 188 33693.75 38.04 17099.35 37784.25 2015-07-07 03:19:21.000 188 33693.77 38.08 17099.34 88888.00 2015-07-07 03:19:22.000 188 33693.81 38.08 17099.31 88888.00 2015-07-07 03:19:23.000 188 33693.83 38.08 17099.28 88888.00 2015-07-07 03:19:24.000 188 33693.82 38.05 17099.31 88888.00 2015-07-07 03:19:25.000 188 33693.79 38.04 17099.35 37784.27 2015-07-07 03:19:26.000 188 33693.74 38.02 17099.35 88888.00 2015-07-07 03:19:27.000 188 33693.76 38.04 17099.36 88888.00 2015-07-07 03:19:28.000 188 33693.77 38.02 17099.31 88888.00 2015-07-07 03:19:29.000 188 33693.82 37.98 17099.28 88888.00 2015-07-07 03:19:30.000 188 33693.80 37.99 17099.30 37784.31 2015-07-07 03:19:31.000 188 33693.78 38.03 17099.28 88888.00 2015-07-07 03:19:32.000 188 33693.78 38.00 17099.33 88888.00 2015-07-07 03:19:33.000 188 33693.76 37.99 17099.31 88888.00 2015-07-07 03:19:34.000 188 33693.75 38.04 17099.32 88888.00 2015-07-07 03:19:35.000 188 33693.80 38.05 17099.30 37784.31 2015-07-07 03:19:36.000 188 33693.80 38.02 17099.35 88888.00 2015-07-07 03:19:37.000 188 33693.79 38.00 17099.31 88888.00 2015-07-07 03:19:38.000 188 33693.79 38.01 17099.34 88888.00 2015-07-07 03:19:39.000 188 33693.80 38.04 17099.33 88888.00 2015-07-07 03:19:40.000 188 33693.78 38.06 17099.34 37784.29 2015-07-07 03:19:41.000 188 33693.76 38.06 17099.38 88888.00 2015-07-07 03:19:42.000 188 33693.81 38.05 17099.36 88888.00 2015-07-07 03:19:43.000 188 33693.80 38.04 17099.34 88888.00 2015-07-07 03:19:44.000 188 33693.76 38.04 17099.36 88888.00 2015-07-07 03:19:45.000 188 33693.71 38.06 17099.34 37784.22 2015-07-07 03:19:46.000 188 33693.74 38.06 17099.35 88888.00 2015-07-07 03:19:47.000 188 33693.74 38.05 17099.33 88888.00 2015-07-07 03:19:48.000 188 33693.71 38.09 17099.29 88888.00 2015-07-07 03:19:49.000 188 33693.73 38.06 17099.34 88888.00 2015-07-07 03:19:50.000 188 33693.74 38.04 17099.35 37784.24 2015-07-07 03:19:51.000 188 33693.74 38.05 17099.29 88888.00 2015-07-07 03:19:52.000 188 33693.78 38.01 17099.24 88888.00 2015-07-07 03:19:53.000 188 33693.77 38.00 17099.30 88888.00 2015-07-07 03:19:54.000 188 33693.76 38.04 17099.32 88888.00 2015-07-07 03:19:55.000 188 33693.77 38.07 17099.26 37784.23 2015-07-07 03:19:56.000 188 33693.73 38.11 17099.26 88888.00 2015-07-07 03:19:57.000 188 33693.72 38.13 17099.27 88888.00 2015-07-07 03:19:58.000 188 33693.72 38.18 17099.30 88888.00 2015-07-07 03:19:59.000 188 33693.70 38.20 17099.28 88888.00 2015-07-07 03:20:00.000 188 33693.73 38.19 17099.31 37784.29 2015-07-07 03:20:01.000 188 33693.76 38.13 17099.29 88888.00 2015-07-07 03:20:02.000 188 33693.77 38.14 17099.30 88888.00 2015-07-07 03:20:03.000 188 33693.82 38.13 17099.35 88888.00 2015-07-07 03:20:04.000 188 33693.82 38.17 17099.34 88888.00 2015-07-07 03:20:05.000 188 33693.84 38.18 17099.32 37784.29 2015-07-07 03:20:06.000 188 33693.85 38.16 17099.32 88888.00 2015-07-07 03:20:07.000 188 33693.85 38.15 17099.32 88888.00 2015-07-07 03:20:08.000 188 33693.85 38.17 17099.30 88888.00 2015-07-07 03:20:09.000 188 33693.91 38.21 17099.29 88888.00 2015-07-07 03:20:10.000 188 33693.92 38.20 17099.27 37784.43 2015-07-07 03:20:11.000 188 33693.94 38.21 17099.25 88888.00 2015-07-07 03:20:12.000 188 33693.97 38.22 17099.28 88888.00 2015-07-07 03:20:13.000 188 33693.95 38.23 17099.26 88888.00 2015-07-07 03:20:14.000 188 33693.92 38.22 17099.26 88888.00 2015-07-07 03:20:15.000 188 33693.94 38.20 17099.30 37784.36 2015-07-07 03:20:16.000 188 33693.97 38.20 17099.29 88888.00 2015-07-07 03:20:17.000 188 33693.95 38.20 17099.31 88888.00 2015-07-07 03:20:18.000 188 33693.96 38.21 17099.35 88888.00 2015-07-07 03:20:19.000 188 33693.95 38.17 17099.38 88888.00 2015-07-07 03:20:20.000 188 33693.93 38.18 17099.35 37784.28 2015-07-07 03:20:21.000 188 33693.88 38.13 17099.31 88888.00 2015-07-07 03:20:22.000 188 33693.90 38.14 17099.34 88888.00 2015-07-07 03:20:23.000 188 33693.88 38.11 17099.36 88888.00 2015-07-07 03:20:24.000 188 33693.84 38.13 17099.31 88888.00 2015-07-07 03:20:25.000 188 33693.82 38.16 17099.29 37784.28 2015-07-07 03:20:26.000 188 33693.83 38.13 17099.32 88888.00 2015-07-07 03:20:27.000 188 33693.85 38.12 17099.35 88888.00 2015-07-07 03:20:28.000 188 33693.86 38.13 17099.35 88888.00 2015-07-07 03:20:29.000 188 33693.84 38.14 17099.35 88888.00 2015-07-07 03:20:30.000 188 33693.87 38.18 17099.32 37784.28 2015-07-07 03:20:31.000 188 33693.84 38.14 17099.31 88888.00 2015-07-07 03:20:32.000 188 33693.87 38.15 17099.36 88888.00 2015-07-07 03:20:33.000 188 33693.85 38.15 17099.39 88888.00 2015-07-07 03:20:34.000 188 33693.86 38.15 17099.36 88888.00 2015-07-07 03:20:35.000 188 33693.84 38.17 17099.38 37784.30 2015-07-07 03:20:36.000 188 33693.85 38.17 17099.37 88888.00 2015-07-07 03:20:37.000 188 33693.81 38.12 17099.37 88888.00 2015-07-07 03:20:38.000 188 33693.83 38.09 17099.38 88888.00 2015-07-07 03:20:39.000 188 33693.80 38.16 17099.38 88888.00 2015-07-07 03:20:40.000 188 33693.75 38.18 17099.40 37784.21 2015-07-07 03:20:41.000 188 33693.77 38.17 17099.39 88888.00 2015-07-07 03:20:42.000 188 33693.81 38.12 17099.34 88888.00 2015-07-07 03:20:43.000 188 33693.85 38.13 17099.31 88888.00 2015-07-07 03:20:44.000 188 33693.78 38.12 17099.31 88888.00 2015-07-07 03:20:45.000 188 33693.76 38.09 17099.36 37784.32 2015-07-07 03:20:46.000 188 33693.78 38.09 17099.38 88888.00 2015-07-07 03:20:47.000 188 33693.77 38.13 17099.38 88888.00 2015-07-07 03:20:48.000 188 33693.82 38.16 17099.32 88888.00 2015-07-07 03:20:49.000 188 33693.79 38.14 17099.29 88888.00 2015-07-07 03:20:50.000 188 33693.76 38.15 17099.31 37784.23 2015-07-07 03:20:51.000 188 33693.78 38.17 17099.33 88888.00 2015-07-07 03:20:52.000 188 33693.80 38.20 17099.34 88888.00 2015-07-07 03:20:53.000 188 33693.83 38.27 17099.35 88888.00 2015-07-07 03:20:54.000 188 33693.88 38.29 17099.36 88888.00 2015-07-07 03:20:55.000 188 33693.89 38.28 17099.37 37784.29 2015-07-07 03:20:56.000 188 33693.89 38.29 17099.35 88888.00 2015-07-07 03:20:57.000 188 33693.86 38.28 17099.32 88888.00 2015-07-07 03:20:58.000 188 33693.89 38.33 17099.33 88888.00 2015-07-07 03:20:59.000 188 33693.90 38.33 17099.33 88888.00 2015-07-07 03:21:00.000 188 33693.90 38.30 17099.31 37784.29 2015-07-07 03:21:01.000 188 33693.90 38.29 17099.30 88888.00 2015-07-07 03:21:02.000 188 33693.89 38.30 17099.25 88888.00 2015-07-07 03:21:03.000 188 33693.90 38.33 17099.27 88888.00 2015-07-07 03:21:04.000 188 33693.88 38.29 17099.28 88888.00 2015-07-07 03:21:05.000 188 33693.90 38.29 17099.27 37784.30 2015-07-07 03:21:06.000 188 33693.90 38.31 17099.27 88888.00 2015-07-07 03:21:07.000 188 33693.91 38.31 17099.28 88888.00 2015-07-07 03:21:08.000 188 33693.92 38.29 17099.30 88888.00 2015-07-07 03:21:09.000 188 33693.94 38.33 17099.31 88888.00 2015-07-07 03:21:10.000 188 33693.94 38.34 17099.33 37784.38 2015-07-07 03:21:11.000 188 33693.92 38.34 17099.30 88888.00 2015-07-07 03:21:12.000 188 33693.93 38.30 17099.30 88888.00 2015-07-07 03:21:13.000 188 33693.95 38.26 17099.32 88888.00 2015-07-07 03:21:14.000 188 33693.92 38.23 17099.28 88888.00 2015-07-07 03:21:15.000 188 33693.90 38.26 17099.31 37784.45 2015-07-07 03:21:16.000 188 33693.92 38.29 17099.32 88888.00 2015-07-07 03:21:17.000 188 33693.93 38.28 17099.31 88888.00 2015-07-07 03:21:18.000 188 33693.96 38.26 17099.36 88888.00 2015-07-07 03:21:19.000 188 33693.92 38.26 17099.36 88888.00 2015-07-07 03:21:20.000 188 33693.89 38.28 17099.36 37784.48 2015-07-07 03:21:21.000 188 33693.89 38.30 17099.35 88888.00 2015-07-07 03:21:22.000 188 33693.91 38.28 17099.32 88888.00 2015-07-07 03:21:23.000 188 33693.92 38.28 17099.27 88888.00 2015-07-07 03:21:24.000 188 33693.89 38.27 17099.26 88888.00 2015-07-07 03:21:25.000 188 33693.86 38.23 17099.29 37784.40 2015-07-07 03:21:26.000 188 33693.86 38.23 17099.26 88888.00 2015-07-07 03:21:27.000 188 33693.88 38.29 17099.29 88888.00 2015-07-07 03:21:28.000 188 33693.86 38.28 17099.29 88888.00 2015-07-07 03:21:29.000 188 33693.88 38.25 17099.28 88888.00 2015-07-07 03:21:30.000 188 33693.89 38.24 17099.27 37784.38 2015-07-07 03:21:31.000 188 33693.87 38.26 17099.31 88888.00 2015-07-07 03:21:32.000 188 33693.83 38.24 17099.31 88888.00 2015-07-07 03:21:33.000 188 33693.85 38.22 17099.26 88888.00 2015-07-07 03:21:34.000 188 33693.85 38.26 17099.28 88888.00 2015-07-07 03:21:35.000 188 33693.82 38.24 17099.29 37784.36 2015-07-07 03:21:36.000 188 33693.83 38.23 17099.31 88888.00 2015-07-07 03:21:37.000 188 33693.85 38.28 17099.33 88888.00 2015-07-07 03:21:38.000 188 33693.80 38.29 17099.30 88888.00 2015-07-07 03:21:39.000 188 33693.80 38.28 17099.30 88888.00 2015-07-07 03:21:40.000 188 33693.82 38.24 17099.33 37784.34 2015-07-07 03:21:41.000 188 33693.81 38.27 17099.33 88888.00 2015-07-07 03:21:42.000 188 33693.83 38.29 17099.30 88888.00 2015-07-07 03:21:43.000 188 33693.85 38.30 17099.31 88888.00 2015-07-07 03:21:44.000 188 33693.85 38.32 17099.30 88888.00 2015-07-07 03:21:45.000 188 33693.85 38.32 17099.27 37784.32 2015-07-07 03:21:46.000 188 33693.87 38.31 17099.29 88888.00 2015-07-07 03:21:47.000 188 33693.85 38.33 17099.25 88888.00 2015-07-07 03:21:48.000 188 33693.84 38.34 17099.25 88888.00 2015-07-07 03:21:49.000 188 33693.83 38.35 17099.26 88888.00 2015-07-07 03:21:50.000 188 33693.77 38.32 17099.25 37784.30 2015-07-07 03:21:51.000 188 33693.84 38.36 17099.23 88888.00 2015-07-07 03:21:52.000 188 33693.88 38.38 17099.30 88888.00 2015-07-07 03:21:53.000 188 33693.86 38.38 17099.30 88888.00 2015-07-07 03:21:54.000 188 33693.87 38.35 17099.30 88888.00 2015-07-07 03:21:55.000 188 33693.88 38.35 17099.29 37784.39 2015-07-07 03:21:56.000 188 33693.91 38.35 17099.29 88888.00 2015-07-07 03:21:57.000 188 33693.91 38.36 17099.31 88888.00 2015-07-07 03:21:58.000 188 33693.89 38.34 17099.28 88888.00 2015-07-07 03:21:59.000 188 33693.89 38.37 17099.29 88888.00 2015-07-07 03:22:00.000 188 33693.93 38.38 17099.29 37784.34 2015-07-07 03:22:01.000 188 33693.97 38.42 17099.30 88888.00 2015-07-07 03:22:02.000 188 33693.97 38.38 17099.29 88888.00 2015-07-07 03:22:03.000 188 33693.96 38.34 17099.29 88888.00 2015-07-07 03:22:04.000 188 33693.96 38.34 17099.29 88888.00 2015-07-07 03:22:05.000 188 33693.99 38.33 17099.32 37784.38 2015-07-07 03:22:06.000 188 33694.02 38.32 17099.32 88888.00 2015-07-07 03:22:07.000 188 33694.00 38.32 17099.35 88888.00 2015-07-07 03:22:08.000 188 33694.03 38.33 17099.36 88888.00 2015-07-07 03:22:09.000 188 33694.01 38.39 17099.34 88888.00 2015-07-07 03:22:10.000 188 33694.02 38.36 17099.31 37784.42 2015-07-07 03:22:11.000 188 33694.03 38.38 17099.33 88888.00 2015-07-07 03:22:12.000 188 33693.98 38.35 17099.28 88888.00 2015-07-07 03:22:13.000 188 33693.99 38.32 17099.25 88888.00 2015-07-07 03:22:14.000 188 33694.06 38.32 17099.26 88888.00 2015-07-07 03:22:15.000 188 33694.07 38.36 17099.28 37784.46 2015-07-07 03:22:16.000 188 33694.11 38.38 17099.29 88888.00 2015-07-07 03:22:17.000 188 33694.10 38.38 17099.24 88888.00 2015-07-07 03:22:18.000 188 33694.10 38.37 17099.27 88888.00 2015-07-07 03:22:19.000 188 33694.06 38.35 17099.24 88888.00 2015-07-07 03:22:20.000 188 33694.07 38.36 17099.22 37784.47 2015-07-07 03:22:21.000 188 33694.06 38.33 17099.21 88888.00 2015-07-07 03:22:22.000 188 33694.08 38.30 17099.23 88888.00 2015-07-07 03:22:23.000 188 33694.09 38.30 17099.22 88888.00 2015-07-07 03:22:24.000 188 33694.13 38.31 17099.24 88888.00 2015-07-07 03:22:25.000 188 33694.14 38.31 17099.24 37784.50 2015-07-07 03:22:26.000 188 33694.18 38.33 17099.25 88888.00 2015-07-07 03:22:27.000 188 33694.17 38.31 17099.26 88888.00 2015-07-07 03:22:28.000 188 33694.12 38.28 17099.25 88888.00 2015-07-07 03:22:29.000 188 33694.10 38.29 17099.25 88888.00 2015-07-07 03:22:30.000 188 33694.11 38.29 17099.25 37784.57 2015-07-07 03:22:31.000 188 33694.10 38.26 17099.23 88888.00 2015-07-07 03:22:32.000 188 33694.08 38.24 17099.22 88888.00 2015-07-07 03:22:33.000 188 33694.08 38.24 17099.22 88888.00 2015-07-07 03:22:34.000 188 33694.07 38.25 17099.24 88888.00 2015-07-07 03:22:35.000 188 33694.05 38.24 17099.29 37784.50 2015-07-07 03:22:36.000 188 33694.05 38.23 17099.27 88888.00 2015-07-07 03:22:37.000 188 33694.05 38.21 17099.26 88888.00 2015-07-07 03:22:38.000 188 33694.05 38.21 17099.25 88888.00 2015-07-07 03:22:39.000 188 33693.99 38.18 17099.29 88888.00 2015-07-07 03:22:40.000 188 33693.98 38.22 17099.28 37784.47 2015-07-07 03:22:41.000 188 33693.99 38.27 17099.31 88888.00 2015-07-07 03:22:42.000 188 33693.99 38.25 17099.29 88888.00 2015-07-07 03:22:43.000 188 33694.00 38.24 17099.27 88888.00 2015-07-07 03:22:44.000 188 33693.98 38.28 17099.29 88888.00 2015-07-07 03:22:45.000 188 33693.97 38.25 17099.28 37784.41 2015-07-07 03:22:46.000 188 33694.01 38.28 17099.30 88888.00 2015-07-07 03:22:47.000 188 33694.00 38.25 17099.23 88888.00 2015-07-07 03:22:48.000 188 33693.97 38.19 17099.25 88888.00 2015-07-07 03:22:49.000 188 33693.93 38.23 17099.23 88888.00 2015-07-07 03:22:50.000 188 33693.93 38.26 17099.26 37784.35 2015-07-07 03:22:51.000 188 33693.92 38.28 17099.29 88888.00 2015-07-07 03:22:52.000 188 33693.96 38.26 17099.26 88888.00 2015-07-07 03:22:53.000 188 33693.98 38.27 17099.22 88888.00 2015-07-07 03:22:54.000 188 33693.97 38.31 17099.22 88888.00 2015-07-07 03:22:55.000 188 33693.98 38.33 17099.26 37784.39 2015-07-07 03:22:56.000 188 33693.98 38.37 17099.29 88888.00 2015-07-07 03:22:57.000 188 33693.98 38.38 17099.33 88888.00 2015-07-07 03:22:58.000 188 33694.03 38.39 17099.35 88888.00 2015-07-07 03:22:59.000 188 33694.07 38.40 17099.32 88888.00 2015-07-07 03:23:00.000 188 33694.01 38.40 17099.27 37784.48 2015-07-07 03:23:01.000 188 33694.00 38.39 17099.26 88888.00 2015-07-07 03:23:02.000 188 33694.01 38.38 17099.26 88888.00 2015-07-07 03:23:03.000 188 33693.96 38.41 17099.25 88888.00 2015-07-07 03:23:04.000 188 33693.99 38.38 17099.20 88888.00 2015-07-07 03:23:05.000 188 33694.00 38.38 17099.20 37784.36 2015-07-07 03:23:06.000 188 33694.00 38.40 17099.20 88888.00 2015-07-07 03:23:07.000 188 33694.04 38.35 17099.20 88888.00 2015-07-07 03:23:08.000 188 33694.00 38.35 17099.19 88888.00 2015-07-07 03:23:09.000 188 33693.98 38.32 17099.20 88888.00 2015-07-07 03:23:10.000 188 33694.00 38.34 17099.21 37784.45 2015-07-07 03:23:11.000 188 33693.99 38.35 17099.20 88888.00 2015-07-07 03:23:12.000 188 33694.01 38.31 17099.17 88888.00 2015-07-07 03:23:13.000 188 33693.97 38.32 17099.16 88888.00 2015-07-07 03:23:14.000 188 33693.97 38.34 17099.19 88888.00 2015-07-07 03:23:15.000 188 33693.94 38.35 17099.22 37784.40 2015-07-07 03:23:16.000 188 33693.98 38.35 17099.24 88888.00 2015-07-07 03:23:17.000 188 33693.97 38.30 17099.25 88888.00 2015-07-07 03:23:18.000 188 33693.95 38.28 17099.23 88888.00 2015-07-07 03:23:19.000 188 33693.94 38.27 17099.24 88888.00 2015-07-07 03:23:20.000 188 33693.95 38.29 17099.25 37784.44 2015-07-07 03:23:21.000 188 33693.97 38.29 17099.22 88888.00 2015-07-07 03:23:22.000 188 33693.98 38.29 17099.26 88888.00 2015-07-07 03:23:23.000 188 33694.01 38.32 17099.25 88888.00 2015-07-07 03:23:24.000 188 33693.96 38.31 17099.22 88888.00 2015-07-07 03:23:25.000 188 33693.94 38.25 17099.19 37784.40 2015-07-07 03:23:26.000 188 33693.98 38.24 17099.21 88888.00 2015-07-07 03:23:27.000 188 33693.95 38.21 17099.26 88888.00 2015-07-07 03:23:28.000 188 33693.97 38.23 17099.23 88888.00 2015-07-07 03:23:29.000 188 33693.97 38.22 17099.24 88888.00 2015-07-07 03:23:30.000 188 33693.96 38.23 17099.23 37784.50 2015-07-07 03:23:31.000 188 33693.94 38.29 17099.23 88888.00 2015-07-07 03:23:32.000 188 33693.93 38.28 17099.27 88888.00 2015-07-07 03:23:33.000 188 33693.97 38.31 17099.23 88888.00 2015-07-07 03:23:34.000 188 33693.98 38.29 17099.23 88888.00 2015-07-07 03:23:35.000 188 33693.95 38.30 17099.20 37784.39 2015-07-07 03:23:36.000 188 33693.95 38.29 17099.23 88888.00 2015-07-07 03:23:37.000 188 33693.95 38.27 17099.24 88888.00 2015-07-07 03:23:38.000 188 33693.96 38.26 17099.25 88888.00 2015-07-07 03:23:39.000 188 33693.94 38.31 17099.25 88888.00 2015-07-07 03:23:40.000 188 33694.01 38.34 17099.25 37784.42 2015-07-07 03:23:41.000 188 33694.03 38.34 17099.23 88888.00 2015-07-07 03:23:42.000 188 33694.02 38.36 17099.26 88888.00 2015-07-07 03:23:43.000 188 33694.06 38.38 17099.27 88888.00 2015-07-07 03:23:44.000 188 33694.03 38.34 17099.23 88888.00 2015-07-07 03:23:45.000 188 33694.01 38.34 17099.25 37784.50 2015-07-07 03:23:46.000 188 33694.03 38.38 17099.19 88888.00 2015-07-07 03:23:47.000 188 33694.04 38.33 17099.22 88888.00 2015-07-07 03:23:48.000 188 33694.04 38.33 17099.28 88888.00 2015-07-07 03:23:49.000 188 33694.03 38.34 17099.26 88888.00 2015-07-07 03:23:50.000 188 33694.04 38.30 17099.26 37784.46 2015-07-07 03:23:51.000 188 33694.05 38.28 17099.23 88888.00 2015-07-07 03:23:52.000 188 33694.01 38.30 17099.22 88888.00 2015-07-07 03:23:53.000 188 33693.99 38.29 17099.23 88888.00 2015-07-07 03:23:54.000 188 33693.94 38.30 17099.25 88888.00 2015-07-07 03:23:55.000 188 33693.98 38.35 17099.29 37784.49 2015-07-07 03:23:56.000 188 33693.95 38.33 17099.26 88888.00 2015-07-07 03:23:57.000 188 33693.95 38.30 17099.20 88888.00 2015-07-07 03:23:58.000 188 33694.01 38.32 17099.20 88888.00 2015-07-07 03:23:59.000 188 33694.03 38.30 17099.23 88888.00 2015-07-07 03:24:00.000 188 33694.03 38.32 17099.23 37784.40 2015-07-07 03:24:01.000 188 33694.01 38.34 17099.23 88888.00 2015-07-07 03:24:02.000 188 33694.01 38.31 17099.22 88888.00 2015-07-07 03:24:03.000 188 33693.99 38.32 17099.22 88888.00 2015-07-07 03:24:04.000 188 33694.02 38.29 17099.22 88888.00 2015-07-07 03:24:05.000 188 33694.04 38.28 17099.17 37784.44 2015-07-07 03:24:06.000 188 33694.02 38.30 17099.16 88888.00 2015-07-07 03:24:07.000 188 33694.05 38.30 17099.18 88888.00 2015-07-07 03:24:08.000 188 33693.99 38.26 17099.20 88888.00 2015-07-07 03:24:09.000 188 33693.97 38.24 17099.19 88888.00 2015-07-07 03:24:10.000 188 33693.96 38.24 17099.23 37784.47 2015-07-07 03:24:11.000 188 33693.98 38.27 17099.23 88888.00 2015-07-07 03:24:12.000 188 33694.01 38.28 17099.18 88888.00 2015-07-07 03:24:13.000 188 33693.95 38.29 17099.14 88888.00 2015-07-07 03:24:14.000 188 33693.98 38.33 17099.17 88888.00 2015-07-07 03:24:15.000 188 33694.00 38.35 17099.19 37784.46 2015-07-07 03:24:16.000 188 33693.99 38.35 17099.18 88888.00 2015-07-07 03:24:17.000 188 33693.99 38.31 17099.17 88888.00 2015-07-07 03:24:18.000 188 33694.06 38.32 17099.24 88888.00 2015-07-07 03:24:19.000 188 33694.07 38.32 17099.24 88888.00 2015-07-07 03:24:20.000 188 33694.08 38.34 17099.19 37784.39 2015-07-07 03:24:21.000 188 33694.08 38.41 17099.20 88888.00 2015-07-07 03:24:22.000 188 33694.08 38.44 17099.22 88888.00 2015-07-07 03:24:23.000 188 33694.09 38.41 17099.20 88888.00 2015-07-07 03:24:24.000 188 33694.12 38.38 17099.18 88888.00 2015-07-07 03:24:25.000 188 33694.08 38.43 17099.16 37784.43 2015-07-07 03:24:26.000 188 33694.09 38.43 17099.16 88888.00 2015-07-07 03:24:27.000 188 33694.11 38.41 17099.15 88888.00 2015-07-07 03:24:28.000 188 33694.10 38.42 17099.16 88888.00 2015-07-07 03:24:29.000 188 33694.12 38.43 17099.17 88888.00 2015-07-07 03:24:30.000 188 33694.07 38.45 17099.19 37784.50 2015-07-07 03:24:31.000 188 33694.05 38.46 17099.20 88888.00 2015-07-07 03:24:32.000 188 33694.02 38.45 17099.19 88888.00 2015-07-07 03:24:33.000 188 33694.02 38.42 17099.20 88888.00 2015-07-07 03:24:34.000 188 33694.04 38.44 17099.18 88888.00 2015-07-07 03:24:35.000 188 33694.04 38.45 17099.17 37784.49 2015-07-07 03:24:36.000 188 33694.02 38.49 17099.18 88888.00 2015-07-07 03:24:37.000 188 33694.01 38.44 17099.19 88888.00 2015-07-07 03:24:38.000 188 33694.01 38.43 17099.16 88888.00 2015-07-07 03:24:39.000 188 33693.98 38.41 17099.17 88888.00 2015-07-07 03:24:40.000 188 33693.96 38.42 17099.24 37784.45 2015-07-07 03:24:41.000 188 33694.03 38.45 17099.24 88888.00 2015-07-07 03:24:42.000 188 33694.04 38.43 17099.25 88888.00 2015-07-07 03:24:43.000 188 33694.04 38.40 17099.21 88888.00 2015-07-07 03:24:44.000 188 33694.07 38.41 17099.21 88888.00 2015-07-07 03:24:45.000 188 33694.01 38.39 17099.21 37784.46 2015-07-07 03:24:46.000 188 33693.97 38.39 17099.19 88888.00 2015-07-07 03:24:47.000 188 33693.93 38.37 17099.25 88888.00 2015-07-07 03:24:48.000 188 33693.95 38.39 17099.24 88888.00 2015-07-07 03:24:49.000 188 33693.96 38.39 17099.18 88888.00 2015-07-07 03:24:50.000 188 33693.97 38.36 17099.23 37784.39 2015-07-07 03:24:51.000 188 33693.97 38.34 17099.19 88888.00 2015-07-07 03:24:52.000 188 33693.99 38.32 17099.21 88888.00 2015-07-07 03:24:53.000 188 33694.00 38.34 17099.21 88888.00 2015-07-07 03:24:54.000 188 33693.98 38.32 17099.19 88888.00 2015-07-07 03:24:55.000 188 33694.02 38.31 17099.20 37784.42 2015-07-07 03:24:56.000 188 33694.04 38.32 17099.23 88888.00 2015-07-07 03:24:57.000 188 33694.05 38.36 17099.20 88888.00 2015-07-07 03:24:58.000 188 33694.02 38.39 17099.17 88888.00 2015-07-07 03:24:59.000 188 33694.00 38.45 17099.18 88888.00 2015-07-07 03:25:00.000 188 33693.98 38.45 17099.23 37784.44 2015-07-07 03:25:01.000 188 33693.95 38.42 17099.24 88888.00 2015-07-07 03:25:02.000 188 33693.94 38.39 17099.24 88888.00 2015-07-07 03:25:03.000 188 33693.95 38.37 17099.26 88888.00 2015-07-07 03:25:04.000 188 33693.94 38.37 17099.24 88888.00 2015-07-07 03:25:05.000 188 33693.93 38.36 17099.19 37784.46 2015-07-07 03:25:06.000 188 33693.96 38.39 17099.19 88888.00 2015-07-07 03:25:07.000 188 33693.95 38.38 17099.23 88888.00 2015-07-07 03:25:08.000 188 33693.95 38.40 17099.24 88888.00 2015-07-07 03:25:09.000 188 33693.94 38.40 17099.24 88888.00 2015-07-07 03:25:10.000 188 33693.95 38.41 17099.23 37784.44 2015-07-07 03:25:11.000 188 33694.00 38.44 17099.20 88888.00 2015-07-07 03:25:12.000 188 33694.04 38.47 17099.24 88888.00 2015-07-07 03:25:13.000 188 33694.01 38.45 17099.27 88888.00 2015-07-07 03:25:14.000 188 33693.97 38.42 17099.25 88888.00 2015-07-07 03:25:15.000 188 33693.99 38.39 17099.25 37784.47 2015-07-07 03:25:16.000 188 33693.99 38.42 17099.26 88888.00 2015-07-07 03:25:17.000 188 33693.97 38.43 17099.29 88888.00 2015-07-07 03:25:18.000 188 33693.98 38.48 17099.32 88888.00 2015-07-07 03:25:19.000 188 33693.98 38.48 17099.31 88888.00 2015-07-07 03:25:20.000 188 33694.03 38.44 17099.30 37784.53 2015-07-07 03:25:21.000 188 33694.01 38.42 17099.26 88888.00 2015-07-07 03:25:22.000 188 33694.03 38.45 17099.29 88888.00 2015-07-07 03:25:23.000 188 33694.02 38.48 17099.29 88888.00 2015-07-07 03:25:24.000 188 33694.02 38.49 17099.32 88888.00 2015-07-07 03:25:25.000 188 33693.99 38.45 17099.32 37784.39 2015-07-07 03:25:26.000 188 33694.01 38.49 17099.32 88888.00 2015-07-07 03:25:27.000 188 33694.00 38.51 17099.29 88888.00 2015-07-07 03:25:28.000 188 33694.01 38.49 17099.31 88888.00 2015-07-07 03:25:29.000 188 33694.02 38.46 17099.30 88888.00 2015-07-07 03:25:30.000 188 33694.02 38.45 17099.30 37784.50 2015-07-07 03:25:31.000 188 33694.01 38.45 17099.28 88888.00 2015-07-07 03:25:32.000 188 33694.07 38.47 17099.26 88888.00 2015-07-07 03:25:33.000 188 33694.06 38.45 17099.25 88888.00 2015-07-07 03:25:34.000 188 33694.05 38.45 17099.23 88888.00 2015-07-07 03:25:35.000 188 33694.02 38.48 17099.23 37784.47 2015-07-07 03:25:36.000 188 33694.02 38.49 17099.24 88888.00 2015-07-07 03:25:37.000 188 33694.02 38.52 17099.23 88888.00 2015-07-07 03:25:38.000 188 33694.01 38.48 17099.24 88888.00 2015-07-07 03:25:39.000 188 33693.98 38.52 17099.23 88888.00 2015-07-07 03:25:40.000 188 33693.99 38.54 17099.29 37784.40 2015-07-07 03:25:41.000 188 33693.97 38.53 17099.24 88888.00 2015-07-07 03:25:42.000 188 33693.94 38.51 17099.22 88888.00 2015-07-07 03:25:43.000 188 33693.93 38.50 17099.21 88888.00 2015-07-07 03:25:44.000 188 33693.93 38.49 17099.23 88888.00 2015-07-07 03:25:45.000 188 33693.92 38.49 17099.25 37784.36 2015-07-07 03:25:46.000 188 33693.95 38.52 17099.27 88888.00 2015-07-07 03:25:47.000 188 33693.92 38.48 17099.27 88888.00 2015-07-07 03:25:48.000 188 33693.88 38.49 17099.30 88888.00 2015-07-07 03:25:49.000 188 33693.90 38.53 17099.32 88888.00 2015-07-07 03:25:50.000 188 33693.94 38.55 17099.32 37784.38 2015-07-07 03:25:51.000 188 33693.93 38.54 17099.27 88888.00 2015-07-07 03:25:52.000 188 33693.88 38.54 17099.29 88888.00 2015-07-07 03:25:53.000 188 33693.89 38.54 17099.29 88888.00 2015-07-07 03:25:54.000 188 33693.91 38.52 17099.26 88888.00 2015-07-07 03:25:55.000 188 33693.92 38.54 17099.25 37784.45 2015-07-07 03:25:56.000 188 33693.91 38.51 17099.25 88888.00 2015-07-07 03:25:57.000 188 33693.89 38.50 17099.28 88888.00 2015-07-07 03:25:58.000 188 33693.93 38.51 17099.27 88888.00 2015-07-07 03:25:59.000 188 33693.97 38.55 17099.29 88888.00 2015-07-07 03:26:00.000 188 33694.01 38.55 17099.30 37784.43 2015-07-07 03:26:01.000 188 33694.02 38.55 17099.27 88888.00 2015-07-07 03:26:02.000 188 33694.03 38.54 17099.23 88888.00 2015-07-07 03:26:03.000 188 33694.01 38.54 17099.23 88888.00 2015-07-07 03:26:04.000 188 33694.00 38.53 17099.26 88888.00 2015-07-07 03:26:05.000 188 33694.00 38.50 17099.26 37784.45 2015-07-07 03:26:06.000 188 33694.01 38.50 17099.24 88888.00 2015-07-07 03:26:07.000 188 33694.04 38.53 17099.25 88888.00 2015-07-07 03:26:08.000 188 33693.99 38.54 17099.21 88888.00 2015-07-07 03:26:09.000 188 33693.95 38.54 17099.25 88888.00 2015-07-07 03:26:10.000 188 33693.99 38.51 17099.25 37784.45 2015-07-07 03:26:11.000 188 33693.98 38.48 17099.23 88888.00 2015-07-07 03:26:12.000 188 33693.96 38.46 17099.23 88888.00 2015-07-07 03:26:13.000 188 33693.95 38.54 17099.23 88888.00 2015-07-07 03:26:14.000 188 33693.95 38.56 17099.22 88888.00 2015-07-07 03:26:15.000 188 33694.00 38.55 17099.22 37784.48 2015-07-07 03:26:16.000 188 33694.02 38.56 17099.25 88888.00 2015-07-07 03:26:17.000 188 33694.00 38.51 17099.22 88888.00 2015-07-07 03:26:18.000 188 33693.98 38.49 17099.22 88888.00 2015-07-07 03:26:19.000 188 33693.95 38.53 17099.25 88888.00 2015-07-07 03:26:20.000 188 33693.97 38.52 17099.26 37784.42 2015-07-07 03:26:21.000 188 33694.01 38.52 17099.25 88888.00 2015-07-07 03:26:22.000 188 33694.02 38.55 17099.21 88888.00 2015-07-07 03:26:23.000 188 33694.00 38.55 17099.19 88888.00 2015-07-07 03:26:24.000 188 33693.98 38.52 17099.19 88888.00 2015-07-07 03:26:25.000 188 33693.97 38.49 17099.21 37784.44 2015-07-07 03:26:26.000 188 33693.95 38.54 17099.20 88888.00 2015-07-07 03:26:27.000 188 33693.93 38.54 17099.20 88888.00 2015-07-07 03:26:28.000 188 33693.93 38.54 17099.21 88888.00 2015-07-07 03:26:29.000 188 33693.97 38.55 17099.16 88888.00 2015-07-07 03:26:30.000 188 33693.98 38.52 17099.14 37784.50 2015-07-07 03:26:31.000 188 33693.98 38.51 17099.18 88888.00 2015-07-07 03:26:32.000 188 33693.97 38.50 17099.18 88888.00 2015-07-07 03:26:33.000 188 33693.89 38.50 17099.19 88888.00 2015-07-07 03:26:34.000 188 33693.94 38.51 17099.23 88888.00 2015-07-07 03:26:35.000 188 33693.95 38.53 17099.22 37784.42 2015-07-07 03:26:36.000 188 33693.93 38.49 17099.18 88888.00 2015-07-07 03:26:37.000 188 33693.92 38.48 17099.18 88888.00 2015-07-07 03:26:38.000 188 33693.94 38.51 17099.19 88888.00 2015-07-07 03:26:39.000 188 33693.92 38.47 17099.23 88888.00 2015-07-07 03:26:40.000 188 33693.90 38.46 17099.23 37784.42 2015-07-07 03:26:41.000 188 33693.86 38.50 17099.20 88888.00 2015-07-07 03:26:42.000 188 33693.85 38.53 17099.25 88888.00 2015-07-07 03:26:43.000 188 33693.84 38.53 17099.22 88888.00 2015-07-07 03:26:44.000 188 33693.86 38.54 17099.22 88888.00 2015-07-07 03:26:45.000 188 33693.85 38.51 17099.20 37784.37 2015-07-07 03:26:46.000 188 33693.87 38.47 17099.22 88888.00 2015-07-07 03:26:47.000 188 33693.87 38.52 17099.22 88888.00 2015-07-07 03:26:48.000 188 33693.86 38.55 17099.21 88888.00 2015-07-07 03:26:49.000 188 33693.83 38.51 17099.18 88888.00 2015-07-07 03:26:50.000 188 33693.84 38.49 17099.19 37784.40 2015-07-07 03:26:51.000 188 33693.83 38.49 17099.17 88888.00 2015-07-07 03:26:52.000 188 33693.85 38.50 17099.19 88888.00 2015-07-07 03:26:53.000 188 33693.83 38.49 17099.21 88888.00 2015-07-07 03:26:54.000 188 33693.78 38.50 17099.21 88888.00 2015-07-07 03:26:55.000 188 33693.78 38.49 17099.21 37784.32 2015-07-07 03:26:56.000 188 33693.84 38.52 17099.18 88888.00 2015-07-07 03:26:57.000 188 33693.85 38.56 17099.23 88888.00 2015-07-07 03:26:58.000 188 33693.81 38.57 17099.22 88888.00 2015-07-07 03:26:59.000 188 33693.81 38.51 17099.24 88888.00 2015-07-07 03:27:00.000 188 33693.83 38.47 17099.24 37784.31 2015-07-07 03:27:01.000 188 33693.84 38.46 17099.22 88888.00 2015-07-07 03:27:02.000 188 33693.84 38.48 17099.17 88888.00 2015-07-07 03:27:03.000 188 33693.83 38.49 17099.19 88888.00 2015-07-07 03:27:04.000 188 33693.86 38.50 17099.15 88888.00 2015-07-07 03:27:05.000 188 33693.81 38.48 17099.22 37784.35 2015-07-07 03:27:06.000 188 33693.80 38.46 17099.22 88888.00 2015-07-07 03:27:07.000 188 33693.82 38.46 17099.24 88888.00 2015-07-07 03:27:08.000 188 33693.81 38.52 17099.29 88888.00 2015-07-07 03:27:09.000 188 33693.80 38.51 17099.27 88888.00 2015-07-07 03:27:10.000 188 33693.82 38.53 17099.20 37784.36 2015-07-07 03:27:11.000 188 33693.80 38.55 17099.21 88888.00 2015-07-07 03:27:12.000 188 33693.78 38.51 17099.22 88888.00 2015-07-07 03:27:13.000 188 33693.77 38.48 17099.21 88888.00 2015-07-07 03:27:14.000 188 33693.79 38.51 17099.20 88888.00 2015-07-07 03:27:15.000 188 33693.78 38.52 17099.26 37784.31 2015-07-07 03:27:16.000 188 33693.79 38.48 17099.29 88888.00 2015-07-07 03:27:17.000 188 33693.77 38.44 17099.25 88888.00 2015-07-07 03:27:18.000 188 33693.75 38.40 17099.26 88888.00 2015-07-07 03:27:19.000 188 33693.79 38.41 17099.27 88888.00 2015-07-07 03:27:20.000 188 33693.85 38.47 17099.28 37784.30 2015-07-07 03:27:21.000 188 33693.88 38.48 17099.28 88888.00 2015-07-07 03:27:22.000 188 33693.85 38.50 17099.27 88888.00 2015-07-07 03:27:23.000 188 33693.86 38.45 17099.21 88888.00 2015-07-07 03:27:24.000 188 33693.86 38.42 17099.22 88888.00 2015-07-07 03:27:25.000 188 33693.83 38.42 17099.20 37784.21 2015-07-07 03:27:26.000 188 33693.79 38.42 17099.22 88888.00 2015-07-07 03:27:27.000 188 33693.80 38.46 17099.23 88888.00 2015-07-07 03:27:28.000 188 33693.87 38.42 17099.20 88888.00 2015-07-07 03:27:29.000 188 33693.83 38.41 17099.23 88888.00 2015-07-07 03:27:30.000 188 33693.80 38.40 17099.24 37784.26 2015-07-07 03:27:31.000 188 33693.78 38.38 17099.23 88888.00 2015-07-07 03:27:32.000 188 33693.80 38.44 17099.20 88888.00 2015-07-07 03:27:33.000 188 33693.81 38.42 17099.21 88888.00 2015-07-07 03:27:34.000 188 33693.83 38.43 17099.23 88888.00 2015-07-07 03:27:35.000 188 33693.82 38.40 17099.21 37784.32 2015-07-07 03:27:36.000 188 33693.80 38.37 17099.21 88888.00 2015-07-07 03:27:37.000 188 33693.75 38.36 17099.22 88888.00 2015-07-07 03:27:38.000 188 33693.74 38.41 17099.25 88888.00 2015-07-07 03:27:39.000 188 33693.75 38.41 17099.26 88888.00 2015-07-07 03:27:40.000 188 33693.72 38.41 17099.23 37784.24 2015-07-07 03:27:41.000 188 33693.74 38.38 17099.27 88888.00 2015-07-07 03:27:42.000 188 33693.74 38.38 17099.27 88888.00 2015-07-07 03:27:43.000 188 33693.76 38.37 17099.25 88888.00 2015-07-07 03:27:44.000 188 33693.79 38.37 17099.22 88888.00 2015-07-07 03:27:45.000 188 33693.83 38.38 17099.23 37784.20 2015-07-07 03:27:46.000 188 33693.78 38.41 17099.23 88888.00 2015-07-07 03:27:47.000 188 33693.74 38.38 17099.20 88888.00 2015-07-07 03:27:48.000 188 33693.72 38.36 17099.19 88888.00 2015-07-07 03:27:49.000 188 33693.76 38.38 17099.21 88888.00 2015-07-07 03:27:50.000 188 33693.74 38.39 17099.20 37784.17 2015-07-07 03:27:51.000 188 33693.73 38.40 17099.18 88888.00 2015-07-07 03:27:52.000 188 33693.76 38.36 17099.15 88888.00 2015-07-07 03:27:53.000 188 33693.74 38.38 17099.17 88888.00 2015-07-07 03:27:54.000 188 33693.72 38.41 17099.18 88888.00 2015-07-07 03:27:55.000 188 33693.74 38.41 17099.20 37784.24 2015-07-07 03:27:56.000 188 33693.73 38.41 17099.24 88888.00 2015-07-07 03:27:57.000 188 33693.76 38.39 17099.24 88888.00 2015-07-07 03:27:58.000 188 33693.76 38.35 17099.23 88888.00 2015-07-07 03:27:59.000 188 33693.76 38.28 17099.24 88888.00 2015-07-07 03:28:00.000 188 33693.71 38.33 17099.24 37784.19 2015-07-07 03:28:01.000 188 33693.70 38.39 17099.25 88888.00 2015-07-07 03:28:02.000 188 33693.72 38.39 17099.27 88888.00 2015-07-07 03:28:03.000 188 33693.69 38.35 17099.26 88888.00 2015-07-07 03:28:04.000 188 33693.71 38.32 17099.27 88888.00 2015-07-07 03:28:05.000 188 33693.72 38.31 17099.27 37784.17 2015-07-07 03:28:06.000 188 33693.70 38.35 17099.29 88888.00 2015-07-07 03:28:07.000 188 33693.73 38.37 17099.29 88888.00 2015-07-07 03:28:08.000 188 33693.77 38.34 17099.26 88888.00 2015-07-07 03:28:09.000 188 33693.80 38.30 17099.25 88888.00 2015-07-07 03:28:10.000 188 33693.81 38.32 17099.22 37784.21 2015-07-07 03:28:11.000 188 33693.75 38.28 17099.24 88888.00 2015-07-07 03:28:12.000 188 33693.73 38.31 17099.24 88888.00 2015-07-07 03:28:13.000 188 33693.72 38.33 17099.22 88888.00 2015-07-07 03:28:14.000 188 33693.73 38.33 17099.19 88888.00 2015-07-07 03:28:15.000 188 33693.72 38.36 17099.21 37784.20 2015-07-07 03:28:16.000 188 33693.71 38.37 17099.21 88888.00 2015-07-07 03:28:17.000 188 33693.67 38.32 17099.23 88888.00 2015-07-07 03:28:18.000 188 33693.67 38.36 17099.21 88888.00 2015-07-07 03:28:19.000 188 33693.69 38.52 17099.20 88888.00 2015-07-07 03:28:20.000 188 33693.67 38.58 17099.17 37784.19 2015-07-07 03:28:21.000 188 33693.65 38.56 17099.18 88888.00 2015-07-07 03:28:22.000 188 33693.63 38.57 17099.21 88888.00 2015-07-07 03:28:23.000 188 33693.63 38.52 17099.23 88888.00 2015-07-07 03:28:24.000 188 33693.65 38.49 17099.22 88888.00 2015-07-07 03:28:25.000 188 33693.67 38.52 17099.21 37784.11 2015-07-07 03:28:26.000 188 33693.67 38.50 17099.24 88888.00 2015-07-07 03:28:27.000 188 33693.68 38.51 17099.25 88888.00 2015-07-07 03:28:28.000 188 33693.70 38.51 17099.21 88888.00 2015-07-07 03:28:29.000 188 33693.66 38.50 17099.23 88888.00 2015-07-07 03:28:30.000 188 33693.65 38.51 17099.25 37784.16 2015-07-07 03:28:31.000 188 33693.63 38.45 17099.25 88888.00 2015-07-07 03:28:32.000 188 33693.64 38.44 17099.21 88888.00 2015-07-07 03:28:33.000 188 33693.62 38.43 17099.19 88888.00 2015-07-07 03:28:34.000 188 33693.65 38.43 17099.19 88888.00 2015-07-07 03:28:35.000 188 33693.68 38.46 17099.21 37784.22 2015-07-07 03:28:36.000 188 33693.67 38.42 17099.22 88888.00 2015-07-07 03:28:37.000 188 33693.65 38.30 17099.21 88888.00 2015-07-07 03:28:38.000 188 33693.66 38.27 17099.18 88888.00 2015-07-07 03:28:39.000 188 33693.66 38.30 17099.21 88888.00 2015-07-07 03:28:40.000 188 33693.68 38.32 17099.18 37784.23 2015-07-07 03:28:41.000 188 33693.68 38.32 17099.20 88888.00 2015-07-07 03:28:42.000 188 33693.69 38.35 17099.21 88888.00 2015-07-07 03:28:43.000 188 33693.67 38.34 17099.26 88888.00 2015-07-07 03:28:44.000 188 33693.66 38.31 17099.26 88888.00 2015-07-07 03:28:45.000 188 33693.64 38.34 17099.25 37784.24 2015-07-07 03:28:46.000 188 33693.61 38.37 17099.24 88888.00 2015-07-07 03:28:47.000 188 33693.59 38.34 17099.26 88888.00 2015-07-07 03:28:48.000 188 33693.57 38.31 17099.26 88888.00 2015-07-07 03:28:49.000 188 33693.65 38.34 17099.25 88888.00 2015-07-07 03:28:50.000 188 33693.62 38.31 17099.21 37784.10 2015-07-07 03:28:51.000 188 33693.61 38.29 17099.23 88888.00 2015-07-07 03:28:52.000 188 33693.59 38.30 17099.24 88888.00 2015-07-07 03:28:53.000 188 33693.61 38.27 17099.24 88888.00 2015-07-07 03:28:54.000 188 33693.62 38.31 17099.24 88888.00 2015-07-07 03:28:55.000 188 33693.60 38.31 17099.22 37784.18 2015-07-07 03:28:56.000 188 33693.59 38.39 17099.23 88888.00 2015-07-07 03:28:57.000 188 33693.56 38.37 17099.24 88888.00 2015-07-07 03:28:58.000 188 33693.55 38.38 17099.23 88888.00 2015-07-07 03:28:59.000 188 33693.55 38.35 17099.23 88888.00 2015-07-07 03:29:00.000 188 33693.57 38.36 17099.25 37784.09 2015-07-07 03:29:01.000 188 33693.56 38.38 17099.30 88888.00 2015-07-07 03:29:02.000 188 33693.53 38.40 17099.31 88888.00 2015-07-07 03:29:03.000 188 33693.53 38.41 17099.21 88888.00 2015-07-07 03:29:04.000 188 33693.54 38.38 17099.21 88888.00 2015-07-07 03:29:05.000 188 33693.56 38.39 17099.23 37784.04 2015-07-07 03:29:06.000 188 33693.57 38.37 17099.21 88888.00 2015-07-07 03:29:07.000 188 33693.57 38.35 17099.21 88888.00 2015-07-07 03:29:08.000 188 33693.58 38.39 17099.22 88888.00 2015-07-07 03:29:09.000 188 33693.56 38.37 17099.23 88888.00 2015-07-07 03:29:10.000 188 33693.57 38.38 17099.23 37784.08 2015-07-07 03:29:11.000 188 33693.56 38.40 17099.22 88888.00 2015-07-07 03:29:12.000 188 33693.60 38.39 17099.23 88888.00 2015-07-07 03:29:13.000 188 33693.62 38.36 17099.24 88888.00 2015-07-07 03:29:14.000 188 33693.63 38.37 17099.24 88888.00 2015-07-07 03:29:15.000 188 33693.61 38.39 17099.19 37784.06 2015-07-07 03:29:16.000 188 33693.59 38.39 17099.17 88888.00 2015-07-07 03:29:17.000 188 33693.61 38.44 17099.19 88888.00 2015-07-07 03:29:18.000 188 33693.62 38.45 17099.22 88888.00 2015-07-07 03:29:19.000 188 33693.59 38.38 17099.22 88888.00 2015-07-07 03:29:20.000 188 33693.59 38.40 17099.22 37784.19 2015-07-07 03:29:21.000 188 33693.58 38.42 17099.22 88888.00 2015-07-07 03:29:22.000 188 33693.62 38.40 17099.18 88888.00 2015-07-07 03:29:23.000 188 33693.62 38.39 17099.21 88888.00 2015-07-07 03:29:24.000 188 33693.63 38.43 17099.24 88888.00 2015-07-07 03:29:25.000 188 33693.65 38.41 17099.21 37784.11 2015-07-07 03:29:26.000 188 33693.68 38.42 17099.20 88888.00 2015-07-07 03:29:27.000 188 33693.68 38.43 17099.18 88888.00 2015-07-07 03:29:28.000 188 33693.67 38.44 17099.19 88888.00 2015-07-07 03:29:29.000 188 33693.61 38.36 17099.22 88888.00 2015-07-07 03:29:30.000 188 33693.66 38.39 17099.20 37784.10 2015-07-07 03:29:31.000 188 33693.64 38.35 17099.20 88888.00 2015-07-07 03:29:32.000 188 33693.63 38.38 17099.22 88888.00 2015-07-07 03:29:33.000 188 33693.61 38.43 17099.19 88888.00 2015-07-07 03:29:34.000 188 33693.59 38.40 17099.17 88888.00 2015-07-07 03:29:35.000 188 33693.56 38.40 17099.18 37784.08 2015-07-07 03:29:36.000 188 33693.57 38.43 17099.20 88888.00 2015-07-07 03:29:37.000 188 33693.58 38.41 17099.19 88888.00 2015-07-07 03:29:38.000 188 33693.57 38.39 17099.23 88888.00 2015-07-07 03:29:39.000 188 33693.58 38.37 17099.18 88888.00 2015-07-07 03:29:40.000 188 33693.55 38.35 17099.17 37784.06 2015-07-07 03:29:41.000 188 33693.55 38.35 17099.15 88888.00 2015-07-07 03:29:42.000 188 33693.55 38.34 17099.16 88888.00 2015-07-07 03:29:43.000 188 33693.59 38.36 17099.12 88888.00 2015-07-07 03:29:44.000 188 33693.58 38.41 17099.16 88888.00 2015-07-07 03:29:45.000 188 33693.55 38.37 17099.12 37784.09 2015-07-07 03:29:46.000 188 33693.55 38.38 17099.14 88888.00 2015-07-07 03:29:47.000 188 33693.56 38.36 17099.20 88888.00 2015-07-07 03:29:48.000 188 33693.57 38.36 17099.17 88888.00 2015-07-07 03:29:49.000 188 33693.58 38.39 17099.19 88888.00 2015-07-07 03:29:50.000 188 33693.59 38.40 17099.19 37784.11 2015-07-07 03:29:51.000 188 33693.53 38.35 17099.16 88888.00 2015-07-07 03:29:52.000 188 33693.52 38.33 17099.14 88888.00 2015-07-07 03:29:53.000 188 33693.48 38.37 17099.16 88888.00 2015-07-07 03:29:54.000 188 33693.51 38.39 17099.18 88888.00 2015-07-07 03:29:55.000 188 33693.55 38.40 17099.22 37784.10 2015-07-07 03:29:56.000 188 33693.53 38.41 17099.23 88888.00 2015-07-07 03:29:57.000 188 33693.52 38.44 17099.23 88888.00 2015-07-07 03:29:58.000 188 33693.50 38.42 17099.24 88888.00 2015-07-07 03:29:59.000 188 33693.55 38.42 17099.26 88888.00 2015-07-07 03:30:00.000 188 33693.56 38.44 17099.27 37784.12 2015-07-07 03:30:01.000 188 33693.55 38.42 17099.28 88888.00 2015-07-07 03:30:02.000 188 33693.58 38.41 17099.27 88888.00 2015-07-07 03:30:03.000 188 33693.60 38.43 17099.24 88888.00 2015-07-07 03:30:04.000 188 33693.58 38.45 17099.22 88888.00 2015-07-07 03:30:05.000 188 33693.60 38.45 17099.26 37784.11 2015-07-07 03:30:06.000 188 33693.57 38.43 17099.25 88888.00 2015-07-07 03:30:07.000 188 33693.52 38.43 17099.29 88888.00 2015-07-07 03:30:08.000 188 33693.51 38.39 17099.28 88888.00 2015-07-07 03:30:09.000 188 33693.50 38.38 17099.26 88888.00 2015-07-07 03:30:10.000 188 33693.50 38.38 17099.27 37784.08 2015-07-07 03:30:11.000 188 33693.52 38.40 17099.24 88888.00 2015-07-07 03:30:12.000 188 33693.56 38.39 17099.26 88888.00 2015-07-07 03:30:13.000 188 33693.52 38.34 17099.24 88888.00 2015-07-07 03:30:14.000 188 33693.52 38.36 17099.20 88888.00 2015-07-07 03:30:15.000 188 33693.49 38.40 17099.20 37784.13 2015-07-07 03:30:16.000 188 33693.49 38.42 17099.24 88888.00 2015-07-07 03:30:17.000 188 33693.46 38.36 17099.24 88888.00 2015-07-07 03:30:18.000 188 33693.46 38.39 17099.24 88888.00 2015-07-07 03:30:19.000 188 33693.54 38.40 17099.27 88888.00 2015-07-07 03:30:20.000 188 33693.56 38.45 17099.26 37784.10 2015-07-07 03:30:21.000 188 33693.50 38.47 17099.28 88888.00 2015-07-07 03:30:22.000 188 33693.48 38.51 17099.28 88888.00 2015-07-07 03:30:23.000 188 33693.54 38.48 17099.22 88888.00 2015-07-07 03:30:24.000 188 33693.55 38.49 17099.22 88888.00 2015-07-07 03:30:25.000 188 33693.57 38.52 17099.23 37784.13 2015-07-07 03:30:26.000 188 33693.55 38.51 17099.23 88888.00 2015-07-07 03:30:27.000 188 33693.54 38.49 17099.25 88888.00 2015-07-07 03:30:28.000 188 33693.53 38.49 17099.28 88888.00 2015-07-07 03:30:29.000 188 33693.51 38.47 17099.28 88888.00 2015-07-07 03:30:30.000 188 33693.54 38.50 17099.26 37784.13 2015-07-07 03:30:31.000 188 33693.57 38.48 17099.23 88888.00 2015-07-07 03:30:32.000 188 33693.58 38.46 17099.25 88888.00 2015-07-07 03:30:33.000 188 33693.58 38.47 17099.23 88888.00 2015-07-07 03:30:34.000 188 33693.60 38.53 17099.26 88888.00 2015-07-07 03:30:35.000 188 33693.63 38.55 17099.23 37784.15 2015-07-07 03:30:36.000 188 33693.63 38.54 17099.21 88888.00 2015-07-07 03:30:37.000 188 33693.66 38.57 17099.23 88888.00 2015-07-07 03:30:38.000 188 33693.63 38.55 17099.24 88888.00 2015-07-07 03:30:39.000 188 33693.62 38.52 17099.27 88888.00 2015-07-07 03:30:40.000 188 33693.64 38.50 17099.28 37784.12 2015-07-07 03:30:41.000 188 33693.62 38.53 17099.23 88888.00 2015-07-07 03:30:42.000 188 33693.61 38.53 17099.22 88888.00 2015-07-07 03:30:43.000 188 33693.54 38.51 17099.22 88888.00 2015-07-07 03:30:44.000 188 33693.58 38.52 17099.25 88888.00 2015-07-07 03:30:45.000 188 33693.59 38.52 17099.26 37784.14 2015-07-07 03:30:46.000 188 33693.60 38.49 17099.26 88888.00 2015-07-07 03:30:47.000 188 33693.60 38.46 17099.23 88888.00 2015-07-07 03:30:48.000 188 33693.59 38.45 17099.22 88888.00 2015-07-07 03:30:49.000 188 33693.58 38.47 17099.20 88888.00 2015-07-07 03:30:50.000 188 33693.59 38.53 17099.20 37784.08 2015-07-07 03:30:51.000 188 33693.60 38.53 17099.23 88888.00 2015-07-07 03:30:52.000 188 33693.63 38.53 17099.20 88888.00 2015-07-07 03:30:53.000 188 33693.62 38.48 17099.19 88888.00 2015-07-07 03:30:54.000 188 33693.61 38.49 17099.17 88888.00 2015-07-07 03:30:55.000 188 33693.63 38.49 17099.19 37784.15 2015-07-07 03:30:56.000 188 33693.62 38.46 17099.20 88888.00 2015-07-07 03:30:57.000 188 33693.65 38.48 17099.23 88888.00 2015-07-07 03:30:58.000 188 33693.66 38.46 17099.21 88888.00 2015-07-07 03:30:59.000 188 33693.67 38.47 17099.22 88888.00 2015-07-07 03:31:00.000 188 33693.65 38.49 17099.24 37784.17 2015-07-07 03:31:01.000 188 33693.61 38.50 17099.28 88888.00 2015-07-07 03:31:02.000 188 33693.56 38.50 17099.26 88888.00 2015-07-07 03:31:03.000 188 33693.59 38.50 17099.27 88888.00 2015-07-07 03:31:04.000 188 33693.56 38.50 17099.28 88888.00 2015-07-07 03:31:05.000 188 33693.56 38.48 17099.27 37784.18 2015-07-07 03:31:06.000 188 33693.58 38.49 17099.26 88888.00 2015-07-07 03:31:07.000 188 33693.58 38.53 17099.24 88888.00 2015-07-07 03:31:08.000 188 33693.58 38.52 17099.26 88888.00 2015-07-07 03:31:09.000 188 33693.57 38.51 17099.25 88888.00 2015-07-07 03:31:10.000 188 33693.54 38.54 17099.28 37784.07 2015-07-07 03:31:11.000 188 33693.51 38.54 17099.30 88888.00 2015-07-07 03:31:12.000 188 33693.54 38.50 17099.31 88888.00 2015-07-07 03:31:13.000 188 33693.53 38.50 17099.31 88888.00 2015-07-07 03:31:14.000 188 33693.56 38.53 17099.30 88888.00 2015-07-07 03:31:15.000 188 33693.53 38.54 17099.30 37784.12 2015-07-07 03:31:16.000 188 33693.53 38.51 17099.29 88888.00 2015-07-07 03:31:17.000 188 33693.52 38.48 17099.29 88888.00 2015-07-07 03:31:18.000 188 33693.57 38.51 17099.31 88888.00 2015-07-07 03:31:19.000 188 33693.57 38.51 17099.27 88888.00 2015-07-07 03:31:20.000 188 33693.55 38.52 17099.27 37784.07 2015-07-07 03:31:21.000 188 33693.51 38.48 17099.25 88888.00 2015-07-07 03:31:22.000 188 33693.54 38.43 17099.22 88888.00 2015-07-07 03:31:23.000 188 33693.52 38.42 17099.24 88888.00 2015-07-07 03:31:24.000 188 33693.57 38.49 17099.27 88888.00 2015-07-07 03:31:25.000 188 33693.59 38.51 17099.25 37784.07 2015-07-07 03:31:26.000 188 33693.60 38.57 17099.23 88888.00 2015-07-07 03:31:27.000 188 33693.60 38.56 17099.22 88888.00 2015-07-07 03:31:28.000 188 33693.62 38.54 17099.27 88888.00 2015-07-07 03:31:29.000 188 33693.63 38.50 17099.30 88888.00 2015-07-07 03:31:30.000 188 33693.64 38.49 17099.31 37784.03 2015-07-07 03:31:31.000 188 33693.65 38.49 17099.28 88888.00 2015-07-07 03:31:32.000 188 33693.63 38.52 17099.27 88888.00 2015-07-07 03:31:33.000 188 33693.61 38.50 17099.28 88888.00 2015-07-07 03:31:34.000 188 33693.61 38.47 17099.27 88888.00 2015-07-07 03:31:35.000 188 33693.59 38.54 17099.29 37784.15 2015-07-07 03:31:36.000 188 33693.60 38.59 17099.33 88888.00 2015-07-07 03:31:37.000 188 33693.57 38.58 17099.30 88888.00 2015-07-07 03:31:38.000 188 33693.57 38.53 17099.28 88888.00 2015-07-07 03:31:39.000 188 33693.58 38.49 17099.28 88888.00 2015-07-07 03:31:40.000 188 33693.60 38.50 17099.29 37784.21 2015-07-07 03:31:41.000 188 33693.57 38.51 17099.27 88888.00 2015-07-07 03:31:42.000 188 33693.58 38.48 17099.24 88888.00 2015-07-07 03:31:43.000 188 33693.56 38.46 17099.25 88888.00 2015-07-07 03:31:44.000 188 33693.59 38.48 17099.27 88888.00 2015-07-07 03:31:45.000 188 33693.57 38.51 17099.26 37784.21 2015-07-07 03:31:46.000 188 33693.61 38.53 17099.21 88888.00 2015-07-07 03:31:47.000 188 33693.62 38.53 17099.24 88888.00 2015-07-07 03:31:48.000 188 33693.60 38.48 17099.25 88888.00 2015-07-07 03:31:49.000 188 33693.58 38.43 17099.28 88888.00 2015-07-07 03:31:50.000 188 33693.54 38.44 17099.29 37784.15 2015-07-07 03:31:51.000 188 33693.50 38.45 17099.28 88888.00 2015-07-07 03:31:52.000 188 33693.51 38.46 17099.25 88888.00 2015-07-07 03:31:53.000 188 33693.55 38.43 17099.26 88888.00 2015-07-07 03:31:54.000 188 33693.53 38.43 17099.27 88888.00 2015-07-07 03:31:55.000 188 33693.53 38.44 17099.28 37784.15 2015-07-07 03:31:56.000 188 33693.53 38.40 17099.29 88888.00 2015-07-07 03:31:57.000 188 33693.57 38.37 17099.29 88888.00 2015-07-07 03:31:58.000 188 33693.54 38.33 17099.31 88888.00 2015-07-07 03:31:59.000 188 33693.57 38.37 17099.32 88888.00 2015-07-07 03:32:00.000 188 33693.54 38.39 17099.33 37784.09 2015-07-07 03:32:01.000 188 33693.58 38.35 17099.33 88888.00 2015-07-07 03:32:02.000 188 33693.56 38.31 17099.32 88888.00 2015-07-07 03:32:03.000 188 33693.56 38.32 17099.29 88888.00 2015-07-07 03:32:04.000 188 33693.55 38.26 17099.24 88888.00 2015-07-07 03:32:05.000 188 33693.59 38.25 17099.26 37784.09 2015-07-07 03:32:06.000 188 33693.59 38.31 17099.26 88888.00 2015-07-07 03:32:07.000 188 33693.59 38.29 17099.26 88888.00 2015-07-07 03:32:08.000 188 33693.59 38.32 17099.26 88888.00 2015-07-07 03:32:09.000 188 33693.56 38.34 17099.25 88888.00 2015-07-07 03:32:10.000 188 33693.57 38.39 17099.24 37784.09 2015-07-07 03:32:11.000 188 33693.58 38.41 17099.29 88888.00 2015-07-07 03:32:12.000 188 33693.58 38.40 17099.32 88888.00 2015-07-07 03:32:13.000 188 33693.57 38.37 17099.30 88888.00 2015-07-07 03:32:14.000 188 33693.62 38.36 17099.32 88888.00 2015-07-07 03:32:15.000 188 33693.66 38.37 17099.33 37784.22 2015-07-07 03:32:16.000 188 33693.63 38.41 17099.28 88888.00 2015-07-07 03:32:17.000 188 33693.64 38.41 17099.28 88888.00 2015-07-07 03:32:18.000 188 33693.66 38.41 17099.25 88888.00 2015-07-07 03:32:19.000 188 33693.63 38.40 17099.25 88888.00 2015-07-07 03:32:20.000 188 33693.68 38.44 17099.26 37784.17 2015-07-07 03:32:21.000 188 33693.68 38.46 17099.25 88888.00 2015-07-07 03:32:22.000 188 33693.68 38.43 17099.26 88888.00 2015-07-07 03:32:23.000 188 33693.66 38.39 17099.28 88888.00 2015-07-07 03:32:24.000 188 33693.72 38.43 17099.29 88888.00 2015-07-07 03:32:25.000 188 33693.67 38.43 17099.28 37784.16 2015-07-07 03:32:26.000 188 33693.68 38.39 17099.28 88888.00 2015-07-07 03:32:27.000 188 33693.70 38.37 17099.30 88888.00 2015-07-07 03:32:28.000 188 33693.65 38.35 17099.28 88888.00 2015-07-07 03:32:29.000 188 33693.65 38.35 17099.30 88888.00 2015-07-07 03:32:30.000 188 33693.64 38.34 17099.29 37784.12 2015-07-07 03:32:31.000 188 33693.64 38.37 17099.32 88888.00 2015-07-07 03:32:32.000 188 33693.62 38.40 17099.27 88888.00 2015-07-07 03:32:33.000 188 33693.62 38.36 17099.26 88888.00 2015-07-07 03:32:34.000 188 33693.60 38.36 17099.28 88888.00 2015-07-07 03:32:35.000 188 33693.58 38.38 17099.31 37784.13 2015-07-07 03:32:36.000 188 33693.58 38.36 17099.29 88888.00 2015-07-07 03:32:37.000 188 33693.58 38.33 17099.29 88888.00 2015-07-07 03:32:38.000 188 33693.57 38.34 17099.29 88888.00 2015-07-07 03:32:39.000 188 33693.60 38.41 17099.24 88888.00 2015-07-07 03:32:40.000 188 33693.64 38.41 17099.28 37784.12 2015-07-07 03:32:41.000 188 33693.68 38.41 17099.27 88888.00 2015-07-07 03:32:42.000 188 33693.62 38.38 17099.25 88888.00 2015-07-07 03:32:43.000 188 33693.58 38.34 17099.26 88888.00 2015-07-07 03:32:44.000 188 33693.62 38.35 17099.28 88888.00 2015-07-07 03:32:45.000 188 33693.61 38.34 17099.26 37784.21 2015-07-07 03:32:46.000 188 33693.59 38.35 17099.27 88888.00 2015-07-07 03:32:47.000 188 33693.63 38.35 17099.26 88888.00 2015-07-07 03:32:48.000 188 33693.64 38.42 17099.26 88888.00 2015-07-07 03:32:49.000 188 33693.66 38.39 17099.27 88888.00 2015-07-07 03:32:50.000 188 33693.64 38.35 17099.30 37784.16 2015-07-07 03:32:51.000 188 33693.66 38.32 17099.36 88888.00 2015-07-07 03:32:52.000 188 33693.64 38.27 17099.40 88888.00 2015-07-07 03:32:53.000 188 33693.64 38.27 17099.38 88888.00 2015-07-07 03:32:54.000 188 33693.63 38.30 17099.39 88888.00 2015-07-07 03:32:55.000 188 33693.64 38.31 17099.32 37784.18 2015-07-07 03:32:56.000 188 33693.66 38.29 17099.30 88888.00 2015-07-07 03:32:57.000 188 33693.62 38.29 17099.26 88888.00 2015-07-07 03:32:58.000 188 33693.63 38.27 17099.29 88888.00 2015-07-07 03:32:59.000 188 33693.65 38.29 17099.27 88888.00 2015-07-07 03:33:00.000 188 33693.66 38.30 17099.28 37784.21 2015-07-07 03:33:01.000 188 33693.64 38.29 17099.26 88888.00 2015-07-07 03:33:02.000 188 33693.64 38.29 17099.30 88888.00 2015-07-07 03:33:03.000 188 33693.65 38.30 17099.33 88888.00 2015-07-07 03:33:04.000 188 33693.65 38.27 17099.29 88888.00 2015-07-07 03:33:05.000 188 33693.63 38.29 17099.27 37784.18 2015-07-07 03:33:06.000 188 33693.62 38.28 17099.33 88888.00 2015-07-07 03:33:07.000 188 33693.65 38.30 17099.35 88888.00 2015-07-07 03:33:08.000 188 33693.64 38.30 17099.32 88888.00 2015-07-07 03:33:09.000 188 33693.62 38.29 17099.34 88888.00 2015-07-07 03:33:10.000 188 33693.60 38.28 17099.32 37784.15 2015-07-07 03:33:11.000 188 33693.54 38.23 17099.27 88888.00 2015-07-07 03:33:12.000 188 33693.53 38.21 17099.30 88888.00 2015-07-07 03:33:13.000 188 33693.57 38.22 17099.31 88888.00 2015-07-07 03:33:14.000 188 33693.57 38.26 17099.30 88888.00 2015-07-07 03:33:15.000 188 33693.59 38.21 17099.33 37784.15 2015-07-07 03:33:16.000 188 33693.59 38.18 17099.34 88888.00 2015-07-07 03:33:17.000 188 33693.58 38.25 17099.32 88888.00 2015-07-07 03:33:18.000 188 33693.54 38.25 17099.33 88888.00 2015-07-07 03:33:19.000 188 33693.52 38.30 17099.32 88888.00 2015-07-07 03:33:20.000 188 33693.54 38.28 17099.30 37784.09 2015-07-07 03:33:21.000 188 33693.59 38.30 17099.31 88888.00 2015-07-07 03:33:22.000 188 33693.60 38.28 17099.29 88888.00 2015-07-07 03:33:23.000 188 33693.55 38.29 17099.30 88888.00 2015-07-07 03:33:24.000 188 33693.56 38.31 17099.29 88888.00 2015-07-07 03:33:25.000 188 33693.58 38.28 17099.28 37784.22 2015-07-07 03:33:26.000 188 33693.57 38.26 17099.32 88888.00 2015-07-07 03:33:27.000 188 33693.57 38.25 17099.33 88888.00 2015-07-07 03:33:28.000 188 33693.56 38.20 17099.33 88888.00 2015-07-07 03:33:29.000 188 33693.59 38.18 17099.37 88888.00 2015-07-07 03:33:30.000 188 33693.58 38.19 17099.36 37784.18 2015-07-07 03:33:31.000 188 33693.59 38.21 17099.35 88888.00 2015-07-07 03:33:32.000 188 33693.55 38.15 17099.38 88888.00 2015-07-07 03:33:33.000 188 33693.55 38.16 17099.35 88888.00 2015-07-07 03:33:34.000 188 33693.54 38.15 17099.40 88888.00 2015-07-07 03:33:35.000 188 33693.57 38.15 17099.38 37784.17 2015-07-07 03:33:36.000 188 33693.56 38.12 17099.35 88888.00 2015-07-07 03:33:37.000 188 33693.54 38.10 17099.34 88888.00 2015-07-07 03:33:38.000 188 33693.54 38.11 17099.36 88888.00 2015-07-07 03:33:39.000 188 33693.57 38.09 17099.34 88888.00 2015-07-07 03:33:40.000 188 33693.61 38.15 17099.33 37784.15 2015-07-07 03:33:41.000 188 33693.58 38.14 17099.33 88888.00 2015-07-07 03:33:42.000 188 33693.59 38.13 17099.37 88888.00 2015-07-07 03:33:43.000 188 33693.61 38.12 17099.35 88888.00 2015-07-07 03:33:44.000 188 33693.63 38.12 17099.34 88888.00 2015-07-07 03:33:45.000 188 33693.66 38.12 17099.35 37784.11 2015-07-07 03:33:46.000 188 33693.65 38.13 17099.39 88888.00 2015-07-07 03:33:47.000 188 33693.60 38.13 17099.38 88888.00 2015-07-07 03:33:48.000 188 33693.55 38.14 17099.39 88888.00 2015-07-07 03:33:49.000 188 33693.57 38.13 17099.36 88888.00 2015-07-07 03:33:50.000 188 33693.59 38.14 17099.32 37784.18 2015-07-07 03:33:51.000 188 33693.60 38.17 17099.32 88888.00 2015-07-07 03:33:52.000 188 33693.56 38.12 17099.32 88888.00 2015-07-07 03:33:53.000 188 33693.55 38.12 17099.29 88888.00 2015-07-07 03:33:54.000 188 33693.58 38.12 17099.29 88888.00 2015-07-07 03:33:55.000 188 33693.59 38.19 17099.28 37784.21 2015-07-07 03:33:56.000 188 33693.59 38.19 17099.27 88888.00 2015-07-07 03:33:57.000 188 33693.60 38.17 17099.32 88888.00 2015-07-07 03:33:58.000 188 33693.59 38.12 17099.30 88888.00 2015-07-07 03:33:59.000 188 33693.62 38.15 17099.27 88888.00 2015-07-07 03:34:00.000 188 33693.63 38.14 17099.26 37784.27 2015-07-07 03:34:01.000 188 33693.61 38.16 17099.31 88888.00 2015-07-07 03:34:02.000 188 33693.63 38.16 17099.31 88888.00 2015-07-07 03:34:03.000 188 33693.61 38.19 17099.29 88888.00 2015-07-07 03:34:04.000 188 33693.63 38.15 17099.29 88888.00 2015-07-07 03:34:05.000 188 33693.62 38.13 17099.28 37784.19 2015-07-07 03:34:06.000 188 33693.61 38.13 17099.25 88888.00 2015-07-07 03:34:07.000 188 33693.60 38.13 17099.23 88888.00 2015-07-07 03:34:08.000 188 33693.60 38.11 17099.25 88888.00 2015-07-07 03:34:09.000 188 33693.58 38.11 17099.29 88888.00 2015-07-07 03:34:10.000 188 33693.59 38.14 17099.26 37784.16 2015-07-07 03:34:11.000 188 33693.63 38.18 17099.29 88888.00 2015-07-07 03:34:12.000 188 33693.61 38.16 17099.32 88888.00 2015-07-07 03:34:13.000 188 33693.57 38.14 17099.31 88888.00 2015-07-07 03:34:14.000 188 33693.55 38.12 17099.31 88888.00 2015-07-07 03:34:15.000 188 33693.59 38.10 17099.29 37784.17 2015-07-07 03:34:16.000 188 33693.62 38.13 17099.34 88888.00 2015-07-07 03:34:17.000 188 33693.57 38.14 17099.33 88888.00 2015-07-07 03:34:18.000 188 33693.55 38.10 17099.32 88888.00 2015-07-07 03:34:19.000 188 33693.53 38.11 17099.32 88888.00 2015-07-07 03:34:20.000 188 33693.56 38.11 17099.34 37784.13 2015-07-07 03:34:21.000 188 33693.53 38.04 17099.35 88888.00 2015-07-07 03:34:22.000 188 33693.52 38.06 17099.37 88888.00 2015-07-07 03:34:23.000 188 33693.57 38.07 17099.37 88888.00 2015-07-07 03:34:24.000 188 33693.57 38.09 17099.36 88888.00 2015-07-07 03:34:25.000 188 33693.55 38.06 17099.39 37784.10 2015-07-07 03:34:26.000 188 33693.55 38.09 17099.42 88888.00 2015-07-07 03:34:27.000 188 33693.55 38.08 17099.42 88888.00 2015-07-07 03:34:28.000 188 33693.55 38.05 17099.43 88888.00 2015-07-07 03:34:29.000 188 33693.56 38.06 17099.39 88888.00 2015-07-07 03:34:30.000 188 33693.53 38.03 17099.37 37784.07 2015-07-07 03:34:31.000 188 33693.50 38.02 17099.37 88888.00 2015-07-07 03:34:32.000 188 33693.52 38.02 17099.34 88888.00 2015-07-07 03:34:33.000 188 33693.55 38.06 17099.32 88888.00 2015-07-07 03:34:34.000 188 33693.54 38.07 17099.33 88888.00 2015-07-07 03:34:35.000 188 33693.52 38.08 17099.29 37784.16 2015-07-07 03:34:36.000 188 33693.52 38.08 17099.25 88888.00 2015-07-07 03:34:37.000 188 33693.54 38.06 17099.26 88888.00 2015-07-07 03:34:38.000 188 33693.56 38.05 17099.33 88888.00 2015-07-07 03:34:39.000 188 33693.58 38.07 17099.33 88888.00 2015-07-07 03:34:40.000 188 33693.61 38.12 17099.33 37784.15 2015-07-07 03:34:41.000 188 33693.62 38.12 17099.35 88888.00 2015-07-07 03:34:42.000 188 33693.61 38.10 17099.33 88888.00 2015-07-07 03:34:43.000 188 33693.65 38.10 17099.33 88888.00 2015-07-07 03:34:44.000 188 33693.63 38.10 17099.36 88888.00 2015-07-07 03:34:45.000 188 33693.62 38.10 17099.36 37784.12 2015-07-07 03:34:46.000 188 33693.65 38.10 17099.33 88888.00 2015-07-07 03:34:47.000 188 33693.66 38.09 17099.38 88888.00 2015-07-07 03:34:48.000 188 33693.68 38.12 17099.38 88888.00 2015-07-07 03:34:49.000 188 33693.66 38.14 17099.36 88888.00 2015-07-07 03:34:50.000 188 33693.63 38.10 17099.34 37784.14 2015-07-07 03:34:51.000 188 33693.64 38.10 17099.35 88888.00 2015-07-07 03:34:52.000 188 33693.62 38.12 17099.29 88888.00 2015-07-07 03:34:53.000 188 33693.63 38.09 17099.27 88888.00 2015-07-07 03:34:54.000 188 33693.64 38.05 17099.29 88888.00 2015-07-07 03:34:55.000 188 33693.64 38.08 17099.28 37784.18 2015-07-07 03:34:56.000 188 33693.65 38.09 17099.23 88888.00 2015-07-07 03:34:57.000 188 33693.64 38.06 17099.24 88888.00 2015-07-07 03:34:58.000 188 33693.70 38.03 17099.23 88888.00 2015-07-07 03:34:59.000 188 33693.68 38.02 17099.27 88888.00 2015-07-07 03:35:00.000 188 33693.66 38.04 17099.31 37784.25 2015-07-07 03:35:01.000 188 33693.65 38.03 17099.30 88888.00 2015-07-07 03:35:02.000 188 33693.63 38.01 17099.28 88888.00 2015-07-07 03:35:03.000 188 33693.66 38.01 17099.29 88888.00 2015-07-07 03:35:04.000 188 33693.65 37.99 17099.30 88888.00 2015-07-07 03:35:05.000 188 33693.66 38.02 17099.34 37784.23 2015-07-07 03:35:06.000 188 33693.70 37.99 17099.35 88888.00 2015-07-07 03:35:07.000 188 33693.73 37.98 17099.37 88888.00 2015-07-07 03:35:08.000 188 33693.69 37.97 17099.37 88888.00 2015-07-07 03:35:09.000 188 33693.70 37.98 17099.36 88888.00 2015-07-07 03:35:10.000 188 33693.66 38.00 17099.39 37784.22 2015-07-07 03:35:11.000 188 33693.65 37.96 17099.43 88888.00 2015-07-07 03:35:12.000 188 33693.69 37.98 17099.39 88888.00 2015-07-07 03:35:13.000 188 33693.68 37.97 17099.36 88888.00 2015-07-07 03:35:14.000 188 33693.67 37.98 17099.38 88888.00 2015-07-07 03:35:15.000 188 33693.65 37.98 17099.37 37784.16 2015-07-07 03:35:16.000 188 33693.66 37.97 17099.38 88888.00 2015-07-07 03:35:17.000 188 33693.65 37.91 17099.38 88888.00 2015-07-07 03:35:18.000 188 33693.62 37.90 17099.39 88888.00 2015-07-07 03:35:19.000 188 33693.60 37.90 17099.36 88888.00 2015-07-07 03:35:20.000 188 33693.61 37.95 17099.35 37784.09 2015-07-07 03:35:21.000 188 33693.61 37.95 17099.32 88888.00 2015-07-07 03:35:22.000 188 33693.61 37.97 17099.31 88888.00 2015-07-07 03:35:23.000 188 33693.58 37.97 17099.31 88888.00 2015-07-07 03:35:24.000 188 33693.54 37.94 17099.33 88888.00 2015-07-07 03:35:25.000 188 33693.56 37.94 17099.35 37784.11 2015-07-07 03:35:26.000 188 33693.57 37.97 17099.38 88888.00 2015-07-07 03:35:27.000 188 33693.57 37.95 17099.38 88888.00 2015-07-07 03:35:28.000 188 33693.59 37.96 17099.40 88888.00 2015-07-07 03:35:29.000 188 33693.59 37.97 17099.36 88888.00 2015-07-07 03:35:30.000 188 33693.60 37.98 17099.35 37784.10 2015-07-07 03:35:31.000 188 33693.61 37.98 17099.34 88888.00 2015-07-07 03:35:32.000 188 33693.58 37.96 17099.33 88888.00 2015-07-07 03:35:33.000 188 33693.57 37.99 17099.33 88888.00 2015-07-07 03:35:34.000 188 33693.59 37.98 17099.32 88888.00 2015-07-07 03:35:35.000 188 33693.60 37.97 17099.32 37784.15 2015-07-07 03:35:36.000 188 33693.62 37.97 17099.29 88888.00 2015-07-07 03:35:37.000 188 33693.64 37.97 17099.30 88888.00 2015-07-07 03:35:38.000 188 33693.63 37.96 17099.29 88888.00 2015-07-07 03:35:39.000 188 33693.62 37.95 17099.32 88888.00 2015-07-07 03:35:40.000 188 33693.58 37.94 17099.28 37784.18 2015-07-07 03:35:41.000 188 33693.54 37.92 17099.28 88888.00 2015-07-07 03:35:42.000 188 33693.58 37.93 17099.31 88888.00 2015-07-07 03:35:43.000 188 33693.61 37.95 17099.30 88888.00 2015-07-07 03:35:44.000 188 33693.63 37.91 17099.30 88888.00 2015-07-07 03:35:45.000 188 33693.62 37.92 17099.29 37784.24 2015-07-07 03:35:46.000 188 33693.63 37.91 17099.31 88888.00 2015-07-07 03:35:47.000 188 33693.62 37.87 17099.32 88888.00 2015-07-07 03:35:48.000 188 33693.65 37.91 17099.37 88888.00 2015-07-07 03:35:49.000 188 33693.63 37.90 17099.38 88888.00 2015-07-07 03:35:50.000 188 33693.63 37.91 17099.41 37784.16 2015-07-07 03:35:51.000 188 33693.60 37.92 17099.40 88888.00 2015-07-07 03:35:52.000 188 33693.62 37.93 17099.37 88888.00 2015-07-07 03:35:53.000 188 33693.60 37.91 17099.33 88888.00 2015-07-07 03:35:54.000 188 33693.60 37.88 17099.35 88888.00 2015-07-07 03:35:55.000 188 33693.62 37.81 17099.38 37784.23 2015-07-07 03:35:56.000 188 33693.55 37.79 17099.40 88888.00 2015-07-07 03:35:57.000 188 33693.55 37.82 17099.40 88888.00 2015-07-07 03:35:58.000 188 33693.59 37.78 17099.39 88888.00 2015-07-07 03:35:59.000 188 33693.59 37.79 17099.37 88888.00 2015-07-07 03:36:00.000 188 33693.57 37.79 17099.36 37784.23 2015-07-07 03:36:01.000 188 33693.58 37.76 17099.38 88888.00 2015-07-07 03:36:02.000 188 33693.60 37.76 17099.39 88888.00 2015-07-07 03:36:03.000 188 33693.62 37.77 17099.36 88888.00 2015-07-07 03:36:04.000 188 33693.68 37.76 17099.32 88888.00 2015-07-07 03:36:05.000 188 33693.64 37.74 17099.32 37784.22 2015-07-07 03:36:06.000 188 33693.61 37.74 17099.34 88888.00 2015-07-07 03:36:07.000 188 33693.59 37.75 17099.35 88888.00 2015-07-07 03:36:08.000 188 33693.57 37.78 17099.37 88888.00 2015-07-07 03:36:09.000 188 33693.59 37.79 17099.37 88888.00 2015-07-07 03:36:10.000 188 33693.58 37.73 17099.37 37784.35 2015-07-07 03:36:11.000 188 33693.57 37.70 17099.41 88888.00 2015-07-07 03:36:12.000 188 33693.58 37.72 17099.39 88888.00 2015-07-07 03:36:13.000 188 33693.57 37.71 17099.34 88888.00 2015-07-07 03:36:14.000 188 33693.57 37.68 17099.36 88888.00 2015-07-07 03:36:15.000 188 33693.51 37.66 17099.36 37784.18 2015-07-07 03:36:16.000 188 33693.49 37.70 17099.35 88888.00 2015-07-07 03:36:17.000 188 33693.49 37.73 17099.36 88888.00 2015-07-07 03:36:18.000 188 33693.49 37.76 17099.37 88888.00 2015-07-07 03:36:19.000 188 33693.49 37.72 17099.36 88888.00 2015-07-07 03:36:20.000 188 33693.51 37.77 17099.39 37784.16 2015-07-07 03:36:21.000 188 33693.51 37.78 17099.40 88888.00 2015-07-07 03:36:22.000 188 33693.50 37.74 17099.41 88888.00 2015-07-07 03:36:23.000 188 33693.49 37.71 17099.37 88888.00 2015-07-07 03:36:24.000 188 33693.48 37.69 17099.39 88888.00 2015-07-07 03:36:25.000 188 33693.49 37.76 17099.40 37784.13 2015-07-07 03:36:26.000 188 33693.46 37.77 17099.41 88888.00 2015-07-07 03:36:27.000 188 33693.48 37.82 17099.40 88888.00 2015-07-07 03:36:28.000 188 33693.49 37.84 17099.36 88888.00 2015-07-07 03:36:29.000 188 33693.48 37.82 17099.34 88888.00 2015-07-07 03:36:30.000 188 33693.49 37.83 17099.36 37784.07 2015-07-07 03:36:31.000 188 33693.48 37.86 17099.35 88888.00 2015-07-07 03:36:32.000 188 33693.48 37.91 17099.37 88888.00 2015-07-07 03:36:33.000 188 33693.52 37.88 17099.33 88888.00 2015-07-07 03:36:34.000 188 33693.49 37.89 17099.35 88888.00 2015-07-07 03:36:35.000 188 33693.48 37.87 17099.32 37784.12 2015-07-07 03:36:36.000 188 33693.49 37.83 17099.33 88888.00 2015-07-07 03:36:37.000 188 33693.49 37.85 17099.38 88888.00 2015-07-07 03:36:38.000 188 33693.49 37.90 17099.40 88888.00 2015-07-07 03:36:39.000 188 33693.52 37.90 17099.40 88888.00 2015-07-07 03:36:40.000 188 33693.54 37.89 17099.36 37784.11 2015-07-07 03:36:41.000 188 33693.56 37.88 17099.34 88888.00 2015-07-07 03:36:42.000 188 33693.58 37.86 17099.36 88888.00 2015-07-07 03:36:43.000 188 33693.61 37.86 17099.36 88888.00 2015-07-07 03:36:44.000 188 33693.66 37.83 17099.39 88888.00 2015-07-07 03:36:45.000 188 33693.65 37.81 17099.36 37784.25 2015-07-07 03:36:46.000 188 33693.68 37.82 17099.36 88888.00 2015-07-07 03:36:47.000 188 33693.66 37.83 17099.37 88888.00 2015-07-07 03:36:48.000 188 33693.65 37.85 17099.38 88888.00 2015-07-07 03:36:49.000 188 33693.69 37.84 17099.35 88888.00 2015-07-07 03:36:50.000 188 33693.67 37.81 17099.30 37784.24 2015-07-07 03:36:51.000 188 33693.66 37.77 17099.29 88888.00 2015-07-07 03:36:52.000 188 33693.67 37.79 17099.33 88888.00 2015-07-07 03:36:53.000 188 33693.67 37.82 17099.37 88888.00 2015-07-07 03:36:54.000 188 33693.65 37.83 17099.35 88888.00 2015-07-07 03:36:55.000 188 33693.62 37.84 17099.35 37784.30 2015-07-07 03:36:56.000 188 33693.68 37.88 17099.34 88888.00 2015-07-07 03:36:57.000 188 33693.71 37.83 17099.33 88888.00 2015-07-07 03:36:58.000 188 33693.68 37.84 17099.32 88888.00 2015-07-07 03:36:59.000 188 33693.66 37.84 17099.29 88888.00 2015-07-07 03:37:00.000 188 33693.67 37.84 17099.32 37784.24 2015-07-07 03:37:01.000 188 33693.62 37.80 17099.30 88888.00 2015-07-07 03:37:02.000 188 33693.62 37.81 17099.29 88888.00 2015-07-07 03:37:03.000 188 33693.59 37.81 17099.30 88888.00 2015-07-07 03:37:04.000 188 33693.56 37.79 17099.28 88888.00 2015-07-07 03:37:05.000 188 33693.53 37.75 17099.29 37784.22 2015-07-07 03:37:06.000 188 33693.52 37.77 17099.30 88888.00 2015-07-07 03:37:07.000 188 33693.50 37.76 17099.29 88888.00 2015-07-07 03:37:08.000 188 33693.48 37.75 17099.31 88888.00 2015-07-07 03:37:09.000 188 33693.45 37.77 17099.31 88888.00 2015-07-07 03:37:10.000 188 33693.44 37.74 17099.28 37784.12 2015-07-07 03:37:11.000 188 33693.43 37.71 17099.24 88888.00 2015-07-07 03:37:12.000 188 33693.44 37.73 17099.25 88888.00 2015-07-07 03:37:13.000 188 33693.44 37.69 17099.30 88888.00 2015-07-07 03:37:14.000 188 33693.47 37.72 17099.31 88888.00 2015-07-07 03:37:15.000 188 33693.45 37.79 17099.33 37784.08 2015-07-07 03:37:16.000 188 33693.44 37.82 17099.33 88888.00 2015-07-07 03:37:17.000 188 33693.43 37.77 17099.30 88888.00 2015-07-07 03:37:18.000 188 33693.45 37.72 17099.34 88888.00 2015-07-07 03:37:19.000 188 33693.44 37.77 17099.30 88888.00 2015-07-07 03:37:20.000 188 33693.46 37.80 17099.28 37784.13 2015-07-07 03:37:21.000 188 33693.45 37.76 17099.34 88888.00 2015-07-07 03:37:22.000 188 33693.39 37.76 17099.36 88888.00 2015-07-07 03:37:23.000 188 33693.38 37.82 17099.34 88888.00 2015-07-07 03:37:24.000 188 33693.41 37.83 17099.33 88888.00 2015-07-07 03:37:25.000 188 33693.43 37.81 17099.35 37784.12 2015-07-07 03:37:26.000 188 33693.44 37.81 17099.38 88888.00 2015-07-07 03:37:27.000 188 33693.48 37.81 17099.37 88888.00 2015-07-07 03:37:28.000 188 33693.52 37.79 17099.39 88888.00 2015-07-07 03:37:29.000 188 33693.51 37.82 17099.43 88888.00 2015-07-07 03:37:30.000 188 33693.48 37.81 17099.42 37784.09 2015-07-07 03:37:31.000 188 33693.48 37.80 17099.40 88888.00 2015-07-07 03:37:32.000 188 33693.54 37.83 17099.40 88888.00 2015-07-07 03:37:33.000 188 33693.57 37.87 17099.39 88888.00 2015-07-07 03:37:34.000 188 33693.64 37.93 17099.38 88888.00 2015-07-07 03:37:35.000 188 33693.61 37.93 17099.42 37784.15 2015-07-07 03:37:36.000 188 33693.63 37.96 17099.43 88888.00 2015-07-07 03:37:37.000 188 33693.64 37.96 17099.37 88888.00 2015-07-07 03:37:38.000 188 33693.64 37.91 17099.36 88888.00 2015-07-07 03:37:39.000 188 33693.67 37.90 17099.35 88888.00 2015-07-07 03:37:40.000 188 33693.66 37.90 17099.37 37784.21 2015-07-07 03:37:41.000 188 33693.68 37.90 17099.38 88888.00 2015-07-07 03:37:42.000 188 33693.66 37.90 17099.38 88888.00 2015-07-07 03:37:43.000 188 33693.65 37.90 17099.38 88888.00 2015-07-07 03:37:44.000 188 33693.64 37.89 17099.38 88888.00 2015-07-07 03:37:45.000 188 33693.64 37.88 17099.36 37784.24 2015-07-07 03:37:46.000 188 33693.65 37.86 17099.34 88888.00 2015-07-07 03:37:47.000 188 33693.67 37.82 17099.36 88888.00 2015-07-07 03:37:48.000 188 33693.64 37.84 17099.33 88888.00 2015-07-07 03:37:49.000 188 33693.63 37.87 17099.32 88888.00 2015-07-07 03:37:50.000 188 33693.64 37.86 17099.34 37784.17 2015-07-07 03:37:51.000 188 33693.63 37.83 17099.39 88888.00 2015-07-07 03:37:52.000 188 33693.63 37.80 17099.40 88888.00 2015-07-07 03:37:53.000 188 33693.59 37.76 17099.37 88888.00 2015-07-07 03:37:54.000 188 33693.61 37.77 17099.40 88888.00 2015-07-07 03:37:55.000 188 33693.61 37.74 17099.38 37784.28 2015-07-07 03:37:56.000 188 33693.59 37.74 17099.35 88888.00 2015-07-07 03:37:57.000 188 33693.60 37.71 17099.34 88888.00 2015-07-07 03:37:58.000 188 33693.54 37.73 17099.36 88888.00 2015-07-07 03:37:59.000 188 33693.53 37.72 17099.41 88888.00 2015-07-07 03:38:00.000 188 33693.52 37.75 17099.40 37784.16 2015-07-07 03:38:01.000 188 33693.54 37.75 17099.42 88888.00 2015-07-07 03:38:02.000 188 33693.49 37.73 17099.41 88888.00 2015-07-07 03:38:03.000 188 33693.47 37.71 17099.36 88888.00 2015-07-07 03:38:04.000 188 33693.47 37.72 17099.33 88888.00 2015-07-07 03:38:05.000 188 33693.46 37.74 17099.34 37784.11 2015-07-07 03:38:06.000 188 33693.49 37.77 17099.30 88888.00 2015-07-07 03:38:07.000 188 33693.48 37.75 17099.30 88888.00 2015-07-07 03:38:08.000 188 33693.44 37.74 17099.33 88888.00 2015-07-07 03:38:09.000 188 33693.46 37.77 17099.36 88888.00 2015-07-07 03:38:10.000 188 33693.51 37.78 17099.38 37784.13 2015-07-07 03:38:11.000 188 33693.53 37.77 17099.38 88888.00 2015-07-07 03:38:12.000 188 33693.54 37.76 17099.36 88888.00 2015-07-07 03:38:13.000 188 33693.60 37.78 17099.36 88888.00 2015-07-07 03:38:14.000 188 33693.57 37.78 17099.36 88888.00 2015-07-07 03:38:15.000 188 33693.55 37.79 17099.37 37784.17 2015-07-07 03:38:16.000 188 33693.53 37.81 17099.38 88888.00 2015-07-07 03:38:17.000 188 33693.55 37.81 17099.37 88888.00 2015-07-07 03:38:18.000 188 33693.56 37.78 17099.36 88888.00 2015-07-07 03:38:19.000 188 33693.56 37.78 17099.36 88888.00 2015-07-07 03:38:20.000 188 33693.54 37.76 17099.32 37784.18 2015-07-07 03:38:21.000 188 33693.58 37.77 17099.34 88888.00 2015-07-07 03:38:22.000 188 33693.60 37.80 17099.32 88888.00 2015-07-07 03:38:23.000 188 33693.57 37.79 17099.31 88888.00 2015-07-07 03:38:24.000 188 33693.59 37.76 17099.38 88888.00 2015-07-07 03:38:25.000 188 33693.57 37.76 17099.36 37784.14 2015-07-07 03:38:26.000 188 33693.56 37.73 17099.35 88888.00 2015-07-07 03:38:27.000 188 33693.60 37.76 17099.38 88888.00 2015-07-07 03:38:28.000 188 33693.60 37.79 17099.42 88888.00 2015-07-07 03:38:29.000 188 33693.59 37.77 17099.39 88888.00 2015-07-07 03:38:30.000 188 33693.65 37.77 17099.41 37784.26 2015-07-07 03:38:31.000 188 33693.67 37.76 17099.44 88888.00 2015-07-07 03:38:32.000 188 33693.68 37.79 17099.43 88888.00 2015-07-07 03:38:33.000 188 33693.71 37.78 17099.41 88888.00 2015-07-07 03:38:34.000 188 33693.68 37.77 17099.37 88888.00 2015-07-07 03:38:35.000 188 33693.69 37.76 17099.36 37784.26 2015-07-07 03:38:36.000 188 33693.71 37.76 17099.39 88888.00 2015-07-07 03:38:37.000 188 33693.70 37.69 17099.36 88888.00 2015-07-07 03:38:38.000 188 33693.69 37.69 17099.38 88888.00 2015-07-07 03:38:39.000 188 33693.67 37.73 17099.38 88888.00 2015-07-07 03:38:40.000 188 33693.67 37.74 17099.32 37784.21 2015-07-07 03:38:41.000 188 33693.69 37.74 17099.32 88888.00 2015-07-07 03:38:42.000 188 33693.70 37.70 17099.36 88888.00 2015-07-07 03:38:43.000 188 33693.69 37.73 17099.32 88888.00 2015-07-07 03:38:44.000 188 33693.65 37.73 17099.31 88888.00 2015-07-07 03:38:45.000 188 33693.62 37.70 17099.32 37784.27 2015-07-07 03:38:46.000 188 33693.69 37.71 17099.38 88888.00 2015-07-07 03:38:47.000 188 33693.69 37.74 17099.39 88888.00 2015-07-07 03:38:48.000 188 33693.67 37.69 17099.36 88888.00 2015-07-07 03:38:49.000 188 33693.66 37.67 17099.35 88888.00 2015-07-07 03:38:50.000 188 33693.64 37.66 17099.39 37784.22 2015-07-07 03:38:51.000 188 33693.61 37.68 17099.37 88888.00 2015-07-07 03:38:52.000 188 33693.59 37.68 17099.35 88888.00 2015-07-07 03:38:53.000 188 33693.62 37.69 17099.39 88888.00 2015-07-07 03:38:54.000 188 33693.58 37.68 17099.42 88888.00 2015-07-07 03:38:55.000 188 33693.57 37.63 17099.41 37784.15 2015-07-07 03:38:56.000 188 33693.56 37.62 17099.42 88888.00 2015-07-07 03:38:57.000 188 33693.56 37.66 17099.45 88888.00 2015-07-07 03:38:58.000 188 33693.59 37.69 17099.48 88888.00 2015-07-07 03:38:59.000 188 33693.57 37.71 17099.46 88888.00 2015-07-07 03:39:00.000 188 33693.54 37.71 17099.43 37784.15 2015-07-07 03:39:01.000 188 33693.55 37.72 17099.41 88888.00 2015-07-07 03:39:02.000 188 33693.56 37.71 17099.40 88888.00 2015-07-07 03:39:03.000 188 33693.56 37.69 17099.43 88888.00 2015-07-07 03:39:04.000 188 33693.57 37.65 17099.41 88888.00 2015-07-07 03:39:05.000 188 33693.59 37.64 17099.33 37784.24 2015-07-07 03:39:06.000 188 33693.60 37.63 17099.35 88888.00 2015-07-07 03:39:07.000 188 33693.61 37.66 17099.38 88888.00 2015-07-07 03:39:08.000 188 33693.59 37.71 17099.37 88888.00 2015-07-07 03:39:09.000 188 33693.57 37.71 17099.38 88888.00 2015-07-07 03:39:10.000 188 33693.58 37.72 17099.37 37784.17 2015-07-07 03:39:11.000 188 33693.59 37.76 17099.41 88888.00 2015-07-07 03:39:12.000 188 33693.61 37.77 17099.41 88888.00 2015-07-07 03:39:13.000 188 33693.58 37.73 17099.39 88888.00 2015-07-07 03:39:14.000 188 33693.59 37.74 17099.45 88888.00 2015-07-07 03:39:15.000 188 33693.60 37.75 17099.44 37784.13 2015-07-07 03:39:16.000 188 33693.63 37.77 17099.42 88888.00 2015-07-07 03:39:17.000 188 33693.60 37.75 17099.41 88888.00 2015-07-07 03:39:18.000 188 33693.59 37.71 17099.37 88888.00 2015-07-07 03:39:19.000 188 33693.58 37.69 17099.41 88888.00 2015-07-07 03:39:20.000 188 33693.52 37.68 17099.47 37784.18 2015-07-07 03:39:21.000 188 33693.50 37.67 17099.46 88888.00 2015-07-07 03:39:22.000 188 33693.54 37.68 17099.43 88888.00 2015-07-07 03:39:23.000 188 33693.57 37.71 17099.42 88888.00 2015-07-07 03:39:24.000 188 33693.57 37.74 17099.41 88888.00 2015-07-07 03:39:25.000 188 33693.55 37.80 17099.40 37784.17 2015-07-07 03:39:26.000 188 33693.56 37.80 17099.43 88888.00 2015-07-07 03:39:27.000 188 33693.60 37.75 17099.45 88888.00 2015-07-07 03:39:28.000 188 33693.61 37.75 17099.45 88888.00 2015-07-07 03:39:29.000 188 33693.60 37.74 17099.43 88888.00 2015-07-07 03:39:30.000 188 33693.61 37.75 17099.44 37784.26 2015-07-07 03:39:31.000 188 33693.62 37.74 17099.41 88888.00 2015-07-07 03:39:32.000 188 33693.62 37.71 17099.39 88888.00 2015-07-07 03:39:33.000 188 33693.62 37.69 17099.35 88888.00 2015-07-07 03:39:34.000 188 33693.61 37.72 17099.34 88888.00 2015-07-07 03:39:35.000 188 33693.59 37.73 17099.33 37784.21 2015-07-07 03:39:36.000 188 33693.63 37.76 17099.42 88888.00 2015-07-07 03:39:37.000 188 33693.66 37.77 17099.38 88888.00 2015-07-07 03:39:38.000 188 33693.65 37.77 17099.36 88888.00 2015-07-07 03:39:39.000 188 33693.67 37.75 17099.40 88888.00 2015-07-07 03:39:40.000 188 33693.64 37.75 17099.42 37784.29 2015-07-07 03:39:41.000 188 33693.61 37.75 17099.42 88888.00 2015-07-07 03:39:42.000 188 33693.64 37.75 17099.43 88888.00 2015-07-07 03:39:43.000 188 33693.68 37.77 17099.42 88888.00 2015-07-07 03:39:44.000 188 33693.65 37.76 17099.38 88888.00 2015-07-07 03:39:45.000 188 33693.62 37.77 17099.41 37784.25 2015-07-07 03:39:46.000 188 33693.61 37.78 17099.44 88888.00 2015-07-07 03:39:47.000 188 33693.61 37.77 17099.44 88888.00 2015-07-07 03:39:48.000 188 33693.61 37.80 17099.40 88888.00 2015-07-07 03:39:49.000 188 33693.60 37.80 17099.41 88888.00 2015-07-07 03:39:50.000 188 33693.59 37.77 17099.41 37784.18 2015-07-07 03:39:51.000 188 33693.63 37.76 17099.39 88888.00 2015-07-07 03:39:52.000 188 33693.60 37.73 17099.38 88888.00 2015-07-07 03:39:53.000 188 33693.57 37.75 17099.38 88888.00 2015-07-07 03:39:54.000 188 33693.58 37.78 17099.42 88888.00 2015-07-07 03:39:55.000 188 33693.55 37.77 17099.41 37784.14 2015-07-07 03:39:56.000 188 33693.59 37.81 17099.44 88888.00 2015-07-07 03:39:57.000 188 33693.63 37.81 17099.45 88888.00 2015-07-07 03:39:58.000 188 33693.63 37.81 17099.44 88888.00 2015-07-07 03:39:59.000 188 33693.63 37.77 17099.41 88888.00 2015-07-07 03:40:00.000 188 33693.60 37.76 17099.41 37784.16 2015-07-07 03:40:01.000 188 33693.58 37.76 17099.40 88888.00 2015-07-07 03:40:02.000 188 33693.56 37.78 17099.41 88888.00 2015-07-07 03:40:03.000 188 33693.57 37.80 17099.44 88888.00 2015-07-07 03:40:04.000 188 33693.56 37.74 17099.40 88888.00 2015-07-07 03:40:05.000 188 33693.55 37.72 17099.40 37784.17 2015-07-07 03:40:06.000 188 33693.57 37.76 17099.36 88888.00 2015-07-07 03:40:07.000 188 33693.56 37.79 17099.38 88888.00 2015-07-07 03:40:08.000 188 33693.57 37.77 17099.39 88888.00 2015-07-07 03:40:09.000 188 33693.57 37.78 17099.37 88888.00 2015-07-07 03:40:10.000 188 33693.58 37.83 17099.37 37784.11 2015-07-07 03:40:11.000 188 33693.59 37.85 17099.43 88888.00 2015-07-07 03:40:12.000 188 33693.61 37.82 17099.45 88888.00 2015-07-07 03:40:13.000 188 33693.62 37.84 17099.40 88888.00 2015-07-07 03:40:14.000 188 33693.65 37.85 17099.39 88888.00 2015-07-07 03:40:15.000 188 33693.59 37.83 17099.39 37784.16 2015-07-07 03:40:16.000 188 33693.60 37.81 17099.38 88888.00 2015-07-07 03:40:17.000 188 33693.65 37.77 17099.40 88888.00 2015-07-07 03:40:18.000 188 33693.66 37.80 17099.43 88888.00 2015-07-07 03:40:19.000 188 33693.67 37.84 17099.42 88888.00 2015-07-07 03:40:20.000 188 33693.71 37.82 17099.41 37784.21 2015-07-07 03:40:21.000 188 33693.70 37.89 17099.41 88888.00 2015-07-07 03:40:22.000 188 33693.69 37.89 17099.41 88888.00 2015-07-07 03:40:23.000 188 33693.66 37.87 17099.41 88888.00 2015-07-07 03:40:24.000 188 33693.68 37.88 17099.41 88888.00 2015-07-07 03:40:25.000 188 33693.70 37.84 17099.39 37784.22 2015-07-07 03:40:26.000 188 33693.65 37.81 17099.36 88888.00 2015-07-07 03:40:27.000 188 33693.65 37.83 17099.40 88888.00 2015-07-07 03:40:28.000 188 33693.65 37.80 17099.43 88888.00 2015-07-07 03:40:29.000 188 33693.63 37.80 17099.41 88888.00 2015-07-07 03:40:30.000 188 33693.63 37.82 17099.40 37784.14 2015-07-07 03:40:31.000 188 33693.64 37.82 17099.35 88888.00 2015-07-07 03:40:32.000 188 33693.63 37.78 17099.34 88888.00 2015-07-07 03:40:33.000 188 33693.61 37.75 17099.39 88888.00 2015-07-07 03:40:34.000 188 33693.63 37.77 17099.36 88888.00 2015-07-07 03:40:35.000 188 33693.61 37.76 17099.34 37784.14 2015-07-07 03:40:36.000 188 33693.59 37.72 17099.29 88888.00 2015-07-07 03:40:37.000 188 33693.56 37.74 17099.32 88888.00 2015-07-07 03:40:38.000 188 33693.58 37.75 17099.37 88888.00 2015-07-07 03:40:39.000 188 33693.56 37.79 17099.38 88888.00 2015-07-07 03:40:40.000 188 33693.58 37.78 17099.37 37784.16 2015-07-07 03:40:41.000 188 33693.56 37.78 17099.38 88888.00 2015-07-07 03:40:42.000 188 33693.55 37.76 17099.36 88888.00 2015-07-07 03:40:43.000 188 33693.53 37.77 17099.39 88888.00 2015-07-07 03:40:44.000 188 33693.52 37.77 17099.37 88888.00 2015-07-07 03:40:45.000 188 33693.57 37.78 17099.34 37784.18 2015-07-07 03:40:46.000 188 33693.61 37.77 17099.37 88888.00 2015-07-07 03:40:47.000 188 33693.62 37.74 17099.39 88888.00 2015-07-07 03:40:48.000 188 33693.66 37.75 17099.38 88888.00 2015-07-07 03:40:49.000 188 33693.62 37.75 17099.40 88888.00 2015-07-07 03:40:50.000 188 33693.62 37.76 17099.39 37784.11 2015-07-07 03:40:51.000 188 33693.68 37.79 17099.40 88888.00 2015-07-07 03:40:52.000 188 33693.69 37.82 17099.38 88888.00 2015-07-07 03:40:53.000 188 33693.67 37.79 17099.39 88888.00 2015-07-07 03:40:54.000 188 33693.69 37.82 17099.36 88888.00 2015-07-07 03:40:55.000 188 33693.70 37.85 17099.36 37784.19 2015-07-07 03:40:56.000 188 33693.69 37.84 17099.34 88888.00 2015-07-07 03:40:57.000 188 33693.72 37.90 17099.37 88888.00 2015-07-07 03:40:58.000 188 33693.72 37.92 17099.38 88888.00 2015-07-07 03:40:59.000 188 33693.70 37.90 17099.40 88888.00 2015-07-07 03:41:00.000 188 33693.67 37.86 17099.43 37784.25 2015-07-07 03:41:01.000 188 33693.71 37.87 17099.38 88888.00 2015-07-07 03:41:02.000 188 33693.67 37.86 17099.39 88888.00 2015-07-07 03:41:03.000 188 33693.67 37.85 17099.40 88888.00 2015-07-07 03:41:04.000 188 33693.67 37.85 17099.41 88888.00 2015-07-07 03:41:05.000 188 33693.68 37.84 17099.39 37784.20 2015-07-07 03:41:06.000 188 33693.67 37.87 17099.40 88888.00 2015-07-07 03:41:07.000 188 33693.64 37.87 17099.37 88888.00 2015-07-07 03:41:08.000 188 33693.69 37.87 17099.39 88888.00 2015-07-07 03:41:09.000 188 33693.68 37.92 17099.45 88888.00 2015-07-07 03:41:10.000 188 33693.69 37.91 17099.41 37784.24 2015-07-07 03:41:11.000 188 33693.67 37.94 17099.40 88888.00 2015-07-07 03:41:12.000 188 33693.66 37.92 17099.41 88888.00 2015-07-07 03:41:13.000 188 33693.68 37.85 17099.41 88888.00 2015-07-07 03:41:14.000 188 33693.68 37.84 17099.42 88888.00 2015-07-07 03:41:15.000 188 33693.67 37.87 17099.48 37784.18 2015-07-07 03:41:16.000 188 33693.68 37.82 17099.46 88888.00 2015-07-07 03:41:17.000 188 33693.65 37.80 17099.42 88888.00 2015-07-07 03:41:18.000 188 33693.70 37.83 17099.39 88888.00 2015-07-07 03:41:19.000 188 33693.69 37.80 17099.39 88888.00 2015-07-07 03:41:20.000 188 33693.67 37.83 17099.42 37784.17 2015-07-07 03:41:21.000 188 33693.64 37.81 17099.39 88888.00 2015-07-07 03:41:22.000 188 33693.66 37.82 17099.41 88888.00 2015-07-07 03:41:23.000 188 33693.66 37.85 17099.38 88888.00 2015-07-07 03:41:24.000 188 33693.67 37.85 17099.36 88888.00 2015-07-07 03:41:25.000 188 33693.62 37.82 17099.37 37784.23 2015-07-07 03:41:26.000 188 33693.66 37.85 17099.39 88888.00 2015-07-07 03:41:27.000 188 33693.68 37.85 17099.40 88888.00 2015-07-07 03:41:28.000 188 33693.63 37.90 17099.42 88888.00 2015-07-07 03:41:29.000 188 33693.60 37.83 17099.41 88888.00 2015-07-07 03:41:30.000 188 33693.61 37.86 17099.41 37784.28 2015-07-07 03:41:31.000 188 33693.60 37.88 17099.41 88888.00 2015-07-07 03:41:32.000 188 33693.63 37.83 17099.43 88888.00 2015-07-07 03:41:33.000 188 33693.60 37.77 17099.45 88888.00 2015-07-07 03:41:34.000 188 33693.62 37.78 17099.43 88888.00 2015-07-07 03:41:35.000 188 33693.63 37.82 17099.38 37784.19 2015-07-07 03:41:36.000 188 33693.60 37.83 17099.37 88888.00 2015-07-07 03:41:37.000 188 33693.63 37.80 17099.43 88888.00 2015-07-07 03:41:38.000 188 33693.67 37.78 17099.44 88888.00 2015-07-07 03:41:39.000 188 33693.70 37.85 17099.40 88888.00 2015-07-07 03:41:40.000 188 33693.70 37.89 17099.40 37784.18 2015-07-07 03:41:41.000 188 33693.69 37.86 17099.43 88888.00 2015-07-07 03:41:42.000 188 33693.69 37.90 17099.46 88888.00 2015-07-07 03:41:43.000 188 33693.70 37.90 17099.43 88888.00 2015-07-07 03:41:44.000 188 33693.68 37.90 17099.40 88888.00 2015-07-07 03:41:45.000 188 33693.67 37.91 17099.39 37784.18 2015-07-07 03:41:46.000 188 33693.67 37.90 17099.39 88888.00 2015-07-07 03:41:47.000 188 33693.69 37.93 17099.39 88888.00 2015-07-07 03:41:48.000 188 33693.72 37.90 17099.39 88888.00 2015-07-07 03:41:49.000 188 33693.72 37.84 17099.40 88888.00 2015-07-07 03:41:50.000 188 33693.70 37.82 17099.41 37784.20 2015-07-07 03:41:51.000 188 33693.70 37.83 17099.43 88888.00 2015-07-07 03:41:52.000 188 33693.70 37.84 17099.44 88888.00 2015-07-07 03:41:53.000 188 33693.67 37.85 17099.45 88888.00 2015-07-07 03:41:54.000 188 33693.64 37.83 17099.43 88888.00 2015-07-07 03:41:55.000 188 33693.63 37.84 17099.44 37784.21 2015-07-07 03:41:56.000 188 33693.65 37.84 17099.45 88888.00 2015-07-07 03:41:57.000 188 33693.65 37.78 17099.45 88888.00 2015-07-07 03:41:58.000 188 33693.61 37.79 17099.49 88888.00 2015-07-07 03:41:59.000 188 33693.62 37.80 17099.47 88888.00 2015-07-07 03:42:00.000 188 33693.63 37.85 17099.45 37784.23 2015-07-07 03:42:01.000 188 33693.64 37.87 17099.44 88888.00 2015-07-07 03:42:02.000 188 33693.68 37.85 17099.46 88888.00 2015-07-07 03:42:03.000 188 33693.68 37.84 17099.47 88888.00 2015-07-07 03:42:04.000 188 33693.70 37.87 17099.46 88888.00 2015-07-07 03:42:05.000 188 33693.70 37.87 17099.45 37784.28 2015-07-07 03:42:06.000 188 33693.70 37.88 17099.42 88888.00 2015-07-07 03:42:07.000 188 33693.68 37.90 17099.44 88888.00 2015-07-07 03:42:08.000 188 33693.70 37.89 17099.42 88888.00 2015-07-07 03:42:09.000 188 33693.67 37.87 17099.39 88888.00 2015-07-07 03:42:10.000 188 33693.71 37.90 17099.36 37784.26 2015-07-07 03:42:11.000 188 33693.69 37.89 17099.41 88888.00 2015-07-07 03:42:12.000 188 33693.64 37.88 17099.39 88888.00 2015-07-07 03:42:13.000 188 33693.65 37.90 17099.39 88888.00 2015-07-07 03:42:14.000 188 33693.70 37.95 17099.39 88888.00 2015-07-07 03:42:15.000 188 33693.68 37.95 17099.37 37784.15 2015-07-07 03:42:16.000 188 33693.68 37.91 17099.36 88888.00 2015-07-07 03:42:17.000 188 33693.66 37.91 17099.34 88888.00 2015-07-07 03:42:18.000 188 33693.66 37.90 17099.38 88888.00 2015-07-07 03:42:19.000 188 33693.66 37.96 17099.39 88888.00 2015-07-07 03:42:20.000 188 33693.66 37.98 17099.39 37784.28 2015-07-07 03:42:21.000 188 33693.69 37.94 17099.40 88888.00 2015-07-07 03:42:22.000 188 33693.67 37.93 17099.39 88888.00 2015-07-07 03:42:23.000 188 33693.70 37.92 17099.37 88888.00 2015-07-07 03:42:24.000 188 33693.71 37.89 17099.39 88888.00 2015-07-07 03:42:25.000 188 33693.70 37.92 17099.40 37784.22 2015-07-07 03:42:26.000 188 33693.66 37.96 17099.42 88888.00 2015-07-07 03:42:27.000 188 33693.70 37.97 17099.44 88888.00 2015-07-07 03:42:28.000 188 33693.70 37.93 17099.42 88888.00 2015-07-07 03:42:29.000 188 33693.68 37.94 17099.43 88888.00 2015-07-07 03:42:30.000 188 33693.69 37.96 17099.44 37784.35 2015-07-07 03:42:31.000 188 33693.67 38.00 17099.44 88888.00 2015-07-07 03:42:32.000 188 33693.64 38.01 17099.45 88888.00 2015-07-07 03:42:33.000 188 33693.65 37.99 17099.43 88888.00 2015-07-07 03:42:34.000 188 33693.67 38.06 17099.41 88888.00 2015-07-07 03:42:35.000 188 33693.66 38.00 17099.42 37784.21 2015-07-07 03:42:36.000 188 33693.66 37.99 17099.42 88888.00 2015-07-07 03:42:37.000 188 33693.64 37.98 17099.41 88888.00 2015-07-07 03:42:38.000 188 33693.56 37.96 17099.37 88888.00 2015-07-07 03:42:39.000 188 33693.57 37.93 17099.34 88888.00 2015-07-07 03:42:40.000 188 33693.62 37.92 17099.37 37784.18 2015-07-07 03:42:41.000 188 33693.62 37.93 17099.42 88888.00 2015-07-07 03:42:42.000 188 33693.66 37.95 17099.40 88888.00 2015-07-07 03:42:43.000 188 33693.66 37.97 17099.39 88888.00 2015-07-07 03:42:44.000 188 33693.64 37.98 17099.39 88888.00 2015-07-07 03:42:45.000 188 33693.62 37.96 17099.37 37784.19 2015-07-07 03:42:46.000 188 33693.59 37.96 17099.39 88888.00 2015-07-07 03:42:47.000 188 33693.61 37.96 17099.39 88888.00 2015-07-07 03:42:48.000 188 33693.66 37.97 17099.44 88888.00 2015-07-07 03:42:49.000 188 33693.61 37.96 17099.44 88888.00 2015-07-07 03:42:50.000 188 33693.61 37.98 17099.41 37784.19 2015-07-07 03:42:51.000 188 33693.60 37.96 17099.40 88888.00 2015-07-07 03:42:52.000 188 33693.61 37.89 17099.41 88888.00 2015-07-07 03:42:53.000 188 33693.59 37.88 17099.35 88888.00 2015-07-07 03:42:54.000 188 33693.61 37.92 17099.32 88888.00 2015-07-07 03:42:55.000 188 33693.60 37.95 17099.36 37784.13 2015-07-07 03:42:56.000 188 33693.60 37.93 17099.36 88888.00 2015-07-07 03:42:57.000 188 33693.63 38.00 17099.33 88888.00 2015-07-07 03:42:58.000 188 33693.66 38.04 17099.31 88888.00 2015-07-07 03:42:59.000 188 33693.65 37.99 17099.37 88888.00 2015-07-07 03:43:00.000 188 33693.67 38.01 17099.33 37784.25 2015-07-07 03:43:01.000 188 33693.67 37.99 17099.33 88888.00 2015-07-07 03:43:02.000 188 33693.63 37.99 17099.37 88888.00 2015-07-07 03:43:03.000 188 33693.68 38.04 17099.36 88888.00 2015-07-07 03:43:04.000 188 33693.69 38.04 17099.37 88888.00 2015-07-07 03:43:05.000 188 33693.69 38.01 17099.36 37784.25 2015-07-07 03:43:06.000 188 33693.71 38.00 17099.36 88888.00 2015-07-07 03:43:07.000 188 33693.67 38.00 17099.38 88888.00 2015-07-07 03:43:08.000 188 33693.70 38.02 17099.40 88888.00 2015-07-07 03:43:09.000 188 33693.71 37.99 17099.41 88888.00 2015-07-07 03:43:10.000 188 33693.69 37.98 17099.41 37784.24 2015-07-07 03:43:11.000 188 33693.68 37.99 17099.40 88888.00 2015-07-07 03:43:12.000 188 33693.65 37.99 17099.42 88888.00 2015-07-07 03:43:13.000 188 33693.64 38.01 17099.40 88888.00 2015-07-07 03:43:14.000 188 33693.70 38.02 17099.41 88888.00 2015-07-07 03:43:15.000 188 33693.71 38.01 17099.39 37784.19 2015-07-07 03:43:16.000 188 33693.70 37.97 17099.42 88888.00 2015-07-07 03:43:17.000 188 33693.71 37.99 17099.43 88888.00 2015-07-07 03:43:18.000 188 33693.70 37.99 17099.42 88888.00 2015-07-07 03:43:19.000 188 33693.66 37.97 17099.43 88888.00 2015-07-07 03:43:20.000 188 33693.65 37.98 17099.45 37784.27 2015-07-07 03:43:21.000 188 33693.63 37.98 17099.46 88888.00 2015-07-07 03:43:22.000 188 33693.63 37.98 17099.47 88888.00 2015-07-07 03:43:23.000 188 33693.61 37.94 17099.45 88888.00 2015-07-07 03:43:24.000 188 33693.57 37.94 17099.46 88888.00 2015-07-07 03:43:25.000 188 33693.58 37.94 17099.44 37784.17 2015-07-07 03:43:26.000 188 33693.62 37.94 17099.43 88888.00 2015-07-07 03:43:27.000 188 33693.62 37.98 17099.44 88888.00 2015-07-07 03:43:28.000 188 33693.61 38.03 17099.42 88888.00 2015-07-07 03:43:29.000 188 33693.60 37.98 17099.40 88888.00 2015-07-07 03:43:30.000 188 33693.64 37.97 17099.38 37784.17 2015-07-07 03:43:31.000 188 33693.66 37.98 17099.39 88888.00 2015-07-07 03:43:32.000 188 33693.63 37.99 17099.42 88888.00 2015-07-07 03:43:33.000 188 33693.63 37.98 17099.42 88888.00 2015-07-07 03:43:34.000 188 33693.65 37.98 17099.41 88888.00 2015-07-07 03:43:35.000 188 33693.64 37.97 17099.36 37784.11 2015-07-07 03:43:36.000 188 33693.64 38.01 17099.36 88888.00 2015-07-07 03:43:37.000 188 33693.66 37.99 17099.39 88888.00 2015-07-07 03:43:38.000 188 33693.69 38.02 17099.38 88888.00 2015-07-07 03:43:39.000 188 33693.70 38.05 17099.38 88888.00 2015-07-07 03:43:40.000 188 33693.68 38.03 17099.41 37784.29 2015-07-07 03:43:41.000 188 33693.69 37.99 17099.43 88888.00 2015-07-07 03:43:42.000 188 33693.71 38.01 17099.39 88888.00 2015-07-07 03:43:43.000 188 33693.72 38.03 17099.37 88888.00 2015-07-07 03:43:44.000 188 33693.73 38.04 17099.38 88888.00 2015-07-07 03:43:45.000 188 33693.79 38.02 17099.37 37784.25 2015-07-07 03:43:46.000 188 33693.79 38.01 17099.38 88888.00 2015-07-07 03:43:47.000 188 33693.78 38.02 17099.38 88888.00 2015-07-07 03:43:48.000 188 33693.82 38.05 17099.42 88888.00 2015-07-07 03:43:49.000 188 33693.82 38.08 17099.40 88888.00 2015-07-07 03:43:50.000 188 33693.82 38.07 17099.38 37784.29 2015-07-07 03:43:51.000 188 33693.81 38.03 17099.36 88888.00 2015-07-07 03:43:52.000 188 33693.80 38.04 17099.38 88888.00 2015-07-07 03:43:53.000 188 33693.79 38.03 17099.36 88888.00 2015-07-07 03:43:54.000 188 33693.76 38.06 17099.38 88888.00 2015-07-07 03:43:55.000 188 33693.79 38.05 17099.38 37784.30 2015-07-07 03:43:56.000 188 33693.80 38.08 17099.38 88888.00 2015-07-07 03:43:57.000 188 33693.80 38.07 17099.39 88888.00 2015-07-07 03:43:58.000 188 33693.75 38.05 17099.36 88888.00 2015-07-07 03:43:59.000 188 33693.72 38.03 17099.35 88888.00 2015-07-07 03:44:00.000 188 33693.72 38.07 17099.35 37784.22 2015-07-07 03:44:01.000 188 33693.68 38.04 17099.37 88888.00 2015-07-07 03:44:02.000 188 33693.68 38.01 17099.38 88888.00 2015-07-07 03:44:03.000 188 33693.67 38.01 17099.43 88888.00 2015-07-07 03:44:04.000 188 33693.66 38.04 17099.44 88888.00 2015-07-07 03:44:05.000 188 33693.68 38.05 17099.44 37784.25 2015-07-07 03:44:06.000 188 33693.65 38.03 17099.42 88888.00 2015-07-07 03:44:07.000 188 33693.61 38.02 17099.44 88888.00 2015-07-07 03:44:08.000 188 33693.54 37.99 17099.45 88888.00 2015-07-07 03:44:09.000 188 33693.57 38.04 17099.44 88888.00 2015-07-07 03:44:10.000 188 33693.57 38.05 17099.44 37784.13 2015-07-07 03:44:11.000 188 33693.51 38.01 17099.40 88888.00 2015-07-07 03:44:12.000 188 33693.56 38.01 17099.38 88888.00 2015-07-07 03:44:13.000 188 33693.56 38.02 17099.37 88888.00 2015-07-07 03:44:14.000 188 33693.51 38.02 17099.41 88888.00 2015-07-07 03:44:15.000 188 33693.52 38.04 17099.41 37784.24 2015-07-07 03:44:16.000 188 33693.54 38.04 17099.38 88888.00 2015-07-07 03:44:17.000 188 33693.53 38.06 17099.36 88888.00 2015-07-07 03:44:18.000 188 33693.51 38.05 17099.33 88888.00 2015-07-07 03:44:19.000 188 33693.55 38.03 17099.32 88888.00 2015-07-07 03:44:20.000 188 33693.53 38.06 17099.36 37784.06 2015-07-07 03:44:21.000 188 33693.48 38.06 17099.35 88888.00 2015-07-07 03:44:22.000 188 33693.51 38.03 17099.36 88888.00 2015-07-07 03:44:23.000 188 33693.53 38.06 17099.38 88888.00 2015-07-07 03:44:24.000 188 33693.52 38.07 17099.41 88888.00 2015-07-07 03:44:25.000 188 33693.53 38.11 17099.42 37784.13 2015-07-07 03:44:26.000 188 33693.54 38.12 17099.40 88888.00 2015-07-07 03:44:27.000 188 33693.48 38.10 17099.39 88888.00 2015-07-07 03:44:28.000 188 33693.53 38.09 17099.44 88888.00 2015-07-07 03:44:29.000 188 33693.51 38.11 17099.46 88888.00 2015-07-07 03:44:30.000 188 33693.51 38.11 17099.46 37784.12 2015-07-07 03:44:31.000 188 33693.52 38.10 17099.43 88888.00 2015-07-07 03:44:32.000 188 33693.53 38.13 17099.41 88888.00 2015-07-07 03:44:33.000 188 33693.55 38.14 17099.41 88888.00 2015-07-07 03:44:34.000 188 33693.51 38.20 17099.41 88888.00 2015-07-07 03:44:35.000 188 33693.49 38.17 17099.38 37784.13 2015-07-07 03:44:36.000 188 33693.53 38.16 17099.37 88888.00 2015-07-07 03:44:37.000 188 33693.53 38.12 17099.39 88888.00 2015-07-07 03:44:38.000 188 33693.56 38.15 17099.36 88888.00 2015-07-07 03:44:39.000 188 33693.61 38.17 17099.40 88888.00 2015-07-07 03:44:40.000 188 33693.62 38.15 17099.41 37784.17 2015-07-07 03:44:41.000 188 33693.65 38.16 17099.40 88888.00 2015-07-07 03:44:42.000 188 33693.63 38.17 17099.41 88888.00 2015-07-07 03:44:43.000 188 33693.59 38.19 17099.43 88888.00 2015-07-07 03:44:44.000 188 33693.63 38.12 17099.40 88888.00 2015-07-07 03:44:45.000 188 33693.71 38.15 17099.44 37784.18 2015-07-07 03:44:46.000 188 33693.72 38.15 17099.43 88888.00 2015-07-07 03:44:47.000 188 33693.74 38.19 17099.43 88888.00 2015-07-07 03:44:48.000 188 33693.68 38.19 17099.45 88888.00 2015-07-07 03:44:49.000 188 33693.63 38.16 17099.45 88888.00 2015-07-07 03:44:50.000 188 33693.67 38.16 17099.43 37784.31 2015-07-07 03:44:51.000 188 33693.64 38.17 17099.41 88888.00 2015-07-07 03:44:52.000 188 33693.71 38.14 17099.44 88888.00 2015-07-07 03:44:53.000 188 33693.69 38.08 17099.48 88888.00 2015-07-07 03:44:54.000 188 33693.64 38.07 17099.47 88888.00 2015-07-07 03:44:55.000 188 33693.60 38.06 17099.45 37784.18 2015-07-07 03:44:56.000 188 33693.61 38.08 17099.45 88888.00 2015-07-07 03:44:57.000 188 33693.58 38.08 17099.46 88888.00 2015-07-07 03:44:58.000 188 33693.61 38.05 17099.45 88888.00 2015-07-07 03:44:59.000 188 33693.66 38.05 17099.43 88888.00 2015-07-07 03:45:00.000 188 33693.66 38.11 17099.45 37784.24 2015-07-07 03:45:01.000 188 33693.65 38.13 17099.43 88888.00 2015-07-07 03:45:02.000 188 33693.64 38.13 17099.43 88888.00 2015-07-07 03:45:03.000 188 33693.62 38.10 17099.42 88888.00 2015-07-07 03:45:04.000 188 33693.62 38.05 17099.39 88888.00 2015-07-07 03:45:05.000 188 33693.65 38.06 17099.42 37784.21 2015-07-07 03:45:06.000 188 33693.63 38.05 17099.42 88888.00 2015-07-07 03:45:07.000 188 33693.64 38.11 17099.43 88888.00 2015-07-07 03:45:08.000 188 33693.70 38.12 17099.41 88888.00 2015-07-07 03:45:09.000 188 33693.65 38.08 17099.39 88888.00 2015-07-07 03:45:10.000 188 33693.62 38.09 17099.37 37784.16 2015-07-07 03:45:11.000 188 33693.66 38.12 17099.38 88888.00 2015-07-07 03:45:12.000 188 33693.68 38.14 17099.40 88888.00 2015-07-07 03:45:13.000 188 33693.65 38.11 17099.40 88888.00 2015-07-07 03:45:14.000 188 33693.63 38.12 17099.38 88888.00 2015-07-07 03:45:15.000 188 33693.63 38.16 17099.39 37784.13 2015-07-07 03:45:16.000 188 33693.71 38.10 17099.39 88888.00 2015-07-07 03:45:17.000 188 33693.72 38.03 17099.41 88888.00 2015-07-07 03:45:18.000 188 33693.66 38.00 17099.43 88888.00 2015-07-07 03:45:19.000 188 33693.64 37.97 17099.43 88888.00 2015-07-07 03:45:20.000 188 33693.63 38.01 17099.44 37784.24 2015-07-07 03:45:21.000 188 33693.63 38.01 17099.42 88888.00 2015-07-07 03:45:22.000 188 33693.61 37.99 17099.39 88888.00 2015-07-07 03:45:23.000 188 33693.60 37.97 17099.43 88888.00 2015-07-07 03:45:24.000 188 33693.61 38.01 17099.49 88888.00 2015-07-07 03:45:25.000 188 33693.60 38.02 17099.49 37784.30 2015-07-07 03:45:26.000 188 33693.58 38.03 17099.46 88888.00 2015-07-07 03:45:27.000 188 33693.62 38.08 17099.43 88888.00 2015-07-07 03:45:28.000 188 33693.65 38.07 17099.42 88888.00 2015-07-07 03:45:29.000 188 33693.60 38.06 17099.49 88888.00 2015-07-07 03:45:30.000 188 33693.57 38.05 17099.50 37784.20 2015-07-07 03:45:31.000 188 33693.56 38.02 17099.48 88888.00 2015-07-07 03:45:32.000 188 33693.57 38.01 17099.45 88888.00 2015-07-07 03:45:33.000 188 33693.59 38.07 17099.46 88888.00 2015-07-07 03:45:34.000 188 33693.58 38.05 17099.49 88888.00 2015-07-07 03:45:35.000 188 33693.58 38.00 17099.48 37784.19 2015-07-07 03:45:36.000 188 33693.56 38.01 17099.49 88888.00 2015-07-07 03:45:37.000 188 33693.54 37.98 17099.50 88888.00 2015-07-07 03:45:38.000 188 33693.55 38.02 17099.52 88888.00 2015-07-07 03:45:39.000 188 33693.58 38.04 17099.50 88888.00 2015-07-07 03:45:40.000 188 33693.55 38.01 17099.50 37784.12 2015-07-07 03:45:41.000 188 33693.53 38.01 17099.49 88888.00 2015-07-07 03:45:42.000 188 33693.54 38.05 17099.52 88888.00 2015-07-07 03:45:43.000 188 33693.53 37.98 17099.49 88888.00 2015-07-07 03:45:44.000 188 33693.52 38.00 17099.45 88888.00 2015-07-07 03:45:45.000 188 33693.54 38.03 17099.43 37784.19 2015-07-07 03:45:46.000 188 33693.55 38.05 17099.45 88888.00 2015-07-07 03:45:47.000 188 33693.56 38.07 17099.49 88888.00 2015-07-07 03:45:48.000 188 33693.62 38.06 17099.51 88888.00 2015-07-07 03:45:49.000 188 33693.64 38.08 17099.55 88888.00 2015-07-07 03:45:50.000 188 33693.62 38.05 17099.53 37784.21 2015-07-07 03:45:51.000 188 33693.58 38.04 17099.51 88888.00 2015-07-07 03:45:52.000 188 33693.59 38.05 17099.49 88888.00 2015-07-07 03:45:53.000 188 33693.59 38.09 17099.50 88888.00 2015-07-07 03:45:54.000 188 33693.59 38.12 17099.50 88888.00 2015-07-07 03:45:55.000 188 33693.61 38.16 17099.47 37784.20 2015-07-07 03:45:56.000 188 33693.58 38.10 17099.48 88888.00 2015-07-07 03:45:57.000 188 33693.57 38.08 17099.48 88888.00 2015-07-07 03:45:58.000 188 33693.57 38.07 17099.46 88888.00 2015-07-07 03:45:59.000 188 33693.59 38.04 17099.44 88888.00 2015-07-07 03:46:00.000 188 33693.58 38.05 17099.45 37784.25 2015-07-07 03:46:01.000 188 33693.62 38.05 17099.42 88888.00 2015-07-07 03:46:02.000 188 33693.65 38.05 17099.44 88888.00 2015-07-07 03:46:03.000 188 33693.67 38.07 17099.41 88888.00 2015-07-07 03:46:04.000 188 33693.67 38.13 17099.45 88888.00 2015-07-07 03:46:05.000 188 33693.62 38.10 17099.47 37784.34 2015-07-07 03:46:06.000 188 33693.65 38.10 17099.47 88888.00 2015-07-07 03:46:07.000 188 33693.65 38.13 17099.45 88888.00 2015-07-07 03:46:08.000 188 33693.68 38.15 17099.46 88888.00 2015-07-07 03:46:09.000 188 33693.72 38.12 17099.45 88888.00 2015-07-07 03:46:10.000 188 33693.75 38.11 17099.48 37784.35 2015-07-07 03:46:11.000 188 33693.72 38.10 17099.47 88888.00 2015-07-07 03:46:12.000 188 33693.66 38.11 17099.48 88888.00 2015-07-07 03:46:13.000 188 33693.67 38.11 17099.46 88888.00 2015-07-07 03:46:14.000 188 33693.71 38.10 17099.45 88888.00 2015-07-07 03:46:15.000 188 33693.69 38.11 17099.44 37784.24 2015-07-07 03:46:16.000 188 33693.66 38.02 17099.46 88888.00 2015-07-07 03:46:17.000 188 33693.62 37.98 17099.47 88888.00 2015-07-07 03:46:18.000 188 33693.59 37.99 17099.47 88888.00 2015-07-07 03:46:19.000 188 33693.58 37.97 17099.50 88888.00 2015-07-07 03:46:20.000 188 33693.57 38.00 17099.49 37784.22 2015-07-07 03:46:21.000 188 33693.52 37.97 17099.48 88888.00 2015-07-07 03:46:22.000 188 33693.51 37.98 17099.43 88888.00 2015-07-07 03:46:23.000 188 33693.52 38.00 17099.43 88888.00 2015-07-07 03:46:24.000 188 33693.55 38.01 17099.46 88888.00 2015-07-07 03:46:25.000 188 33693.56 38.00 17099.43 37784.12 2015-07-07 03:46:26.000 188 33693.57 38.02 17099.46 88888.00 2015-07-07 03:46:27.000 188 33693.53 38.04 17099.46 88888.00 2015-07-07 03:46:28.000 188 33693.59 38.09 17099.47 88888.00 2015-07-07 03:46:29.000 188 33693.56 38.03 17099.46 88888.00 2015-07-07 03:46:30.000 188 33693.58 38.05 17099.44 37784.31 2015-07-07 03:46:31.000 188 33693.57 38.09 17099.48 88888.00 2015-07-07 03:46:32.000 188 33693.55 38.07 17099.46 88888.00 2015-07-07 03:46:33.000 188 33693.55 38.02 17099.44 88888.00 2015-07-07 03:46:34.000 188 33693.54 38.02 17099.44 88888.00 2015-07-07 03:46:35.000 188 33693.54 38.01 17099.44 37784.25 2015-07-07 03:46:36.000 188 33693.60 38.04 17099.45 88888.00 2015-07-07 03:46:37.000 188 33693.62 38.09 17099.51 88888.00 2015-07-07 03:46:38.000 188 33693.59 38.09 17099.50 88888.00 2015-07-07 03:46:39.000 188 33693.58 38.09 17099.48 88888.00 2015-07-07 03:46:40.000 188 33693.56 38.04 17099.47 37784.16 2015-07-07 03:46:41.000 188 33693.53 38.02 17099.46 88888.00 2015-07-07 03:46:42.000 188 33693.58 38.06 17099.45 88888.00 2015-07-07 03:46:43.000 188 33693.54 38.05 17099.46 88888.00 2015-07-07 03:46:44.000 188 33693.53 38.04 17099.48 88888.00 2015-07-07 03:46:45.000 188 33693.52 38.02 17099.49 37784.26 2015-07-07 03:46:46.000 188 33693.58 38.05 17099.47 88888.00 2015-07-07 03:46:47.000 188 33693.62 38.06 17099.46 88888.00 2015-07-07 03:46:48.000 188 33693.63 38.03 17099.46 88888.00 2015-07-07 03:46:49.000 188 33693.60 38.05 17099.44 88888.00 2015-07-07 03:46:50.000 188 33693.62 38.05 17099.44 37784.21 2015-07-07 03:46:51.000 188 33693.62 38.07 17099.44 88888.00 2015-07-07 03:46:52.000 188 33693.65 38.06 17099.39 88888.00 2015-07-07 03:46:53.000 188 33693.61 38.07 17099.42 88888.00 2015-07-07 03:46:54.000 188 33693.60 38.11 17099.45 88888.00 2015-07-07 03:46:55.000 188 33693.59 38.12 17099.46 37784.16 2015-07-07 03:46:56.000 188 33693.62 38.08 17099.45 88888.00 2015-07-07 03:46:57.000 188 33693.66 38.09 17099.45 88888.00 2015-07-07 03:46:58.000 188 33693.68 38.11 17099.48 88888.00 2015-07-07 03:46:59.000 188 33693.66 38.12 17099.48 88888.00 2015-07-07 03:47:00.000 188 33693.65 38.14 17099.44 37784.19 2015-07-07 03:47:01.000 188 33693.62 38.10 17099.42 88888.00 2015-07-07 03:47:02.000 188 33693.68 38.13 17099.47 88888.00 2015-07-07 03:47:03.000 188 33693.69 38.19 17099.48 88888.00 2015-07-07 03:47:04.000 188 33693.69 38.14 17099.46 88888.00 2015-07-07 03:47:05.000 188 33693.65 38.08 17099.45 37784.20 2015-07-07 03:47:06.000 188 33693.65 38.14 17099.46 88888.00 2015-07-07 03:47:07.000 188 33693.66 38.16 17099.47 88888.00 2015-07-07 03:47:08.000 188 33693.61 38.15 17099.45 88888.00 2015-07-07 03:47:09.000 188 33693.60 38.12 17099.45 88888.00 2015-07-07 03:47:10.000 188 33693.57 38.12 17099.46 37784.17 2015-07-07 03:47:11.000 188 33693.57 38.11 17099.47 88888.00 2015-07-07 03:47:12.000 188 33693.62 38.11 17099.48 88888.00 2015-07-07 03:47:13.000 188 33693.60 38.13 17099.52 88888.00 2015-07-07 03:47:14.000 188 33693.57 38.12 17099.50 88888.00 2015-07-07 03:47:15.000 188 33693.55 38.13 17099.50 37784.18 2015-07-07 03:47:16.000 188 33693.57 38.15 17099.48 88888.00 2015-07-07 03:47:17.000 188 33693.58 38.13 17099.50 88888.00 2015-07-07 03:47:18.000 188 33693.54 38.13 17099.50 88888.00 2015-07-07 03:47:19.000 188 33693.53 38.13 17099.49 88888.00 2015-07-07 03:47:20.000 188 33693.54 38.11 17099.49 37784.17 2015-07-07 03:47:21.000 188 33693.54 38.09 17099.54 88888.00 2015-07-07 03:47:22.000 188 33693.60 38.06 17099.51 88888.00 2015-07-07 03:47:23.000 188 33693.58 38.09 17099.52 88888.00 2015-07-07 03:47:24.000 188 33693.61 38.12 17099.53 88888.00 2015-07-07 03:47:25.000 188 33693.58 38.13 17099.49 37784.17 2015-07-07 03:47:26.000 188 33693.59 38.12 17099.47 88888.00 2015-07-07 03:47:27.000 188 33693.56 38.09 17099.52 88888.00 2015-07-07 03:47:28.000 188 33693.57 38.07 17099.49 88888.00 2015-07-07 03:47:29.000 188 33693.52 38.12 17099.48 88888.00 2015-07-07 03:47:30.000 188 33693.55 38.17 17099.50 37784.20 2015-07-07 03:47:31.000 188 33693.54 38.18 17099.54 88888.00 2015-07-07 03:47:32.000 188 33693.53 38.18 17099.54 88888.00 2015-07-07 03:47:33.000 188 33693.54 38.20 17099.53 88888.00 2015-07-07 03:47:34.000 188 33693.52 38.19 17099.50 88888.00 2015-07-07 03:47:35.000 188 33693.55 38.19 17099.53 37784.16 2015-07-07 03:47:36.000 188 33693.53 38.22 17099.54 88888.00 2015-07-07 03:47:37.000 188 33693.53 38.19 17099.51 88888.00 2015-07-07 03:47:38.000 188 33693.55 38.23 17099.51 88888.00 2015-07-07 03:47:39.000 188 33693.57 38.25 17099.50 88888.00 2015-07-07 03:47:40.000 188 33693.60 38.28 17099.51 37784.19 2015-07-07 03:47:41.000 188 33693.58 38.27 17099.50 88888.00 2015-07-07 03:47:42.000 188 33693.57 38.26 17099.48 88888.00 2015-07-07 03:47:43.000 188 33693.57 38.28 17099.47 88888.00 2015-07-07 03:47:44.000 188 33693.60 38.28 17099.50 88888.00 2015-07-07 03:47:45.000 188 33693.62 38.22 17099.51 37784.23 2015-07-07 03:47:46.000 188 33693.62 38.27 17099.55 88888.00 2015-07-07 03:47:47.000 188 33693.64 38.30 17099.56 88888.00 2015-07-07 03:47:48.000 188 33693.66 38.26 17099.56 88888.00 2015-07-07 03:47:49.000 188 33693.68 38.27 17099.56 88888.00 2015-07-07 03:47:50.000 188 33693.66 38.27 17099.54 37784.23 2015-07-07 03:47:51.000 188 33693.63 38.25 17099.55 88888.00 2015-07-07 03:47:52.000 188 33693.64 38.24 17099.54 88888.00 2015-07-07 03:47:53.000 188 33693.68 38.26 17099.49 88888.00 2015-07-07 03:47:54.000 188 33693.65 38.26 17099.51 88888.00 2015-07-07 03:47:55.000 188 33693.64 38.22 17099.55 37784.33 2015-07-07 03:47:56.000 188 33693.67 38.21 17099.53 88888.00 2015-07-07 03:47:57.000 188 33693.68 38.19 17099.53 88888.00 2015-07-07 03:47:58.000 188 33693.68 38.22 17099.57 88888.00 2015-07-07 03:47:59.000 188 33693.67 38.24 17099.55 88888.00 2015-07-07 03:48:00.000 188 33693.66 38.25 17099.55 37784.19 2015-07-07 03:48:01.000 188 33693.61 38.20 17099.50 88888.00 2015-07-07 03:48:02.000 188 33693.60 38.19 17099.45 88888.00 2015-07-07 03:48:03.000 188 33693.62 38.19 17099.48 88888.00 2015-07-07 03:48:04.000 188 33693.62 38.21 17099.50 88888.00 2015-07-07 03:48:05.000 188 33693.61 38.20 17099.52 37784.22 2015-07-07 03:48:06.000 188 33693.61 38.24 17099.56 88888.00 2015-07-07 03:48:07.000 188 33693.59 38.23 17099.54 88888.00 2015-07-07 03:48:08.000 188 33693.54 38.22 17099.55 88888.00 2015-07-07 03:48:09.000 188 33693.54 38.20 17099.55 88888.00 2015-07-07 03:48:10.000 188 33693.59 38.22 17099.52 37784.19 2015-07-07 03:48:11.000 188 33693.58 38.19 17099.50 88888.00 2015-07-07 03:48:12.000 188 33693.60 38.25 17099.51 88888.00 2015-07-07 03:48:13.000 188 33693.61 38.27 17099.53 88888.00 2015-07-07 03:48:14.000 188 33693.58 38.24 17099.53 88888.00 2015-07-07 03:48:15.000 188 33693.61 38.25 17099.53 37784.21 2015-07-07 03:48:16.000 188 33693.61 38.22 17099.49 88888.00 2015-07-07 03:48:17.000 188 33693.59 38.22 17099.47 88888.00 2015-07-07 03:48:18.000 188 33693.62 38.24 17099.51 88888.00 2015-07-07 03:48:19.000 188 33693.64 38.24 17099.53 88888.00 2015-07-07 03:48:20.000 188 33693.67 38.23 17099.51 37784.19 2015-07-07 03:48:21.000 188 33693.65 38.24 17099.51 88888.00 2015-07-07 03:48:22.000 188 33693.63 38.24 17099.49 88888.00 2015-07-07 03:48:23.000 188 33693.62 38.25 17099.47 88888.00 2015-07-07 03:48:24.000 188 33693.61 38.27 17099.50 88888.00 2015-07-07 03:48:25.000 188 33693.61 38.27 17099.50 37784.14 2015-07-07 03:48:26.000 188 33693.57 38.25 17099.46 88888.00 2015-07-07 03:48:27.000 188 33693.58 38.29 17099.47 88888.00 2015-07-07 03:48:28.000 188 33693.62 38.29 17099.44 88888.00 2015-07-07 03:48:29.000 188 33693.63 38.32 17099.43 88888.00 2015-07-07 03:48:30.000 188 33693.63 38.27 17099.44 37784.29 2015-07-07 03:48:31.000 188 33693.61 38.27 17099.44 88888.00 2015-07-07 03:48:32.000 188 33693.61 38.32 17099.42 88888.00 2015-07-07 03:48:33.000 188 33693.59 38.29 17099.47 88888.00 2015-07-07 03:48:34.000 188 33693.56 38.31 17099.44 88888.00 2015-07-07 03:48:35.000 188 33693.54 38.29 17099.42 37784.21 2015-07-07 03:48:36.000 188 33693.55 38.27 17099.47 88888.00 2015-07-07 03:48:37.000 188 33693.56 38.30 17099.47 88888.00 2015-07-07 03:48:38.000 188 33693.53 38.34 17099.44 88888.00 2015-07-07 03:48:39.000 188 33693.55 38.32 17099.45 88888.00 2015-07-07 03:48:40.000 188 33693.57 38.30 17099.47 37784.19 2015-07-07 03:48:41.000 188 33693.57 38.30 17099.45 88888.00 2015-07-07 03:48:42.000 188 33693.58 38.30 17099.44 88888.00 2015-07-07 03:48:43.000 188 33693.58 38.33 17099.45 88888.00 2015-07-07 03:48:44.000 188 33693.62 38.33 17099.45 88888.00 2015-07-07 03:48:45.000 188 33693.66 38.29 17099.41 37784.21 2015-07-07 03:48:46.000 188 33693.70 38.22 17099.41 88888.00 2015-07-07 03:48:47.000 188 33693.69 38.23 17099.44 88888.00 2015-07-07 03:48:48.000 188 33693.65 38.23 17099.42 88888.00 2015-07-07 03:48:49.000 188 33693.64 38.23 17099.41 88888.00 2015-07-07 03:48:50.000 188 33693.64 38.25 17099.43 37784.24 2015-07-07 03:48:51.000 188 33693.61 38.22 17099.44 88888.00 2015-07-07 03:48:52.000 188 33693.65 38.21 17099.43 88888.00 2015-07-07 03:48:53.000 188 33693.66 38.21 17099.42 88888.00 2015-07-07 03:48:54.000 188 33693.65 38.24 17099.44 88888.00 2015-07-07 03:48:55.000 188 33693.61 38.23 17099.45 37784.24 2015-07-07 03:48:56.000 188 33693.61 38.24 17099.49 88888.00 2015-07-07 03:48:57.000 188 33693.63 38.26 17099.48 88888.00 2015-07-07 03:48:58.000 188 33693.65 38.26 17099.49 88888.00 2015-07-07 03:48:59.000 188 33693.62 38.23 17099.43 88888.00 2015-07-07 03:49:00.000 188 33693.63 38.27 17099.43 37784.20 2015-07-07 03:49:01.000 188 33693.63 38.28 17099.46 88888.00 2015-07-07 03:49:02.000 188 33693.67 38.27 17099.47 88888.00 2015-07-07 03:49:03.000 188 33693.64 38.24 17099.45 88888.00 2015-07-07 03:49:04.000 188 33693.65 38.25 17099.44 88888.00 2015-07-07 03:49:05.000 188 33693.66 38.23 17099.42 37784.24 2015-07-07 03:49:06.000 188 33693.66 38.20 17099.44 88888.00 2015-07-07 03:49:07.000 188 33693.67 38.20 17099.43 88888.00 2015-07-07 03:49:08.000 188 33693.65 38.23 17099.43 88888.00 2015-07-07 03:49:09.000 188 33693.61 38.23 17099.46 88888.00 2015-07-07 03:49:10.000 188 33693.63 38.19 17099.48 37784.20 2015-07-07 03:49:11.000 188 33693.68 38.19 17099.47 88888.00 2015-07-07 03:49:12.000 188 33693.66 38.15 17099.45 88888.00 2015-07-07 03:49:13.000 188 33693.67 38.17 17099.43 88888.00 2015-07-07 03:49:14.000 188 33693.64 38.18 17099.45 88888.00 2015-07-07 03:49:15.000 188 33693.67 38.17 17099.43 37784.22 2015-07-07 03:49:16.000 188 33693.61 38.17 17099.42 88888.00 2015-07-07 03:49:17.000 188 33693.58 38.16 17099.40 88888.00 2015-07-07 03:49:18.000 188 33693.61 38.18 17099.41 88888.00 2015-07-07 03:49:19.000 188 33693.63 38.23 17099.45 88888.00 2015-07-07 03:49:20.000 188 33693.62 38.18 17099.48 37784.23 2015-07-07 03:49:21.000 188 33693.60 38.18 17099.46 88888.00 2015-07-07 03:49:22.000 188 33693.55 38.20 17099.45 88888.00 2015-07-07 03:49:23.000 188 33693.56 38.21 17099.45 88888.00 2015-07-07 03:49:24.000 188 33693.62 38.21 17099.47 88888.00 2015-07-07 03:49:25.000 188 33693.64 38.20 17099.47 37784.23 2015-07-07 03:49:26.000 188 33693.67 38.26 17099.48 88888.00 2015-07-07 03:49:27.000 188 33693.67 38.30 17099.47 88888.00 2015-07-07 03:49:28.000 188 33693.65 38.29 17099.47 88888.00 2015-07-07 03:49:29.000 188 33693.62 38.26 17099.43 88888.00 2015-07-07 03:49:30.000 188 33693.63 38.23 17099.44 37784.17 2015-07-07 03:49:31.000 188 33693.67 38.23 17099.45 88888.00 2015-07-07 03:49:32.000 188 33693.65 38.22 17099.46 88888.00 2015-07-07 03:49:33.000 188 33693.65 38.20 17099.50 88888.00 2015-07-07 03:49:34.000 188 33693.66 38.21 17099.51 88888.00 2015-07-07 03:49:35.000 188 33693.63 38.21 17099.49 37784.24 2015-07-07 03:49:36.000 188 33693.65 38.23 17099.50 88888.00 2015-07-07 03:49:37.000 188 33693.62 38.19 17099.48 88888.00 2015-07-07 03:49:38.000 188 33693.66 38.16 17099.51 88888.00 2015-07-07 03:49:39.000 188 33693.66 38.20 17099.51 88888.00 2015-07-07 03:49:40.000 188 33693.65 38.21 17099.55 37784.20 2015-07-07 03:49:41.000 188 33693.67 38.21 17099.51 88888.00 2015-07-07 03:49:42.000 188 33693.69 38.18 17099.49 88888.00 2015-07-07 03:49:43.000 188 33693.67 38.17 17099.47 88888.00 2015-07-07 03:49:44.000 188 33693.67 38.16 17099.44 88888.00 2015-07-07 03:49:45.000 188 33693.65 38.16 17099.47 37784.23 2015-07-07 03:49:46.000 188 33693.65 38.18 17099.51 88888.00 2015-07-07 03:49:47.000 188 33693.70 38.19 17099.53 88888.00 2015-07-07 03:49:48.000 188 33693.69 38.16 17099.51 88888.00 2015-07-07 03:49:49.000 188 33693.67 38.14 17099.49 88888.00 2015-07-07 03:49:50.000 188 33693.68 38.12 17099.50 37784.18 2015-07-07 03:49:51.000 188 33693.61 38.10 17099.53 88888.00 2015-07-07 03:49:52.000 188 33693.61 38.15 17099.57 88888.00 2015-07-07 03:49:53.000 188 33693.61 38.12 17099.55 88888.00 2015-07-07 03:49:54.000 188 33693.60 38.10 17099.52 88888.00 2015-07-07 03:49:55.000 188 33693.61 38.08 17099.56 37784.16 2015-07-07 03:49:56.000 188 33693.63 38.09 17099.54 88888.00 2015-07-07 03:49:57.000 188 33693.62 38.07 17099.52 88888.00 2015-07-07 03:49:58.000 188 33693.64 38.09 17099.51 88888.00 2015-07-07 03:49:59.000 188 33693.57 38.11 17099.48 88888.00 2015-07-07 03:50:00.000 188 33693.56 38.10 17099.46 37784.15 2015-07-07 03:50:01.000 188 33693.58 38.13 17099.49 88888.00 2015-07-07 03:50:02.000 188 33693.55 38.12 17099.53 88888.00 2015-07-07 03:50:03.000 188 33693.56 38.11 17099.52 88888.00 2015-07-07 03:50:04.000 188 33693.58 38.11 17099.51 88888.00 2015-07-07 03:50:05.000 188 33693.60 38.13 17099.58 37784.16 2015-07-07 03:50:06.000 188 33693.60 38.13 17099.57 88888.00 2015-07-07 03:50:07.000 188 33693.60 38.11 17099.52 88888.00 2015-07-07 03:50:08.000 188 33693.58 38.14 17099.56 88888.00 2015-07-07 03:50:09.000 188 33693.54 38.12 17099.57 88888.00 2015-07-07 03:50:10.000 188 33693.59 38.14 17099.59 37784.21 2015-07-07 03:50:11.000 188 33693.63 38.14 17099.57 88888.00 2015-07-07 03:50:12.000 188 33693.58 38.13 17099.56 88888.00 2015-07-07 03:50:13.000 188 33693.57 38.12 17099.57 88888.00 2015-07-07 03:50:14.000 188 33693.58 38.04 17099.55 88888.00 2015-07-07 03:50:15.000 188 33693.56 38.07 17099.53 37784.23 2015-07-07 03:50:16.000 188 33693.54 38.06 17099.52 88888.00 2015-07-07 03:50:17.000 188 33693.53 38.04 17099.53 88888.00 2015-07-07 03:50:18.000 188 33693.56 38.08 17099.56 88888.00 2015-07-07 03:50:19.000 188 33693.58 38.10 17099.57 88888.00 2015-07-07 03:50:20.000 188 33693.63 38.16 17099.52 37784.13 2015-07-07 03:50:21.000 188 33693.66 38.20 17099.49 88888.00 2015-07-07 03:50:22.000 188 33693.61 38.18 17099.49 88888.00 2015-07-07 03:50:23.000 188 33693.60 38.22 17099.48 88888.00 2015-07-07 03:50:24.000 188 33693.58 38.20 17099.49 88888.00 2015-07-07 03:50:25.000 188 33693.60 38.16 17099.56 37784.20 2015-07-07 03:50:26.000 188 33693.58 38.16 17099.56 88888.00 2015-07-07 03:50:27.000 188 33693.62 38.20 17099.52 88888.00 2015-07-07 03:50:28.000 188 33693.58 38.17 17099.51 88888.00 2015-07-07 03:50:29.000 188 33693.55 38.14 17099.52 88888.00 2015-07-07 03:50:30.000 188 33693.54 38.12 17099.50 37784.19 2015-07-07 03:50:31.000 188 33693.53 38.18 17099.54 88888.00 2015-07-07 03:50:32.000 188 33693.57 38.20 17099.53 88888.00 2015-07-07 03:50:33.000 188 33693.59 38.21 17099.51 88888.00 2015-07-07 03:50:34.000 188 33693.61 38.19 17099.53 88888.00 2015-07-07 03:50:35.000 188 33693.59 38.19 17099.56 37784.18 2015-07-07 03:50:36.000 188 33693.63 38.19 17099.55 88888.00 2015-07-07 03:50:37.000 188 33693.59 38.16 17099.51 88888.00 2015-07-07 03:50:38.000 188 33693.57 38.11 17099.51 88888.00 2015-07-07 03:50:39.000 188 33693.61 38.08 17099.51 88888.00 2015-07-07 03:50:40.000 188 33693.54 38.11 17099.49 37784.15 2015-07-07 03:50:41.000 188 33693.52 38.13 17099.46 88888.00 2015-07-07 03:50:42.000 188 33693.59 38.16 17099.45 88888.00 2015-07-07 03:50:43.000 188 33693.60 38.15 17099.45 88888.00 2015-07-07 03:50:44.000 188 33693.59 38.18 17099.44 88888.00 2015-07-07 03:50:45.000 188 33693.60 38.18 17099.49 37784.16 2015-07-07 03:50:46.000 188 33693.61 38.17 17099.50 88888.00 2015-07-07 03:50:47.000 188 33693.60 38.15 17099.45 88888.00 2015-07-07 03:50:48.000 188 33693.60 38.15 17099.47 88888.00 2015-07-07 03:50:49.000 188 33693.60 38.16 17099.51 88888.00 2015-07-07 03:50:50.000 188 33693.59 38.14 17099.50 37784.25 2015-07-07 03:50:51.000 188 33693.60 38.18 17099.50 88888.00 2015-07-07 03:50:52.000 188 33693.62 38.15 17099.49 88888.00 2015-07-07 03:50:53.000 188 33693.63 38.18 17099.50 88888.00 2015-07-07 03:50:54.000 188 33693.64 38.19 17099.50 88888.00 2015-07-07 03:50:55.000 188 33693.61 38.14 17099.50 37784.25 2015-07-07 03:50:56.000 188 33693.60 38.11 17099.52 88888.00 2015-07-07 03:50:57.000 188 33693.58 38.06 17099.49 88888.00 2015-07-07 03:50:58.000 188 33693.59 38.06 17099.46 88888.00 2015-07-07 03:50:59.000 188 33693.57 38.04 17099.51 88888.00 2015-07-07 03:51:00.000 188 33693.57 38.08 17099.48 37784.17 2015-07-07 03:51:01.000 188 33693.57 38.10 17099.49 88888.00 2015-07-07 03:51:02.000 188 33693.59 38.09 17099.49 88888.00 2015-07-07 03:51:03.000 188 33693.63 38.11 17099.49 88888.00 2015-07-07 03:51:04.000 188 33693.65 38.13 17099.52 88888.00 2015-07-07 03:51:05.000 188 33693.62 38.13 17099.49 37784.18 2015-07-07 03:51:06.000 188 33693.57 38.09 17099.47 88888.00 2015-07-07 03:51:07.000 188 33693.57 38.10 17099.46 88888.00 2015-07-07 03:51:08.000 188 33693.60 38.13 17099.48 88888.00 2015-07-07 03:51:09.000 188 33693.61 38.11 17099.48 88888.00 2015-07-07 03:51:10.000 188 33693.64 38.12 17099.52 37784.19 2015-07-07 03:51:11.000 188 33693.66 38.13 17099.53 88888.00 2015-07-07 03:51:12.000 188 33693.67 38.13 17099.53 88888.00 2015-07-07 03:51:13.000 188 33693.67 38.10 17099.53 88888.00 2015-07-07 03:51:14.000 188 33693.65 38.10 17099.53 88888.00 2015-07-07 03:51:15.000 188 33693.65 38.12 17099.53 37784.20 2015-07-07 03:51:16.000 188 33693.65 38.11 17099.53 88888.00 2015-07-07 03:51:17.000 188 33693.63 38.12 17099.53 88888.00 2015-07-07 03:51:18.000 188 33693.62 38.14 17099.54 88888.00 2015-07-07 03:51:19.000 188 33693.61 38.15 17099.56 88888.00 2015-07-07 03:51:20.000 188 33693.64 38.15 17099.55 37784.17 2015-07-07 03:51:21.000 188 33693.61 38.13 17099.54 88888.00 2015-07-07 03:51:22.000 188 33693.62 38.14 17099.50 88888.00 2015-07-07 03:51:23.000 188 33693.66 38.22 17099.51 88888.00 2015-07-07 03:51:24.000 188 33693.68 38.23 17099.51 88888.00 2015-07-07 03:51:25.000 188 33693.70 38.18 17099.52 37784.26 2015-07-07 03:51:26.000 188 33693.67 38.14 17099.52 88888.00 2015-07-07 03:51:27.000 188 33693.67 38.15 17099.58 88888.00 2015-07-07 03:51:28.000 188 33693.65 38.17 17099.57 88888.00 2015-07-07 03:51:29.000 188 33693.66 38.19 17099.56 88888.00 2015-07-07 03:51:30.000 188 33693.67 38.17 17099.53 37784.19 2015-07-07 03:51:31.000 188 33693.64 38.22 17099.53 88888.00 2015-07-07 03:51:32.000 188 33693.64 38.25 17099.53 88888.00 2015-07-07 03:51:33.000 188 33693.67 38.21 17099.52 88888.00 2015-07-07 03:51:34.000 188 33693.64 38.14 17099.52 88888.00 2015-07-07 03:51:35.000 188 33693.65 38.15 17099.52 37784.18 2015-07-07 03:51:36.000 188 33693.67 38.12 17099.52 88888.00 2015-07-07 03:51:37.000 188 33693.67 38.11 17099.53 88888.00 2015-07-07 03:51:38.000 188 33693.69 38.12 17099.55 88888.00 2015-07-07 03:51:39.000 188 33693.68 38.11 17099.52 88888.00 2015-07-07 03:51:40.000 188 33693.71 38.12 17099.50 37784.15 2015-07-07 03:51:41.000 188 33693.72 38.15 17099.55 88888.00 2015-07-07 03:51:42.000 188 33693.72 38.17 17099.57 88888.00 2015-07-07 03:51:43.000 188 33693.69 38.20 17099.56 88888.00 2015-07-07 03:51:44.000 188 33693.70 38.19 17099.58 88888.00 2015-07-07 03:51:45.000 188 33693.67 38.16 17099.55 37784.18 2015-07-07 03:51:46.000 188 33693.69 38.17 17099.52 88888.00 2015-07-07 03:51:47.000 188 33693.73 38.17 17099.53 88888.00 2015-07-07 03:51:48.000 188 33693.74 38.16 17099.58 88888.00 2015-07-07 03:51:49.000 188 33693.77 38.15 17099.61 88888.00 2015-07-07 03:51:50.000 188 33693.71 38.14 17099.60 37784.19 2015-07-07 03:51:51.000 188 33693.73 38.11 17099.58 88888.00 2015-07-07 03:51:52.000 188 33693.75 38.08 17099.59 88888.00 2015-07-07 03:51:53.000 188 33693.73 38.14 17099.61 88888.00 2015-07-07 03:51:54.000 188 33693.71 38.12 17099.53 88888.00 2015-07-07 03:51:55.000 188 33693.74 38.13 17099.49 37784.21 2015-07-07 03:51:56.000 188 33693.78 38.12 17099.48 88888.00 2015-07-07 03:51:57.000 188 33693.76 38.12 17099.49 88888.00 2015-07-07 03:51:58.000 188 33693.76 38.13 17099.51 88888.00 2015-07-07 03:51:59.000 188 33693.69 38.16 17099.49 88888.00 2015-07-07 03:52:00.000 188 33693.66 38.16 17099.49 37784.24 2015-07-07 03:52:01.000 188 33693.69 38.14 17099.52 88888.00 2015-07-07 03:52:02.000 188 33693.66 38.15 17099.51 88888.00 2015-07-07 03:52:03.000 188 33693.65 38.17 17099.53 88888.00 2015-07-07 03:52:04.000 188 33693.69 38.17 17099.51 88888.00 2015-07-07 03:52:05.000 188 33693.70 38.16 17099.49 37784.24 2015-07-07 03:52:06.000 188 33693.67 38.17 17099.49 88888.00 2015-07-07 03:52:07.000 188 33693.72 38.21 17099.50 88888.00 2015-07-07 03:52:08.000 188 33693.71 38.22 17099.51 88888.00 2015-07-07 03:52:09.000 188 33693.67 38.21 17099.49 88888.00 2015-07-07 03:52:10.000 188 33693.70 38.21 17099.49 37784.20 2015-07-07 03:52:11.000 188 33693.71 38.20 17099.49 88888.00 2015-07-07 03:52:12.000 188 33693.72 38.20 17099.48 88888.00 2015-07-07 03:52:13.000 188 33693.68 38.18 17099.51 88888.00 2015-07-07 03:52:14.000 188 33693.67 38.16 17099.51 88888.00 2015-07-07 03:52:15.000 188 33693.67 38.20 17099.48 37784.24 2015-07-07 03:52:16.000 188 33693.68 38.22 17099.50 88888.00 2015-07-07 03:52:17.000 188 33693.67 38.15 17099.50 88888.00 2015-07-07 03:52:18.000 188 33693.68 38.14 17099.51 88888.00 2015-07-07 03:52:19.000 188 33693.64 38.12 17099.59 88888.00 2015-07-07 03:52:20.000 188 33693.66 38.14 17099.58 37784.15 2015-07-07 03:52:21.000 188 33693.70 38.12 17099.51 88888.00 2015-07-07 03:52:22.000 188 33693.66 38.12 17099.50 88888.00 2015-07-07 03:52:23.000 188 33693.68 38.13 17099.52 88888.00 2015-07-07 03:52:24.000 188 33693.70 38.15 17099.55 88888.00 2015-07-07 03:52:25.000 188 33693.70 38.11 17099.55 37784.19 2015-07-07 03:52:26.000 188 33693.69 38.11 17099.57 88888.00 2015-07-07 03:52:27.000 188 33693.72 38.11 17099.56 88888.00 2015-07-07 03:52:28.000 188 33693.72 38.12 17099.56 88888.00 2015-07-07 03:52:29.000 188 33693.71 38.11 17099.55 88888.00 2015-07-07 03:52:30.000 188 33693.69 38.17 17099.55 37784.31 2015-07-07 03:52:31.000 188 33693.71 38.12 17099.53 88888.00 2015-07-07 03:52:32.000 188 33693.72 38.09 17099.55 88888.00 2015-07-07 03:52:33.000 188 33693.71 38.09 17099.54 88888.00 2015-07-07 03:52:34.000 188 33693.66 38.09 17099.57 88888.00 2015-07-07 03:52:35.000 188 33693.63 38.14 17099.51 37784.22 2015-07-07 03:52:36.000 188 33693.64 38.17 17099.54 88888.00 2015-07-07 03:52:37.000 188 33693.63 38.17 17099.56 88888.00 2015-07-07 03:52:38.000 188 33693.61 38.13 17099.59 88888.00 2015-07-07 03:52:39.000 188 33693.59 38.10 17099.58 88888.00 2015-07-07 03:52:40.000 188 33693.60 38.10 17099.55 37784.19 2015-07-07 03:52:41.000 188 33693.65 38.10 17099.58 88888.00 2015-07-07 03:52:42.000 188 33693.67 38.06 17099.57 88888.00 2015-07-07 03:52:43.000 188 33693.69 38.10 17099.58 88888.00 2015-07-07 03:52:44.000 188 33693.70 38.13 17099.60 88888.00 2015-07-07 03:52:45.000 188 33693.67 38.15 17099.60 37784.24 2015-07-07 03:52:46.000 188 33693.67 38.15 17099.61 88888.00 2015-07-07 03:52:47.000 188 33693.65 38.09 17099.60 88888.00 2015-07-07 03:52:48.000 188 33693.66 38.09 17099.61 88888.00 2015-07-07 03:52:49.000 188 33693.71 38.09 17099.60 88888.00 2015-07-07 03:52:50.000 188 33693.69 38.05 17099.59 37784.19 2015-07-07 03:52:51.000 188 33693.68 38.04 17099.50 88888.00 2015-07-07 03:52:52.000 188 33693.66 38.05 17099.50 88888.00 2015-07-07 03:52:53.000 188 33693.62 38.07 17099.53 88888.00 2015-07-07 03:52:54.000 188 33693.59 38.09 17099.56 88888.00 2015-07-07 03:52:55.000 188 33693.61 38.17 17099.57 37784.20 2015-07-07 03:52:56.000 188 33693.65 38.18 17099.58 88888.00 2015-07-07 03:52:57.000 188 33693.70 38.19 17099.56 88888.00 2015-07-07 03:52:58.000 188 33693.69 38.19 17099.56 88888.00 2015-07-07 03:52:59.000 188 33693.67 38.19 17099.54 88888.00 2015-07-07 03:53:00.000 188 33693.65 38.17 17099.55 37784.28 2015-07-07 03:53:01.000 188 33693.62 38.17 17099.57 88888.00 2015-07-07 03:53:02.000 188 33693.60 38.17 17099.57 88888.00 2015-07-07 03:53:03.000 188 33693.61 38.19 17099.59 88888.00 2015-07-07 03:53:04.000 188 33693.63 38.20 17099.60 88888.00 2015-07-07 03:53:05.000 188 33693.64 38.21 17099.61 37784.21 2015-07-07 03:53:06.000 188 33693.64 38.18 17099.59 88888.00 2015-07-07 03:53:07.000 188 33693.63 38.18 17099.57 88888.00 2015-07-07 03:53:08.000 188 33693.67 38.20 17099.58 88888.00 2015-07-07 03:53:09.000 188 33693.63 38.16 17099.55 88888.00 2015-07-07 03:53:10.000 188 33693.59 38.17 17099.54 37784.24 2015-07-07 03:53:11.000 188 33693.59 38.16 17099.56 88888.00 2015-07-07 03:53:12.000 188 33693.60 38.21 17099.56 88888.00 2015-07-07 03:53:13.000 188 33693.58 38.20 17099.58 88888.00 2015-07-07 03:53:14.000 188 33693.58 38.19 17099.60 88888.00 2015-07-07 03:53:15.000 188 33693.58 38.19 17099.64 37784.17 2015-07-07 03:53:16.000 188 33693.59 38.20 17099.62 88888.00 2015-07-07 03:53:17.000 188 33693.57 38.19 17099.59 88888.00 2015-07-07 03:53:18.000 188 33693.55 38.18 17099.56 88888.00 2015-07-07 03:53:19.000 188 33693.55 38.21 17099.57 88888.00 2015-07-07 03:53:20.000 188 33693.58 38.23 17099.62 37784.17 2015-07-07 03:53:21.000 188 33693.60 38.18 17099.62 88888.00 2015-07-07 03:53:22.000 188 33693.60 38.19 17099.62 88888.00 2015-07-07 03:53:23.000 188 33693.60 38.19 17099.57 88888.00 2015-07-07 03:53:24.000 188 33693.65 38.21 17099.58 88888.00 2015-07-07 03:53:25.000 188 33693.61 38.20 17099.58 37784.18 2015-07-07 03:53:26.000 188 33693.61 38.21 17099.53 88888.00 2015-07-07 03:53:27.000 188 33693.59 38.21 17099.54 88888.00 2015-07-07 03:53:28.000 188 33693.56 38.21 17099.54 88888.00 2015-07-07 03:53:29.000 188 33693.57 38.24 17099.56 88888.00 2015-07-07 03:53:30.000 188 33693.61 38.21 17099.55 37784.19 2015-07-07 03:53:31.000 188 33693.60 38.19 17099.52 88888.00 2015-07-07 03:53:32.000 188 33693.59 38.20 17099.57 88888.00 2015-07-07 03:53:33.000 188 33693.60 38.21 17099.56 88888.00 2015-07-07 03:53:34.000 188 33693.62 38.22 17099.54 88888.00 2015-07-07 03:53:35.000 188 33693.61 38.19 17099.53 37784.26 2015-07-07 03:53:36.000 188 33693.61 38.19 17099.53 88888.00 2015-07-07 03:53:37.000 188 33693.65 38.20 17099.58 88888.00 2015-07-07 03:53:38.000 188 33693.65 38.20 17099.57 88888.00 2015-07-07 03:53:39.000 188 33693.64 38.21 17099.59 88888.00 2015-07-07 03:53:40.000 188 33693.64 38.25 17099.60 37784.24 2015-07-07 03:53:41.000 188 33693.64 38.24 17099.59 88888.00 2015-07-07 03:53:42.000 188 33693.68 38.24 17099.60 88888.00 2015-07-07 03:53:43.000 188 33693.68 38.25 17099.60 88888.00 2015-07-07 03:53:44.000 188 33693.69 38.25 17099.62 88888.00 2015-07-07 03:53:45.000 188 33693.72 38.24 17099.62 37784.26 2015-07-07 03:53:46.000 188 33693.71 38.21 17099.61 88888.00 2015-07-07 03:53:47.000 188 33693.68 38.25 17099.61 88888.00 2015-07-07 03:53:48.000 188 33693.71 38.23 17099.60 88888.00 2015-07-07 03:53:49.000 188 33693.73 38.21 17099.60 88888.00 2015-07-07 03:53:50.000 188 33693.73 38.21 17099.61 37784.30 2015-07-07 03:53:51.000 188 33693.72 38.22 17099.57 88888.00 2015-07-07 03:53:52.000 188 33693.73 38.22 17099.60 88888.00 2015-07-07 03:53:53.000 188 33693.73 38.22 17099.56 88888.00 2015-07-07 03:53:54.000 188 33693.72 38.22 17099.55 88888.00 2015-07-07 03:53:55.000 188 33693.72 38.18 17099.54 37784.29 2015-07-07 03:53:56.000 188 33693.72 38.16 17099.56 88888.00 2015-07-07 03:53:57.000 188 33693.73 38.15 17099.53 88888.00 2015-07-07 03:53:58.000 188 33693.74 38.19 17099.56 88888.00 2015-07-07 03:53:59.000 188 33693.72 38.18 17099.52 88888.00 2015-07-07 03:54:00.000 188 33693.71 38.13 17099.53 37784.26 2015-07-07 03:54:01.000 188 33693.69 38.16 17099.54 88888.00 2015-07-07 03:54:02.000 188 33693.72 38.16 17099.55 88888.00 2015-07-07 03:54:03.000 188 33693.71 38.17 17099.58 88888.00 2015-07-07 03:54:04.000 188 33693.69 38.22 17099.55 88888.00 2015-07-07 03:54:05.000 188 33693.69 38.24 17099.53 37784.24 2015-07-07 03:54:06.000 188 33693.67 38.24 17099.53 88888.00 2015-07-07 03:54:07.000 188 33693.65 38.25 17099.53 88888.00 2015-07-07 03:54:08.000 188 33693.64 38.24 17099.51 88888.00 2015-07-07 03:54:09.000 188 33693.64 38.23 17099.55 88888.00 2015-07-07 03:54:10.000 188 33693.65 38.26 17099.52 37784.32 2015-07-07 03:54:11.000 188 33693.59 38.25 17099.55 88888.00 2015-07-07 03:54:12.000 188 33693.62 38.24 17099.52 88888.00 2015-07-07 03:54:13.000 188 33693.63 38.27 17099.54 88888.00 2015-07-07 03:54:14.000 188 33693.63 38.28 17099.55 88888.00 2015-07-07 03:54:15.000 188 33693.58 38.28 17099.56 37784.20 2015-07-07 03:54:16.000 188 33693.59 38.26 17099.56 88888.00 2015-07-07 03:54:17.000 188 33693.61 38.27 17099.53 88888.00 2015-07-07 03:54:18.000 188 33693.61 38.28 17099.54 88888.00 2015-07-07 03:54:19.000 188 33693.63 38.26 17099.57 88888.00 2015-07-07 03:54:20.000 188 33693.61 38.23 17099.56 37784.15 2015-07-07 03:54:21.000 188 33693.62 38.23 17099.55 88888.00 2015-07-07 03:54:22.000 188 33693.60 38.27 17099.51 88888.00 2015-07-07 03:54:23.000 188 33693.63 38.29 17099.54 88888.00 2015-07-07 03:54:24.000 188 33693.64 38.29 17099.57 88888.00 2015-07-07 03:54:25.000 188 33693.62 38.28 17099.52 37784.26 2015-07-07 03:54:26.000 188 33693.63 38.31 17099.52 88888.00 2015-07-07 03:54:27.000 188 33693.62 38.28 17099.49 88888.00 2015-07-07 03:54:28.000 188 33693.60 38.26 17099.53 88888.00 2015-07-07 03:54:29.000 188 33693.59 38.24 17099.52 88888.00 2015-07-07 03:54:30.000 188 33693.60 38.27 17099.52 37784.26 2015-07-07 03:54:31.000 188 33693.57 38.28 17099.52 88888.00 2015-07-07 03:54:32.000 188 33693.55 38.30 17099.52 88888.00 2015-07-07 03:54:33.000 188 33693.64 38.31 17099.55 88888.00 2015-07-07 03:54:34.000 188 33693.65 38.30 17099.52 88888.00 2015-07-07 03:54:35.000 188 33693.67 38.27 17099.54 37784.21 2015-07-07 03:54:36.000 188 33693.67 38.27 17099.53 88888.00 2015-07-07 03:54:37.000 188 33693.66 38.28 17099.53 88888.00 2015-07-07 03:54:38.000 188 33693.67 38.30 17099.51 88888.00 2015-07-07 03:54:39.000 188 33693.68 38.26 17099.48 88888.00 2015-07-07 03:54:40.000 188 33693.66 38.28 17099.49 37784.23 2015-07-07 03:54:41.000 188 33693.67 38.27 17099.49 88888.00 2015-07-07 03:54:42.000 188 33693.66 38.27 17099.53 88888.00 2015-07-07 03:54:43.000 188 33693.63 38.31 17099.55 88888.00 2015-07-07 03:54:44.000 188 33693.63 38.26 17099.52 88888.00 2015-07-07 03:54:45.000 188 33693.60 38.26 17099.51 37784.26 2015-07-07 03:54:46.000 188 33693.58 38.25 17099.49 88888.00 2015-07-07 03:54:47.000 188 33693.59 38.24 17099.49 88888.00 2015-07-07 03:54:48.000 188 33693.60 38.25 17099.51 88888.00 2015-07-07 03:54:49.000 188 33693.58 38.25 17099.49 88888.00 2015-07-07 03:54:50.000 188 33693.56 38.26 17099.49 37784.26 2015-07-07 03:54:51.000 188 33693.52 38.25 17099.49 88888.00 2015-07-07 03:54:52.000 188 33693.52 38.24 17099.48 88888.00 2015-07-07 03:54:53.000 188 33693.57 38.25 17099.47 88888.00 2015-07-07 03:54:54.000 188 33693.57 38.25 17099.50 88888.00 2015-07-07 03:54:55.000 188 33693.59 38.27 17099.51 37784.23 2015-07-07 03:54:56.000 188 33693.63 38.27 17099.55 88888.00 2015-07-07 03:54:57.000 188 33693.67 38.26 17099.54 88888.00 2015-07-07 03:54:58.000 188 33693.68 38.28 17099.51 88888.00 2015-07-07 03:54:59.000 188 33693.63 38.28 17099.46 88888.00 2015-07-07 03:55:00.000 188 33693.69 38.28 17099.48 37784.24 2015-07-07 03:55:01.000 188 33693.67 38.30 17099.49 88888.00 2015-07-07 03:55:02.000 188 33693.67 38.35 17099.50 88888.00 2015-07-07 03:55:03.000 188 33693.69 38.30 17099.47 88888.00 2015-07-07 03:55:04.000 188 33693.66 38.35 17099.48 88888.00 2015-07-07 03:55:05.000 188 33693.67 38.36 17099.52 37784.19 2015-07-07 03:55:06.000 188 33693.68 38.35 17099.55 88888.00 2015-07-07 03:55:07.000 188 33693.72 38.37 17099.57 88888.00 2015-07-07 03:55:08.000 188 33693.71 38.32 17099.53 88888.00 2015-07-07 03:55:09.000 188 33693.68 38.33 17099.52 88888.00 2015-07-07 03:55:10.000 188 33693.74 38.34 17099.52 37784.27 2015-07-07 03:55:11.000 188 33693.75 38.35 17099.52 88888.00 2015-07-07 03:55:12.000 188 33693.78 38.37 17099.56 88888.00 2015-07-07 03:55:13.000 188 33693.77 38.35 17099.54 88888.00 2015-07-07 03:55:14.000 188 33693.74 38.30 17099.51 88888.00 2015-07-07 03:55:15.000 188 33693.73 38.30 17099.51 37784.27 2015-07-07 03:55:16.000 188 33693.76 38.29 17099.53 88888.00 2015-07-07 03:55:17.000 188 33693.79 38.32 17099.54 88888.00 2015-07-07 03:55:18.000 188 33693.77 38.33 17099.55 88888.00 2015-07-07 03:55:19.000 188 33693.74 38.30 17099.56 88888.00 2015-07-07 03:55:20.000 188 33693.73 38.26 17099.56 37784.29 2015-07-07 03:55:21.000 188 33693.71 38.23 17099.59 88888.00 2015-07-07 03:55:22.000 188 33693.73 38.27 17099.57 88888.00 2015-07-07 03:55:23.000 188 33693.72 38.28 17099.55 88888.00 2015-07-07 03:55:24.000 188 33693.71 38.26 17099.52 88888.00 2015-07-07 03:55:25.000 188 33693.66 38.25 17099.54 37784.26 2015-07-07 03:55:26.000 188 33693.65 38.32 17099.57 88888.00 2015-07-07 03:55:27.000 188 33693.65 38.35 17099.59 88888.00 2015-07-07 03:55:28.000 188 33693.67 38.32 17099.57 88888.00 2015-07-07 03:55:29.000 188 33693.68 38.30 17099.55 88888.00 2015-07-07 03:55:30.000 188 33693.68 38.28 17099.57 37784.28 2015-07-07 03:55:31.000 188 33693.67 38.33 17099.58 88888.00 2015-07-07 03:55:32.000 188 33693.66 38.35 17099.56 88888.00 2015-07-07 03:55:33.000 188 33693.62 38.40 17099.52 88888.00 2015-07-07 03:55:34.000 188 33693.63 38.38 17099.50 88888.00 2015-07-07 03:55:35.000 188 33693.66 38.39 17099.48 37784.18 2015-07-07 03:55:36.000 188 33693.66 38.37 17099.54 88888.00 2015-07-07 03:55:37.000 188 33693.68 38.34 17099.55 88888.00 2015-07-07 03:55:38.000 188 33693.68 38.37 17099.54 88888.00 2015-07-07 03:55:39.000 188 33693.70 38.40 17099.49 88888.00 2015-07-07 03:55:40.000 188 33693.68 38.36 17099.47 37784.24 2015-07-07 03:55:41.000 188 33693.68 38.34 17099.47 88888.00 2015-07-07 03:55:42.000 188 33693.71 38.33 17099.47 88888.00 2015-07-07 03:55:43.000 188 33693.72 38.34 17099.50 88888.00 2015-07-07 03:55:44.000 188 33693.69 38.34 17099.52 88888.00 2015-07-07 03:55:45.000 188 33693.69 38.35 17099.48 37784.23 2015-07-07 03:55:46.000 188 33693.71 38.38 17099.49 88888.00 2015-07-07 03:55:47.000 188 33693.72 38.31 17099.51 88888.00 2015-07-07 03:55:48.000 188 33693.70 38.31 17099.49 88888.00 2015-07-07 03:55:49.000 188 33693.72 38.29 17099.46 88888.00 2015-07-07 03:55:50.000 188 33693.73 38.31 17099.51 37784.35 2015-07-07 03:55:51.000 188 33693.74 38.33 17099.50 88888.00 2015-07-07 03:55:52.000 188 33693.73 38.30 17099.47 88888.00 2015-07-07 03:55:53.000 188 33693.73 38.27 17099.47 88888.00 2015-07-07 03:55:54.000 188 33693.74 38.29 17099.50 88888.00 2015-07-07 03:55:55.000 188 33693.73 38.34 17099.49 37784.38 2015-07-07 03:55:56.000 188 33693.71 38.30 17099.47 88888.00 2015-07-07 03:55:57.000 188 33693.73 38.28 17099.48 88888.00 2015-07-07 03:55:58.000 188 33693.75 38.31 17099.48 88888.00 2015-07-07 03:55:59.000 188 33693.70 38.34 17099.48 88888.00 2015-07-07 03:56:00.000 188 33693.71 38.32 17099.49 37784.33 2015-07-07 03:56:01.000 188 33693.68 38.36 17099.52 88888.00 2015-07-07 03:56:02.000 188 33693.64 38.30 17099.50 88888.00 2015-07-07 03:56:03.000 188 33693.67 38.29 17099.51 88888.00 2015-07-07 03:56:04.000 188 33693.69 38.31 17099.50 88888.00 2015-07-07 03:56:05.000 188 33693.67 38.32 17099.49 37784.19 2015-07-07 03:56:06.000 188 33693.68 38.37 17099.49 88888.00 2015-07-07 03:56:07.000 188 33693.65 38.36 17099.48 88888.00 2015-07-07 03:56:08.000 188 33693.69 38.33 17099.51 88888.00 2015-07-07 03:56:09.000 188 33693.68 38.34 17099.52 88888.00 2015-07-07 03:56:10.000 188 33693.65 38.34 17099.47 37784.21 2015-07-07 03:56:11.000 188 33693.67 38.34 17099.49 88888.00 2015-07-07 03:56:12.000 188 33693.67 38.35 17099.49 88888.00 2015-07-07 03:56:13.000 188 33693.62 38.32 17099.51 88888.00 2015-07-07 03:56:14.000 188 33693.63 38.32 17099.51 88888.00 2015-07-07 03:56:15.000 188 33693.62 38.32 17099.51 37784.26 2015-07-07 03:56:16.000 188 33693.63 38.31 17099.51 88888.00 2015-07-07 03:56:17.000 188 33693.68 38.34 17099.53 88888.00 2015-07-07 03:56:18.000 188 33693.66 38.33 17099.53 88888.00 2015-07-07 03:56:19.000 188 33693.64 38.34 17099.54 88888.00 2015-07-07 03:56:20.000 188 33693.65 38.40 17099.52 37784.24 2015-07-07 03:56:21.000 188 33693.69 38.39 17099.52 88888.00 2015-07-07 03:56:22.000 188 33693.68 38.36 17099.52 88888.00 2015-07-07 03:56:23.000 188 33693.69 38.38 17099.52 88888.00 2015-07-07 03:56:24.000 188 33693.67 38.37 17099.50 88888.00 2015-07-07 03:56:25.000 188 33693.69 38.39 17099.50 37784.26 2015-07-07 03:56:26.000 188 33693.70 38.39 17099.47 88888.00 2015-07-07 03:56:27.000 188 33693.71 38.36 17099.52 88888.00 2015-07-07 03:56:28.000 188 33693.72 38.34 17099.54 88888.00 2015-07-07 03:56:29.000 188 33693.77 38.38 17099.54 88888.00 2015-07-07 03:56:30.000 188 33693.73 38.39 17099.55 37784.34 2015-07-07 03:56:31.000 188 33693.69 38.34 17099.55 88888.00 2015-07-07 03:56:32.000 188 33693.67 38.40 17099.55 88888.00 2015-07-07 03:56:33.000 188 33693.64 38.37 17099.56 88888.00 2015-07-07 03:56:34.000 188 33693.61 38.36 17099.58 88888.00 2015-07-07 03:56:35.000 188 33693.62 38.35 17099.57 37784.24 2015-07-07 03:56:36.000 188 33693.59 38.35 17099.57 88888.00 2015-07-07 03:56:37.000 188 33693.54 38.37 17099.60 88888.00 2015-07-07 03:56:38.000 188 33693.56 38.38 17099.61 88888.00 2015-07-07 03:56:39.000 188 33693.59 38.41 17099.62 88888.00 2015-07-07 03:56:40.000 188 33693.62 38.41 17099.65 37784.24 2015-07-07 03:56:41.000 188 33693.62 38.42 17099.62 88888.00 2015-07-07 03:56:42.000 188 33693.61 38.39 17099.62 88888.00 2015-07-07 03:56:43.000 188 33693.58 38.36 17099.60 88888.00 2015-07-07 03:56:44.000 188 33693.59 38.38 17099.59 88888.00 2015-07-07 03:56:45.000 188 33693.59 38.37 17099.56 37784.26 2015-07-07 03:56:46.000 188 33693.60 38.39 17099.55 88888.00 2015-07-07 03:56:47.000 188 33693.58 38.40 17099.53 88888.00 2015-07-07 03:56:48.000 188 33693.54 38.37 17099.56 88888.00 2015-07-07 03:56:49.000 188 33693.55 38.38 17099.56 88888.00 2015-07-07 03:56:50.000 188 33693.56 38.41 17099.60 37784.17 2015-07-07 03:56:51.000 188 33693.53 38.41 17099.61 88888.00 2015-07-07 03:56:52.000 188 33693.54 38.43 17099.62 88888.00 2015-07-07 03:56:53.000 188 33693.55 38.41 17099.61 88888.00 2015-07-07 03:56:54.000 188 33693.58 38.42 17099.59 88888.00 2015-07-07 03:56:55.000 188 33693.58 38.45 17099.59 37784.19 2015-07-07 03:56:56.000 188 33693.56 38.45 17099.57 88888.00 2015-07-07 03:56:57.000 188 33693.52 38.45 17099.61 88888.00 2015-07-07 03:56:58.000 188 33693.57 38.47 17099.59 88888.00 2015-07-07 03:56:59.000 188 33693.58 38.42 17099.60 88888.00 2015-07-07 03:57:00.000 188 33693.61 38.43 17099.60 37784.21 2015-07-07 03:57:01.000 188 33693.61 38.46 17099.60 88888.00 2015-07-07 03:57:02.000 188 33693.64 38.47 17099.58 88888.00 2015-07-07 03:57:03.000 188 33693.67 38.50 17099.59 88888.00 2015-07-07 03:57:04.000 188 33693.66 38.47 17099.57 88888.00 2015-07-07 03:57:05.000 188 33693.66 38.48 17099.58 37784.30 2015-07-07 03:57:06.000 188 33693.65 38.49 17099.57 88888.00 2015-07-07 03:57:07.000 188 33693.67 38.48 17099.61 88888.00 2015-07-07 03:57:08.000 188 33693.66 38.47 17099.64 88888.00 2015-07-07 03:57:09.000 188 33693.70 38.49 17099.61 88888.00 2015-07-07 03:57:10.000 188 33693.70 38.49 17099.62 37784.24 2015-07-07 03:57:11.000 188 33693.70 38.47 17099.64 88888.00 2015-07-07 03:57:12.000 188 33693.68 38.45 17099.65 88888.00 2015-07-07 03:57:13.000 188 33693.66 38.46 17099.65 88888.00 2015-07-07 03:57:14.000 188 33693.67 38.42 17099.62 88888.00 2015-07-07 03:57:15.000 188 33693.65 38.43 17099.61 37784.23 2015-07-07 03:57:16.000 188 33693.65 38.44 17099.62 88888.00 2015-07-07 03:57:17.000 188 33693.67 38.40 17099.62 88888.00 2015-07-07 03:57:18.000 188 33693.66 38.42 17099.65 88888.00 2015-07-07 03:57:19.000 188 33693.64 38.40 17099.64 88888.00 2015-07-07 03:57:20.000 188 33693.68 38.42 17099.59 37784.24 2015-07-07 03:57:21.000 188 33693.69 38.48 17099.59 88888.00 2015-07-07 03:57:22.000 188 33693.68 38.46 17099.61 88888.00 2015-07-07 03:57:23.000 188 33693.66 38.47 17099.62 88888.00 2015-07-07 03:57:24.000 188 33693.67 38.47 17099.60 88888.00 2015-07-07 03:57:25.000 188 33693.67 38.43 17099.59 37784.19 2015-07-07 03:57:26.000 188 33693.67 38.40 17099.57 88888.00 2015-07-07 03:57:27.000 188 33693.66 38.37 17099.59 88888.00 2015-07-07 03:57:28.000 188 33693.66 38.38 17099.62 88888.00 2015-07-07 03:57:29.000 188 33693.67 38.35 17099.62 88888.00 2015-07-07 03:57:30.000 188 33693.66 38.36 17099.57 37784.22 2015-07-07 03:57:31.000 188 33693.64 38.39 17099.56 88888.00 2015-07-07 03:57:32.000 188 33693.63 38.41 17099.60 88888.00 2015-07-07 03:57:33.000 188 33693.63 38.42 17099.62 88888.00 2015-07-07 03:57:34.000 188 33693.62 38.43 17099.65 88888.00 2015-07-07 03:57:35.000 188 33693.59 38.43 17099.62 37784.19 2015-07-07 03:57:36.000 188 33693.60 38.44 17099.62 88888.00 2015-07-07 03:57:37.000 188 33693.62 38.38 17099.64 88888.00 2015-07-07 03:57:38.000 188 33693.62 38.36 17099.66 88888.00 2015-07-07 03:57:39.000 188 33693.59 38.37 17099.62 88888.00 2015-07-07 03:57:40.000 188 33693.59 38.39 17099.62 37784.22 2015-07-07 03:57:41.000 188 33693.58 38.40 17099.62 88888.00 2015-07-07 03:57:42.000 188 33693.65 38.42 17099.62 88888.00 2015-07-07 03:57:43.000 188 33693.63 38.43 17099.62 88888.00 2015-07-07 03:57:44.000 188 33693.57 38.43 17099.65 88888.00 2015-07-07 03:57:45.000 188 33693.60 38.46 17099.64 37784.13 2015-07-07 03:57:46.000 188 33693.65 38.50 17099.60 88888.00 2015-07-07 03:57:47.000 188 33693.61 38.48 17099.62 88888.00 2015-07-07 03:57:48.000 188 33693.61 38.49 17099.65 88888.00 2015-07-07 03:57:49.000 188 33693.64 38.51 17099.62 88888.00 2015-07-07 03:57:50.000 188 33693.60 38.49 17099.55 37784.18 2015-07-07 03:57:51.000 188 33693.55 38.51 17099.51 88888.00 2015-07-07 03:57:52.000 188 33693.56 38.52 17099.51 88888.00 2015-07-07 03:57:53.000 188 33693.58 38.53 17099.53 88888.00 2015-07-07 03:57:54.000 188 33693.58 38.53 17099.58 88888.00 2015-07-07 03:57:55.000 188 33693.59 38.55 17099.56 37784.18 2015-07-07 03:57:56.000 188 33693.62 38.56 17099.56 88888.00 2015-07-07 03:57:57.000 188 33693.65 38.56 17099.58 88888.00 2015-07-07 03:57:58.000 188 33693.66 38.54 17099.55 88888.00 2015-07-07 03:57:59.000 188 33693.64 38.50 17099.53 88888.00 2015-07-07 03:58:00.000 188 33693.68 38.51 17099.58 37784.17 2015-07-07 03:58:01.000 188 33693.67 38.51 17099.61 88888.00 2015-07-07 03:58:02.000 188 33693.63 38.51 17099.62 88888.00 2015-07-07 03:58:03.000 188 33693.65 38.50 17099.61 88888.00 2015-07-07 03:58:04.000 188 33693.67 38.52 17099.59 88888.00 2015-07-07 03:58:05.000 188 33693.67 38.51 17099.64 37784.19 2015-07-07 03:58:06.000 188 33693.60 38.45 17099.66 88888.00 2015-07-07 03:58:07.000 188 33693.56 38.44 17099.66 88888.00 2015-07-07 03:58:08.000 188 33693.58 38.46 17099.54 88888.00 2015-07-07 03:58:09.000 188 33693.57 38.48 17099.52 88888.00 2015-07-07 03:58:10.000 188 33693.60 38.45 17099.55 37784.22 2015-07-07 03:58:11.000 188 33693.62 38.42 17099.57 88888.00 2015-07-07 03:58:12.000 188 33693.60 38.42 17099.59 88888.00 2015-07-07 03:58:13.000 188 33693.61 38.44 17099.61 88888.00 2015-07-07 03:58:14.000 188 33693.62 38.47 17099.65 88888.00 2015-07-07 03:58:15.000 188 33693.62 38.48 17099.64 37784.22 2015-07-07 03:58:16.000 188 33693.62 38.48 17099.67 88888.00 2015-07-07 03:58:17.000 188 33693.56 38.42 17099.66 88888.00 2015-07-07 03:58:18.000 188 33693.56 38.34 17099.67 88888.00 2015-07-07 03:58:19.000 188 33693.56 38.32 17099.68 88888.00 2015-07-07 03:58:20.000 188 33693.55 38.35 17099.67 37784.14 2015-07-07 03:58:21.000 188 33693.57 38.31 17099.68 88888.00 2015-07-07 03:58:22.000 188 33693.53 38.35 17099.69 88888.00 2015-07-07 03:58:23.000 188 33693.52 38.43 17099.65 88888.00 2015-07-07 03:58:24.000 188 33693.53 38.46 17099.64 88888.00 2015-07-07 03:58:25.000 188 33693.56 38.42 17099.65 37784.12 2015-07-07 03:58:26.000 188 33693.56 38.40 17099.68 88888.00 2015-07-07 03:58:27.000 188 33693.57 38.44 17099.68 88888.00 2015-07-07 03:58:28.000 188 33693.60 38.42 17099.67 88888.00 2015-07-07 03:58:29.000 188 33693.61 38.37 17099.65 88888.00 2015-07-07 03:58:30.000 188 33693.58 38.37 17099.62 37784.13 2015-07-07 03:58:31.000 188 33693.55 38.40 17099.65 88888.00 2015-07-07 03:58:32.000 188 33693.53 38.41 17099.65 88888.00 2015-07-07 03:58:33.000 188 33693.58 38.42 17099.64 88888.00 2015-07-07 03:58:34.000 188 33693.61 38.50 17099.68 88888.00 2015-07-07 03:58:35.000 188 33693.56 38.56 17099.68 37784.16 2015-07-07 03:58:36.000 188 33693.50 38.50 17099.68 88888.00 2015-07-07 03:58:37.000 188 33693.50 38.47 17099.68 88888.00 2015-07-07 03:58:38.000 188 33693.51 38.46 17099.68 88888.00 2015-07-07 03:58:39.000 188 33693.47 38.43 17099.70 88888.00 2015-07-07 03:58:40.000 188 33693.52 38.43 17099.69 37784.17 2015-07-07 03:58:41.000 188 33693.50 38.48 17099.68 88888.00 2015-07-07 03:58:42.000 188 33693.50 38.51 17099.67 88888.00 2015-07-07 03:58:43.000 188 33693.52 38.53 17099.65 88888.00 2015-07-07 03:58:44.000 188 33693.50 38.57 17099.67 88888.00 2015-07-07 03:58:45.000 188 33693.49 38.54 17099.69 37784.12 2015-07-07 03:58:46.000 188 33693.51 38.53 17099.73 88888.00 2015-07-07 03:58:47.000 188 33693.51 38.52 17099.68 88888.00 2015-07-07 03:58:48.000 188 33693.51 38.52 17099.67 88888.00 2015-07-07 03:58:49.000 188 33693.51 38.53 17099.67 88888.00 2015-07-07 03:58:50.000 188 33693.49 38.51 17099.66 37784.20 2015-07-07 03:58:51.000 188 33693.50 38.53 17099.67 88888.00 2015-07-07 03:58:52.000 188 33693.53 38.46 17099.66 88888.00 2015-07-07 03:58:53.000 188 33693.51 38.45 17099.66 88888.00 2015-07-07 03:58:54.000 188 33693.52 38.46 17099.64 88888.00 2015-07-07 03:58:55.000 188 33693.53 38.48 17099.65 37784.20 2015-07-07 03:58:56.000 188 33693.51 38.49 17099.68 88888.00 2015-07-07 03:58:57.000 188 33693.48 38.49 17099.65 88888.00 2015-07-07 03:58:58.000 188 33693.42 38.52 17099.66 88888.00 2015-07-07 03:58:59.000 188 33693.42 38.51 17099.62 88888.00 2015-07-07 03:59:00.000 188 33693.50 38.50 17099.64 37784.18 2015-07-07 03:59:01.000 188 33693.47 38.49 17099.62 88888.00 2015-07-07 03:59:02.000 188 33693.46 38.46 17099.66 88888.00 2015-07-07 03:59:03.000 188 33693.44 38.45 17099.67 88888.00 2015-07-07 03:59:04.000 188 33693.45 38.45 17099.66 88888.00 2015-07-07 03:59:05.000 188 33693.45 38.49 17099.65 37784.08 2015-07-07 03:59:06.000 188 33693.50 38.47 17099.66 88888.00 2015-07-07 03:59:07.000 188 33693.50 38.47 17099.68 88888.00 2015-07-07 03:59:08.000 188 33693.47 38.46 17099.62 88888.00 2015-07-07 03:59:09.000 188 33693.44 38.44 17099.61 88888.00 2015-07-07 03:59:10.000 188 33693.47 38.43 17099.67 37784.16 2015-07-07 03:59:11.000 188 33693.45 38.43 17099.67 88888.00 2015-07-07 03:59:12.000 188 33693.46 38.45 17099.68 88888.00 2015-07-07 03:59:13.000 188 33693.46 38.47 17099.70 88888.00 2015-07-07 03:59:14.000 188 33693.49 38.45 17099.67 88888.00 2015-07-07 03:59:15.000 188 33693.50 38.42 17099.66 37784.14 2015-07-07 03:59:16.000 188 33693.47 38.44 17099.67 88888.00 2015-07-07 03:59:17.000 188 33693.46 38.45 17099.64 88888.00 2015-07-07 03:59:18.000 188 33693.43 38.46 17099.62 88888.00 2015-07-07 03:59:19.000 188 33693.40 38.44 17099.64 88888.00 2015-07-07 03:59:20.000 188 33693.41 38.47 17099.60 37784.11 2015-07-07 03:59:21.000 188 33693.40 38.46 17099.66 88888.00 2015-07-07 03:59:22.000 188 33693.39 38.42 17099.65 88888.00 2015-07-07 03:59:23.000 188 33693.40 38.41 17099.67 88888.00 2015-07-07 03:59:24.000 188 33693.36 38.43 17099.66 88888.00 2015-07-07 03:59:25.000 188 33693.40 38.50 17099.64 37784.07 2015-07-07 03:59:26.000 188 33693.35 38.49 17099.61 88888.00 2015-07-07 03:59:27.000 188 33693.35 38.48 17099.64 88888.00 2015-07-07 03:59:28.000 188 33693.40 38.47 17099.66 88888.00 2015-07-07 03:59:29.000 188 33693.39 38.51 17099.64 88888.00 2015-07-07 03:59:30.000 188 33693.35 38.52 17099.66 37784.08 2015-07-07 03:59:31.000 188 33693.36 38.48 17099.69 88888.00 2015-07-07 03:59:32.000 188 33693.41 38.51 17099.69 88888.00 2015-07-07 03:59:33.000 188 33693.42 38.49 17099.71 88888.00 2015-07-07 03:59:34.000 188 33693.42 38.50 17099.69 88888.00 2015-07-07 03:59:35.000 188 33693.46 38.53 17099.70 37784.05 2015-07-07 03:59:36.000 188 33693.46 38.51 17099.70 88888.00 2015-07-07 03:59:37.000 188 33693.47 38.49 17099.68 88888.00 2015-07-07 03:59:38.000 188 33693.47 38.51 17099.69 88888.00 2015-07-07 03:59:39.000 188 33693.44 38.52 17099.70 88888.00 2015-07-07 03:59:40.000 188 33693.43 38.52 17099.68 37784.10 2015-07-07 03:59:41.000 188 33693.42 38.57 17099.69 88888.00 2015-07-07 03:59:42.000 188 33693.45 38.61 17099.70 88888.00 2015-07-07 03:59:43.000 188 33693.48 38.63 17099.73 88888.00 2015-07-07 03:59:44.000 188 33693.48 38.59 17099.70 88888.00 2015-07-07 03:59:45.000 188 33693.50 38.61 17099.71 37784.04 2015-07-07 03:59:46.000 188 33693.46 38.60 17099.69 88888.00 2015-07-07 03:59:47.000 188 33693.46 38.58 17099.71 88888.00 2015-07-07 03:59:48.000 188 33693.46 38.61 17099.68 88888.00 2015-07-07 03:59:49.000 188 33693.47 38.64 17099.73 88888.00 2015-07-07 03:59:50.000 188 33693.48 38.62 17099.78 37784.06 2015-07-07 03:59:51.000 188 33693.47 38.69 17099.73 88888.00 2015-07-07 03:59:52.000 188 33693.46 38.62 17099.71 88888.00 2015-07-07 03:59:53.000 188 33693.47 38.62 17099.68 88888.00 2015-07-07 03:59:54.000 188 33693.49 38.64 17099.69 88888.00 2015-07-07 03:59:55.000 188 33693.51 38.63 17099.73 37784.11 2015-07-07 03:59:56.000 188 33693.50 38.59 17099.75 88888.00 2015-07-07 03:59:57.000 188 33693.51 38.60 17099.74 88888.00 2015-07-07 03:59:58.000 188 33693.51 38.59 17099.73 88888.00 2015-07-07 03:59:59.000 188 33693.46 38.55 17099.72 88888.00 2015-07-07 04:00:00.000 188 33693.45 38.54 17099.68 37784.17 2015-07-07 04:00:01.000 188 33693.47 38.57 17099.69 88888.00 2015-07-07 04:00:02.000 188 33693.47 38.54 17099.68 88888.00 2015-07-07 04:00:03.000 188 33693.44 38.56 17099.68 88888.00 2015-07-07 04:00:04.000 188 33693.44 38.57 17099.64 88888.00 2015-07-07 04:00:05.000 188 33693.47 38.56 17099.67 37784.06 2015-07-07 04:00:06.000 188 33693.48 38.56 17099.68 88888.00 2015-07-07 04:00:07.000 188 33693.50 38.53 17099.70 88888.00 2015-07-07 04:00:08.000 188 33693.52 38.50 17099.69 88888.00 2015-07-07 04:00:09.000 188 33693.48 38.50 17099.70 88888.00 2015-07-07 04:00:10.000 188 33693.41 38.51 17099.68 37784.11 2015-07-07 04:00:11.000 188 33693.42 38.49 17099.66 88888.00 2015-07-07 04:00:12.000 188 33693.41 38.49 17099.66 88888.00 2015-07-07 04:00:13.000 188 33693.42 38.50 17099.66 88888.00 2015-07-07 04:00:14.000 188 33693.45 38.52 17099.67 88888.00 2015-07-07 04:00:15.000 188 33693.39 38.53 17099.66 37784.13 2015-07-07 04:00:16.000 188 33693.42 38.55 17099.65 88888.00 2015-07-07 04:00:17.000 188 33693.41 38.51 17099.67 88888.00 2015-07-07 04:00:18.000 188 33693.40 38.49 17099.67 88888.00 2015-07-07 04:00:19.000 188 33693.39 38.48 17099.67 88888.00 2015-07-07 04:00:20.000 188 33693.43 38.50 17099.67 37784.12 2015-07-07 04:00:21.000 188 33693.48 38.50 17099.69 88888.00 2015-07-07 04:00:22.000 188 33693.44 38.46 17099.65 88888.00 2015-07-07 04:00:23.000 188 33693.40 38.47 17099.62 88888.00 2015-07-07 04:00:24.000 188 33693.37 38.46 17099.64 88888.00 2015-07-07 04:00:25.000 188 33693.41 38.49 17099.66 37784.05 2015-07-07 04:00:26.000 188 33693.42 38.50 17099.66 88888.00 2015-07-07 04:00:27.000 188 33693.38 38.47 17099.65 88888.00 2015-07-07 04:00:28.000 188 33693.34 38.48 17099.69 88888.00 2015-07-07 04:00:29.000 188 33693.35 38.47 17099.71 88888.00 2015-07-07 04:00:30.000 188 33693.41 38.50 17099.69 37784.01 2015-07-07 04:00:31.000 188 33693.40 38.49 17099.66 88888.00 2015-07-07 04:00:32.000 188 33693.41 38.51 17099.65 88888.00 2015-07-07 04:00:33.000 188 33693.39 38.46 17099.67 88888.00 2015-07-07 04:00:34.000 188 33693.36 38.46 17099.66 88888.00 2015-07-07 04:00:35.000 188 33693.33 38.47 17099.66 37784.06 2015-07-07 04:00:36.000 188 33693.37 38.47 17099.67 88888.00 2015-07-07 04:00:37.000 188 33693.38 38.48 17099.65 88888.00 2015-07-07 04:00:38.000 188 33693.40 38.50 17099.61 88888.00 2015-07-07 04:00:39.000 188 33693.40 38.56 17099.60 88888.00 2015-07-07 04:00:40.000 188 33693.37 38.57 17099.65 37784.05 2015-07-07 04:00:41.000 188 33693.37 38.58 17099.67 88888.00 2015-07-07 04:00:42.000 188 33693.38 38.63 17099.68 88888.00 2015-07-07 04:00:43.000 188 33693.40 38.55 17099.67 88888.00 2015-07-07 04:00:44.000 188 33693.44 38.51 17099.70 88888.00 2015-07-07 04:00:45.000 188 33693.46 38.50 17099.73 37784.03 2015-07-07 04:00:46.000 188 33693.46 38.54 17099.73 88888.00 2015-07-07 04:00:47.000 188 33693.43 38.56 17099.71 88888.00 2015-07-07 04:00:48.000 188 33693.44 38.56 17099.70 88888.00 2015-07-07 04:00:49.000 188 33693.44 38.55 17099.68 88888.00 2015-07-07 04:00:50.000 188 33693.38 38.52 17099.67 37784.11 2015-07-07 04:00:51.000 188 33693.37 38.52 17099.69 88888.00 2015-07-07 04:00:52.000 188 33693.41 38.55 17099.74 88888.00 2015-07-07 04:00:53.000 188 33693.41 38.55 17099.80 88888.00 2015-07-07 04:00:54.000 188 33693.41 38.60 17099.79 88888.00 2015-07-07 04:00:55.000 188 33693.37 38.54 17099.76 37784.05 2015-07-07 04:00:56.000 188 33693.39 38.54 17099.76 88888.00 2015-07-07 04:00:57.000 188 33693.39 38.53 17099.74 88888.00 2015-07-07 04:00:58.000 188 33693.37 38.57 17099.73 88888.00 2015-07-07 04:00:59.000 188 33693.35 38.58 17099.73 88888.00 2015-07-07 04:01:00.000 188 33693.35 38.56 17099.73 37784.07 2015-07-07 04:01:01.000 188 33693.37 38.53 17099.72 88888.00 2015-07-07 04:01:02.000 188 33693.39 38.51 17099.69 88888.00 2015-07-07 04:01:03.000 188 33693.38 38.52 17099.67 88888.00 2015-07-07 04:01:04.000 188 33693.37 38.47 17099.66 88888.00 2015-07-07 04:01:05.000 188 33693.38 38.50 17099.73 37784.04 2015-07-07 04:01:06.000 188 33693.40 38.55 17099.73 88888.00 2015-07-07 04:01:07.000 188 33693.36 38.50 17099.73 88888.00 2015-07-07 04:01:08.000 188 33693.38 38.48 17099.73 88888.00 2015-07-07 04:01:09.000 188 33693.37 38.53 17099.70 88888.00 2015-07-07 04:01:10.000 188 33693.42 38.54 17099.72 37784.14 2015-07-07 04:01:11.000 188 33693.42 38.57 17099.73 88888.00 2015-07-07 04:01:12.000 188 33693.37 38.55 17099.75 88888.00 2015-07-07 04:01:13.000 188 33693.37 38.56 17099.78 88888.00 2015-07-07 04:01:14.000 188 33693.31 38.58 17099.79 88888.00 2015-07-07 04:01:15.000 188 33693.34 38.60 17099.83 37784.08 2015-07-07 04:01:16.000 188 33693.34 38.63 17099.79 88888.00 2015-07-07 04:01:17.000 188 33693.30 38.64 17099.76 88888.00 2015-07-07 04:01:18.000 188 33693.29 38.62 17099.75 88888.00 2015-07-07 04:01:19.000 188 33693.28 38.56 17099.75 88888.00 2015-07-07 04:01:20.000 188 33693.29 38.60 17099.79 37784.05 2015-07-07 04:01:21.000 188 33693.35 38.60 17099.80 88888.00 2015-07-07 04:01:22.000 188 33693.41 38.59 17099.80 88888.00 2015-07-07 04:01:23.000 188 33693.38 38.56 17099.79 88888.00 2015-07-07 04:01:24.000 188 33693.38 38.55 17099.79 88888.00 2015-07-07 04:01:25.000 188 33693.35 38.55 17099.78 37784.00 2015-07-07 04:01:26.000 188 33693.34 38.55 17099.77 88888.00 2015-07-07 04:01:27.000 188 33693.37 38.55 17099.77 88888.00 2015-07-07 04:01:28.000 188 33693.40 38.57 17099.77 88888.00 2015-07-07 04:01:29.000 188 33693.38 38.57 17099.83 88888.00 2015-07-07 04:01:30.000 188 33693.32 38.59 17099.79 37784.01 2015-07-07 04:01:31.000 188 33693.32 38.62 17099.83 88888.00 2015-07-07 04:01:32.000 188 33693.32 38.59 17099.81 88888.00 2015-07-07 04:01:33.000 188 33693.33 38.60 17099.81 88888.00 2015-07-07 04:01:34.000 188 33693.34 38.66 17099.78 88888.00 2015-07-07 04:01:35.000 188 33693.34 38.66 17099.78 37784.10 2015-07-07 04:01:36.000 188 33693.33 38.63 17099.78 88888.00 2015-07-07 04:01:37.000 188 33693.31 38.59 17099.75 88888.00 2015-07-07 04:01:38.000 188 33693.32 38.59 17099.72 88888.00 2015-07-07 04:01:39.000 188 33693.34 38.58 17099.74 88888.00 2015-07-07 04:01:40.000 188 33693.36 38.56 17099.78 37784.05 2015-07-07 04:01:41.000 188 33693.35 38.60 17099.80 88888.00 2015-07-07 04:01:42.000 188 33693.36 38.61 17099.77 88888.00 2015-07-07 04:01:43.000 188 33693.36 38.63 17099.77 88888.00 2015-07-07 04:01:44.000 188 33693.33 38.64 17099.75 88888.00 2015-07-07 04:01:45.000 188 33693.31 38.64 17099.74 37784.10 2015-07-07 04:01:46.000 188 33693.28 38.62 17099.75 88888.00 2015-07-07 04:01:47.000 188 33693.29 38.62 17099.75 88888.00 2015-07-07 04:01:48.000 188 33693.29 38.60 17099.75 88888.00 2015-07-07 04:01:49.000 188 33693.28 38.58 17099.77 88888.00 2015-07-07 04:01:50.000 188 33693.31 38.57 17099.78 37784.04 2015-07-07 04:01:51.000 188 33693.36 38.60 17099.76 88888.00 2015-07-07 04:01:52.000 188 33693.34 38.58 17099.73 88888.00 2015-07-07 04:01:53.000 188 33693.29 38.54 17099.73 88888.00 2015-07-07 04:01:54.000 188 33693.27 38.56 17099.72 88888.00 2015-07-07 04:01:55.000 188 33693.24 38.53 17099.73 37784.00 2015-07-07 04:01:56.000 188 33693.22 38.56 17099.81 88888.00 2015-07-07 04:01:57.000 188 33693.23 38.51 17099.83 88888.00 2015-07-07 04:01:58.000 188 33693.19 38.52 17099.77 88888.00 2015-07-07 04:01:59.000 188 33693.21 38.55 17099.81 88888.00 2015-07-07 04:02:00.000 188 33693.20 38.51 17099.83 37784.04 2015-07-07 04:02:01.000 188 33693.26 38.54 17099.81 88888.00 2015-07-07 04:02:02.000 188 33693.24 38.55 17099.75 88888.00 2015-07-07 04:02:03.000 188 33693.25 38.55 17099.77 88888.00 2015-07-07 04:02:04.000 188 33693.24 38.53 17099.79 88888.00 2015-07-07 04:02:05.000 188 33693.24 38.55 17099.80 37783.98 2015-07-07 04:02:06.000 188 33693.22 38.55 17099.80 88888.00 2015-07-07 04:02:07.000 188 33693.24 38.56 17099.83 88888.00 2015-07-07 04:02:08.000 188 33693.27 38.55 17099.82 88888.00 2015-07-07 04:02:09.000 188 33693.31 38.52 17099.84 88888.00 2015-07-07 04:02:10.000 188 33693.34 38.56 17099.77 37784.00 2015-07-07 04:02:11.000 188 33693.36 38.56 17099.79 88888.00 2015-07-07 04:02:12.000 188 33693.34 38.52 17099.83 88888.00 2015-07-07 04:02:13.000 188 33693.35 38.54 17099.81 88888.00 2015-07-07 04:02:14.000 188 33693.37 38.57 17099.80 88888.00 2015-07-07 04:02:15.000 188 33693.39 38.58 17099.78 37783.95 2015-07-07 04:02:16.000 188 33693.36 38.59 17099.78 88888.00 2015-07-07 04:02:17.000 188 33693.32 38.57 17099.75 88888.00 2015-07-07 04:02:18.000 188 33693.32 38.55 17099.76 88888.00 2015-07-07 04:02:19.000 188 33693.32 38.57 17099.74 88888.00 2015-07-07 04:02:20.000 188 33693.28 38.55 17099.72 37784.03 2015-07-07 04:02:21.000 188 33693.34 38.55 17099.75 88888.00 2015-07-07 04:02:22.000 188 33693.37 38.54 17099.73 88888.00 2015-07-07 04:02:23.000 188 33693.34 38.52 17099.72 88888.00 2015-07-07 04:02:24.000 188 33693.31 38.56 17099.76 88888.00 2015-07-07 04:02:25.000 188 33693.27 38.56 17099.74 37784.04 2015-07-07 04:02:26.000 188 33693.29 38.53 17099.73 88888.00 2015-07-07 04:02:27.000 188 33693.32 38.55 17099.69 88888.00 2015-07-07 04:02:28.000 188 33693.32 38.54 17099.70 88888.00 2015-07-07 04:02:29.000 188 33693.35 38.55 17099.70 88888.00 2015-07-07 04:02:30.000 188 33693.34 38.53 17099.70 37784.06 2015-07-07 04:02:31.000 188 33693.34 38.54 17099.72 88888.00 2015-07-07 04:02:32.000 188 33693.35 38.54 17099.75 88888.00 2015-07-07 04:02:33.000 188 33693.34 38.52 17099.77 88888.00 2015-07-07 04:02:34.000 188 33693.32 38.56 17099.78 88888.00 2015-07-07 04:02:35.000 188 33693.32 38.57 17099.82 37784.08 2015-07-07 04:02:36.000 188 33693.35 38.56 17099.81 88888.00 2015-07-07 04:02:37.000 188 33693.29 38.57 17099.76 88888.00 2015-07-07 04:02:38.000 188 33693.29 38.60 17099.74 88888.00 2015-07-07 04:02:39.000 188 33693.33 38.59 17099.72 88888.00 2015-07-07 04:02:40.000 188 33693.33 38.57 17099.71 37784.03 2015-07-07 04:02:41.000 188 33693.32 38.54 17099.72 88888.00 2015-07-07 04:02:42.000 188 33693.31 38.58 17099.79 88888.00 2015-07-07 04:02:43.000 188 33693.31 38.56 17099.76 88888.00 2015-07-07 04:02:44.000 188 33693.33 38.54 17099.75 88888.00 2015-07-07 04:02:45.000 188 33693.28 38.50 17099.73 37783.95 2015-07-07 04:02:46.000 188 33693.29 38.57 17099.72 88888.00 2015-07-07 04:02:47.000 188 33693.34 38.58 17099.76 88888.00 2015-07-07 04:02:48.000 188 33693.32 38.51 17099.80 88888.00 2015-07-07 04:02:49.000 188 33693.29 38.50 17099.81 88888.00 2015-07-07 04:02:50.000 188 33693.32 38.49 17099.80 37783.96 2015-07-07 04:02:51.000 188 33693.29 38.47 17099.81 88888.00 2015-07-07 04:02:52.000 188 33693.29 38.53 17099.78 88888.00 2015-07-07 04:02:53.000 188 33693.25 38.56 17099.76 88888.00 2015-07-07 04:02:54.000 188 33693.25 38.56 17099.78 88888.00 2015-07-07 04:02:55.000 188 33693.22 38.58 17099.79 37784.09 2015-07-07 04:02:56.000 188 33693.21 38.58 17099.78 88888.00 2015-07-07 04:02:57.000 188 33693.26 38.57 17099.78 88888.00 2015-07-07 04:02:58.000 188 33693.25 38.58 17099.76 88888.00 2015-07-07 04:02:59.000 188 33693.26 38.55 17099.74 88888.00 2015-07-07 04:03:00.000 188 33693.29 38.52 17099.78 37784.06 2015-07-07 04:03:01.000 188 33693.26 38.53 17099.77 88888.00 2015-07-07 04:03:02.000 188 33693.21 38.56 17099.74 88888.00 2015-07-07 04:03:03.000 188 33693.18 38.59 17099.74 88888.00 2015-07-07 04:03:04.000 188 33693.22 38.58 17099.76 88888.00 2015-07-07 04:03:05.000 188 33693.20 38.58 17099.73 37784.02 2015-07-07 04:03:06.000 188 33693.19 38.57 17099.75 88888.00 2015-07-07 04:03:07.000 188 33693.23 38.61 17099.76 88888.00 2015-07-07 04:03:08.000 188 33693.23 38.61 17099.78 88888.00 2015-07-07 04:03:09.000 188 33693.26 38.61 17099.77 88888.00 2015-07-07 04:03:10.000 188 33693.25 38.62 17099.76 37784.04 2015-07-07 04:03:11.000 188 33693.23 38.61 17099.78 88888.00 2015-07-07 04:03:12.000 188 33693.26 38.62 17099.81 88888.00 2015-07-07 04:03:13.000 188 33693.31 38.63 17099.76 88888.00 2015-07-07 04:03:14.000 188 33693.31 38.64 17099.78 88888.00 2015-07-07 04:03:15.000 188 33693.24 38.64 17099.81 37784.08 2015-07-07 04:03:16.000 188 33693.26 38.62 17099.79 88888.00 2015-07-07 04:03:17.000 188 33693.29 38.62 17099.75 88888.00 2015-07-07 04:03:18.000 188 33693.29 38.66 17099.71 88888.00 2015-07-07 04:03:19.000 188 33693.30 38.65 17099.72 88888.00 2015-07-07 04:03:20.000 188 33693.29 38.64 17099.76 37784.11 2015-07-07 04:03:21.000 188 33693.35 38.61 17099.71 88888.00 2015-07-07 04:03:22.000 188 33693.28 38.60 17099.69 88888.00 2015-07-07 04:03:23.000 188 33693.28 38.60 17099.69 88888.00 2015-07-07 04:03:24.000 188 33693.32 38.59 17099.69 88888.00 2015-07-07 04:03:25.000 188 33693.30 38.57 17099.74 37784.03 2015-07-07 04:03:26.000 188 33693.29 38.60 17099.72 88888.00 2015-07-07 04:03:27.000 188 33693.23 38.60 17099.72 88888.00 2015-07-07 04:03:28.000 188 33693.30 38.60 17099.75 88888.00 2015-07-07 04:03:29.000 188 33693.27 38.58 17099.75 88888.00 2015-07-07 04:03:30.000 188 33693.23 38.56 17099.75 37783.97 2015-07-07 04:03:31.000 188 33693.22 38.61 17099.73 88888.00 2015-07-07 04:03:32.000 188 33693.25 38.62 17099.72 88888.00 2015-07-07 04:03:33.000 188 33693.25 38.58 17099.75 88888.00 2015-07-07 04:03:34.000 188 33693.26 38.58 17099.76 88888.00 2015-07-07 04:03:35.000 188 33693.20 38.60 17099.77 37784.00 2015-07-07 04:03:36.000 188 33693.23 38.61 17099.77 88888.00 2015-07-07 04:03:37.000 188 33693.22 38.62 17099.79 88888.00 2015-07-07 04:03:38.000 188 33693.22 38.60 17099.77 88888.00 2015-07-07 04:03:39.000 188 33693.23 38.59 17099.76 88888.00 2015-07-07 04:03:40.000 188 33693.27 38.62 17099.77 37784.04 2015-07-07 04:03:41.000 188 33693.27 38.62 17099.75 88888.00 2015-07-07 04:03:42.000 188 33693.26 38.60 17099.73 88888.00 2015-07-07 04:03:43.000 188 33693.24 38.59 17099.76 88888.00 2015-07-07 04:03:44.000 188 33693.23 38.57 17099.79 88888.00 2015-07-07 04:03:45.000 188 33693.27 38.57 17099.81 37784.02 2015-07-07 04:03:46.000 188 33693.28 38.58 17099.81 88888.00 2015-07-07 04:03:47.000 188 33693.29 38.58 17099.83 88888.00 2015-07-07 04:03:48.000 188 33693.29 38.60 17099.79 88888.00 2015-07-07 04:03:49.000 188 33693.30 38.65 17099.76 88888.00 2015-07-07 04:03:50.000 188 33693.31 38.66 17099.80 37784.01 2015-07-07 04:03:51.000 188 33693.30 38.70 17099.85 88888.00 2015-07-07 04:03:52.000 188 33693.27 38.70 17099.88 88888.00 2015-07-07 04:03:53.000 188 33693.25 38.68 17099.83 88888.00 2015-07-07 04:03:54.000 188 33693.21 38.65 17099.85 88888.00 2015-07-07 04:03:55.000 188 33693.25 38.68 17099.85 37784.09 2015-07-07 04:03:56.000 188 33693.23 38.67 17099.81 88888.00 2015-07-07 04:03:57.000 188 33693.25 38.68 17099.80 88888.00 2015-07-07 04:03:58.000 188 33693.28 38.72 17099.75 88888.00 2015-07-07 04:03:59.000 188 33693.30 38.72 17099.73 88888.00 2015-07-07 04:04:00.000 188 33693.26 38.74 17099.77 37784.07 2015-07-07 04:04:01.000 188 33693.26 38.70 17099.79 88888.00 2015-07-07 04:04:02.000 188 33693.27 38.69 17099.80 88888.00 2015-07-07 04:04:03.000 188 33693.28 38.74 17099.78 88888.00 2015-07-07 04:04:04.000 188 33693.28 38.72 17099.75 88888.00 2015-07-07 04:04:05.000 188 33693.27 38.73 17099.75 37784.03 2015-07-07 04:04:06.000 188 33693.23 38.75 17099.78 88888.00 2015-07-07 04:04:07.000 188 33693.23 38.77 17099.78 88888.00 2015-07-07 04:04:08.000 188 33693.26 38.73 17099.80 88888.00 2015-07-07 04:04:09.000 188 33693.24 38.72 17099.79 88888.00 2015-07-07 04:04:10.000 188 33693.26 38.70 17099.79 37783.91 2015-07-07 04:04:11.000 188 33693.23 38.66 17099.78 88888.00 2015-07-07 04:04:12.000 188 33693.21 38.69 17099.79 88888.00 2015-07-07 04:04:13.000 188 33693.21 38.70 17099.79 88888.00 2015-07-07 04:04:14.000 188 33693.22 38.68 17099.72 88888.00 2015-07-07 04:04:15.000 188 33693.18 38.65 17099.73 37784.03 2015-07-07 04:04:16.000 188 33693.20 38.63 17099.76 88888.00 2015-07-07 04:04:17.000 188 33693.20 38.64 17099.76 88888.00 2015-07-07 04:04:18.000 188 33693.20 38.65 17099.76 88888.00 2015-07-07 04:04:19.000 188 33693.20 38.66 17099.74 88888.00 2015-07-07 04:04:20.000 188 33693.23 38.67 17099.76 37783.96 2015-07-07 04:04:21.000 188 33693.20 38.65 17099.82 88888.00 2015-07-07 04:04:22.000 188 33693.22 38.69 17099.86 88888.00 2015-07-07 04:04:23.000 188 33693.24 38.74 17099.87 88888.00 2015-07-07 04:04:24.000 188 33693.27 38.70 17099.88 88888.00 2015-07-07 04:04:25.000 188 33693.26 38.65 17099.88 37784.01 2015-07-07 04:04:26.000 188 33693.27 38.70 17099.84 88888.00 2015-07-07 04:04:27.000 188 33693.26 38.70 17099.81 88888.00 2015-07-07 04:04:28.000 188 33693.24 38.72 17099.79 88888.00 2015-07-07 04:04:29.000 188 33693.28 38.73 17099.79 88888.00 2015-07-07 04:04:30.000 188 33693.23 38.73 17099.79 37784.12 2015-07-07 04:04:31.000 188 33693.23 38.73 17099.82 88888.00 2015-07-07 04:04:32.000 188 33693.24 38.71 17099.85 88888.00 2015-07-07 04:04:33.000 188 33693.27 38.72 17099.85 88888.00 2015-07-07 04:04:34.000 188 33693.29 38.72 17099.81 88888.00 2015-07-07 04:04:35.000 188 33693.30 38.71 17099.82 37784.05 2015-07-07 04:04:36.000 188 33693.31 38.72 17099.80 88888.00 2015-07-07 04:04:37.000 188 33693.34 38.71 17099.80 88888.00 2015-07-07 04:04:38.000 188 33693.34 38.75 17099.78 88888.00 2015-07-07 04:04:39.000 188 33693.36 38.75 17099.76 88888.00 2015-07-07 04:04:40.000 188 33693.39 38.75 17099.78 37784.09 2015-07-07 04:04:41.000 188 33693.39 38.71 17099.78 88888.00 2015-07-07 04:04:42.000 188 33693.37 38.67 17099.74 88888.00 2015-07-07 04:04:43.000 188 33693.36 38.63 17099.72 88888.00 2015-07-07 04:04:44.000 188 33693.31 38.62 17099.75 88888.00 2015-07-07 04:04:45.000 188 33693.31 38.63 17099.78 37784.09 2015-07-07 04:04:46.000 188 33693.28 38.67 17099.77 88888.00 2015-07-07 04:04:47.000 188 33693.28 38.66 17099.78 88888.00 2015-07-07 04:04:48.000 188 33693.28 38.67 17099.78 88888.00 2015-07-07 04:04:49.000 188 33693.31 38.68 17099.77 88888.00 2015-07-07 04:04:50.000 188 33693.33 38.65 17099.80 37784.02 2015-07-07 04:04:51.000 188 33693.24 38.62 17099.77 88888.00 2015-07-07 04:04:52.000 188 33693.25 38.62 17099.77 88888.00 2015-07-07 04:04:53.000 188 33693.25 38.63 17099.79 88888.00 2015-07-07 04:04:54.000 188 33693.21 38.60 17099.83 88888.00 2015-07-07 04:04:55.000 188 33693.19 38.57 17099.84 37784.04 2015-07-07 04:04:56.000 188 33693.21 38.59 17099.81 88888.00 2015-07-07 04:04:57.000 188 33693.21 38.56 17099.82 88888.00 2015-07-07 04:04:58.000 188 33693.21 38.61 17099.79 88888.00 2015-07-07 04:04:59.000 188 33693.18 38.57 17099.78 88888.00 2015-07-07 04:05:00.000 188 33693.22 38.51 17099.81 37784.06 2015-07-07 04:05:01.000 188 33693.24 38.55 17099.86 88888.00 2015-07-07 04:05:02.000 188 33693.26 38.58 17099.88 88888.00 2015-07-07 04:05:03.000 188 33693.24 38.59 17099.83 88888.00 2015-07-07 04:05:04.000 188 33693.27 38.61 17099.82 88888.00 2015-07-07 04:05:05.000 188 33693.26 38.60 17099.83 37784.15 2015-07-07 04:05:06.000 188 33693.29 38.62 17099.82 88888.00 2015-07-07 04:05:07.000 188 33693.30 38.67 17099.81 88888.00 2015-07-07 04:05:08.000 188 33693.32 38.73 17099.82 88888.00 2015-07-07 04:05:09.000 188 33693.28 38.71 17099.81 88888.00 2015-07-07 04:05:10.000 188 33693.31 38.73 17099.82 37784.02 2015-07-07 04:05:11.000 188 33693.31 38.75 17099.82 88888.00 2015-07-07 04:05:12.000 188 33693.28 38.79 17099.83 88888.00 2015-07-07 04:05:13.000 188 33693.29 38.77 17099.82 88888.00 2015-07-07 04:05:14.000 188 33693.29 38.75 17099.80 88888.00 2015-07-07 04:05:15.000 188 33693.27 38.77 17099.80 37784.12 2015-07-07 04:05:16.000 188 33693.30 38.75 17099.84 88888.00 2015-07-07 04:05:17.000 188 33693.31 38.74 17099.84 88888.00 2015-07-07 04:05:18.000 188 33693.31 38.74 17099.87 88888.00 2015-07-07 04:05:19.000 188 33693.34 38.75 17099.85 88888.00 2015-07-07 04:05:20.000 188 33693.34 38.75 17099.79 37784.23 2015-07-07 04:05:21.000 188 33693.32 38.73 17099.80 88888.00 2015-07-07 04:05:22.000 188 33693.31 38.71 17099.81 88888.00 2015-07-07 04:05:23.000 188 33693.29 38.72 17099.81 88888.00 2015-07-07 04:05:24.000 188 33693.31 38.70 17099.82 88888.00 2015-07-07 04:05:25.000 188 33693.36 38.71 17099.87 37784.12 2015-07-07 04:05:26.000 188 33693.35 38.73 17099.88 88888.00 2015-07-07 04:05:27.000 188 33693.34 38.77 17099.84 88888.00 2015-07-07 04:05:28.000 188 33693.33 38.74 17099.82 88888.00 2015-07-07 04:05:29.000 188 33693.35 38.74 17099.80 88888.00 2015-07-07 04:05:30.000 188 33693.34 38.71 17099.77 37784.15 2015-07-07 04:05:31.000 188 33693.36 38.71 17099.79 88888.00 2015-07-07 04:05:32.000 188 33693.36 38.68 17099.74 88888.00 2015-07-07 04:05:33.000 188 33693.41 38.67 17099.77 88888.00 2015-07-07 04:05:34.000 188 33693.40 38.67 17099.77 88888.00 2015-07-07 04:05:35.000 188 33693.39 38.70 17099.77 37784.17 2015-07-07 04:05:36.000 188 33693.35 38.70 17099.77 88888.00 2015-07-07 04:05:37.000 188 33693.38 38.69 17099.80 88888.00 2015-07-07 04:05:38.000 188 33693.36 38.69 17099.73 88888.00 2015-07-07 04:05:39.000 188 33693.34 38.67 17099.73 88888.00 2015-07-07 04:05:40.000 188 33693.31 38.70 17099.76 37784.24 2015-07-07 04:05:41.000 188 33693.33 38.68 17099.77 88888.00 2015-07-07 04:05:42.000 188 33693.34 38.64 17099.73 88888.00 2015-07-07 04:05:43.000 188 33693.36 38.66 17099.71 88888.00 2015-07-07 04:05:44.000 188 33693.30 38.67 17099.76 88888.00 2015-07-07 04:05:45.000 188 33693.32 38.65 17099.77 37784.16 2015-07-07 04:05:46.000 188 33693.34 38.66 17099.79 88888.00 2015-07-07 04:05:47.000 188 33693.32 38.64 17099.79 88888.00 2015-07-07 04:05:48.000 188 33693.34 38.65 17099.79 88888.00 2015-07-07 04:05:49.000 188 33693.40 38.61 17099.78 88888.00 2015-07-07 04:05:50.000 188 33693.38 38.63 17099.78 37784.12 2015-07-07 04:05:51.000 188 33693.38 38.64 17099.76 88888.00 2015-07-07 04:05:52.000 188 33693.35 38.65 17099.75 88888.00 2015-07-07 04:05:53.000 188 33693.30 38.68 17099.80 88888.00 2015-07-07 04:05:54.000 188 33693.29 38.67 17099.80 88888.00 2015-07-07 04:05:55.000 188 33693.29 38.65 17099.79 37784.10 2015-07-07 04:05:56.000 188 33693.32 38.66 17099.77 88888.00 2015-07-07 04:05:57.000 188 33693.29 38.67 17099.79 88888.00 2015-07-07 04:05:58.000 188 33693.29 38.71 17099.78 88888.00 2015-07-07 04:05:59.000 188 33693.26 38.73 17099.77 88888.00 2015-07-07 04:06:00.000 188 33693.28 38.74 17099.78 37784.14 2015-07-07 04:06:01.000 188 33693.31 38.72 17099.76 88888.00 2015-07-07 04:06:02.000 188 33693.29 38.70 17099.75 88888.00 2015-07-07 04:06:03.000 188 33693.32 38.70 17099.74 88888.00 2015-07-07 04:06:04.000 188 33693.31 38.67 17099.76 88888.00 2015-07-07 04:06:05.000 188 33693.37 38.66 17099.74 37784.13 2015-07-07 04:06:06.000 188 33693.40 38.70 17099.74 88888.00 2015-07-07 04:06:07.000 188 33693.39 38.67 17099.75 88888.00 2015-07-07 04:06:08.000 188 33693.35 38.63 17099.77 88888.00 2015-07-07 04:06:09.000 188 33693.38 38.65 17099.80 88888.00 2015-07-07 04:06:10.000 188 33693.39 38.66 17099.80 37784.12 2015-07-07 04:06:11.000 188 33693.37 38.68 17099.79 88888.00 2015-07-07 04:06:12.000 188 33693.40 38.72 17099.81 88888.00 2015-07-07 04:06:13.000 188 33693.36 38.71 17099.81 88888.00 2015-07-07 04:06:14.000 188 33693.39 38.66 17099.78 88888.00 2015-07-07 04:06:15.000 188 33693.39 38.65 17099.78 37784.13 2015-07-07 04:06:16.000 188 33693.38 38.68 17099.81 88888.00 2015-07-07 04:06:17.000 188 33693.39 38.67 17099.81 88888.00 2015-07-07 04:06:18.000 188 33693.40 38.62 17099.80 88888.00 2015-07-07 04:06:19.000 188 33693.41 38.62 17099.76 88888.00 2015-07-07 04:06:20.000 188 33693.39 38.60 17099.75 37784.25 2015-07-07 04:06:21.000 188 33693.39 38.57 17099.75 88888.00 2015-07-07 04:06:22.000 188 33693.41 38.59 17099.80 88888.00 2015-07-07 04:06:23.000 188 33693.36 38.57 17099.81 88888.00 2015-07-07 04:06:24.000 188 33693.35 38.62 17099.77 88888.00 2015-07-07 04:06:25.000 188 33693.35 38.63 17099.78 37784.20 2015-07-07 04:06:26.000 188 33693.37 38.63 17099.81 88888.00 2015-07-07 04:06:27.000 188 33693.35 38.61 17099.79 88888.00 2015-07-07 04:06:28.000 188 33693.34 38.61 17099.79 88888.00 2015-07-07 04:06:29.000 188 33693.36 38.59 17099.77 88888.00 2015-07-07 04:06:30.000 188 33693.34 38.60 17099.75 37784.11 2015-07-07 04:06:31.000 188 33693.33 38.63 17099.78 88888.00 2015-07-07 04:06:32.000 188 33693.35 38.60 17099.78 88888.00 2015-07-07 04:06:33.000 188 33693.34 38.54 17099.78 88888.00 2015-07-07 04:06:34.000 188 33693.33 38.57 17099.76 88888.00 2015-07-07 04:06:35.000 188 33693.36 38.57 17099.74 37784.18 2015-07-07 04:06:36.000 188 33693.38 38.57 17099.78 88888.00 2015-07-07 04:06:37.000 188 33693.34 38.60 17099.83 88888.00 2015-07-07 04:06:38.000 188 33693.33 38.56 17099.80 88888.00 2015-07-07 04:06:39.000 188 33693.33 38.51 17099.76 88888.00 2015-07-07 04:06:40.000 188 33693.35 38.50 17099.74 37784.22 2015-07-07 04:06:41.000 188 33693.36 38.54 17099.78 88888.00 2015-07-07 04:06:42.000 188 33693.42 38.64 17099.75 88888.00 2015-07-07 04:06:43.000 188 33693.42 38.63 17099.79 88888.00 2015-07-07 04:06:44.000 188 33693.39 38.60 17099.78 88888.00 2015-07-07 04:06:45.000 188 33693.41 38.62 17099.79 37784.22 2015-07-07 04:06:46.000 188 33693.44 38.59 17099.77 88888.00 2015-07-07 04:06:47.000 188 33693.44 38.63 17099.79 88888.00 2015-07-07 04:06:48.000 188 33693.41 38.64 17099.79 88888.00 2015-07-07 04:06:49.000 188 33693.39 38.60 17099.74 88888.00 2015-07-07 04:06:50.000 188 33693.37 38.56 17099.73 37784.19 2015-07-07 04:06:51.000 188 33693.36 38.52 17099.71 88888.00 2015-07-07 04:06:52.000 188 33693.40 38.53 17099.75 88888.00 2015-07-07 04:06:53.000 188 33693.40 38.55 17099.75 88888.00 2015-07-07 04:06:54.000 188 33693.43 38.57 17099.75 88888.00 2015-07-07 04:06:55.000 188 33693.45 38.57 17099.75 37784.37 2015-07-07 04:06:56.000 188 33693.44 38.56 17099.78 88888.00 2015-07-07 04:06:57.000 188 33693.48 38.58 17099.78 88888.00 2015-07-07 04:06:58.000 188 33693.48 38.62 17099.80 88888.00 2015-07-07 04:06:59.000 188 33693.47 38.66 17099.86 88888.00 2015-07-07 04:07:00.000 188 33693.47 38.67 17099.83 37784.27 2015-07-07 04:07:01.000 188 33693.46 38.61 17099.79 88888.00 2015-07-07 04:07:02.000 188 33693.47 38.59 17099.78 88888.00 2015-07-07 04:07:03.000 188 33693.43 38.61 17099.75 88888.00 2015-07-07 04:07:04.000 188 33693.43 38.57 17099.77 88888.00 2015-07-07 04:07:05.000 188 33693.46 38.60 17099.76 37784.24 2015-07-07 04:07:06.000 188 33693.43 38.54 17099.78 88888.00 2015-07-07 04:07:07.000 188 33693.40 38.57 17099.77 88888.00 2015-07-07 04:07:08.000 188 33693.44 38.60 17099.80 88888.00 2015-07-07 04:07:09.000 188 33693.42 38.61 17099.77 88888.00 2015-07-07 04:07:10.000 188 33693.41 38.60 17099.77 37784.18 2015-07-07 04:07:11.000 188 33693.41 38.57 17099.79 88888.00 2015-07-07 04:07:12.000 188 33693.39 38.56 17099.77 88888.00 2015-07-07 04:07:13.000 188 33693.37 38.55 17099.76 88888.00 2015-07-07 04:07:14.000 188 33693.36 38.56 17099.76 88888.00 2015-07-07 04:07:15.000 188 33693.33 38.56 17099.73 37784.20 2015-07-07 04:07:16.000 188 33693.34 38.56 17099.76 88888.00 2015-07-07 04:07:17.000 188 33693.34 38.57 17099.74 88888.00 2015-07-07 04:07:18.000 188 33693.32 38.56 17099.76 88888.00 2015-07-07 04:07:19.000 188 33693.28 38.54 17099.76 88888.00 2015-07-07 04:07:20.000 188 33693.25 38.52 17099.71 37784.25 2015-07-07 04:07:21.000 188 33693.24 38.53 17099.71 88888.00 2015-07-07 04:07:22.000 188 33693.26 38.53 17099.72 88888.00 2015-07-07 04:07:23.000 188 33693.27 38.58 17099.75 88888.00 2015-07-07 04:07:24.000 188 33693.32 38.63 17099.75 88888.00 2015-07-07 04:07:25.000 188 33693.37 38.70 17099.73 37784.21 2015-07-07 04:07:26.000 188 33693.43 38.72 17099.76 88888.00 2015-07-07 04:07:27.000 188 33693.40 38.66 17099.74 88888.00 2015-07-07 04:07:28.000 188 33693.41 38.64 17099.75 88888.00 2015-07-07 04:07:29.000 188 33693.42 38.62 17099.77 88888.00 2015-07-07 04:07:30.000 188 33693.40 38.61 17099.75 37784.13 2015-07-07 04:07:31.000 188 33693.42 38.62 17099.74 88888.00 2015-07-07 04:07:32.000 188 33693.42 38.67 17099.70 88888.00 2015-07-07 04:07:33.000 188 33693.42 38.65 17099.69 88888.00 2015-07-07 04:07:34.000 188 33693.43 38.64 17099.70 88888.00 2015-07-07 04:07:35.000 188 33693.45 38.64 17099.74 37784.26 2015-07-07 04:07:36.000 188 33693.45 38.63 17099.77 88888.00 2015-07-07 04:07:37.000 188 33693.49 38.61 17099.77 88888.00 2015-07-07 04:07:38.000 188 33693.50 38.61 17099.74 88888.00 2015-07-07 04:07:39.000 188 33693.53 38.60 17099.76 88888.00 2015-07-07 04:07:40.000 188 33693.53 38.61 17099.78 37784.28 2015-07-07 04:07:41.000 188 33693.52 38.61 17099.77 88888.00 2015-07-07 04:07:42.000 188 33693.51 38.62 17099.78 88888.00 2015-07-07 04:07:43.000 188 33693.53 38.65 17099.77 88888.00 2015-07-07 04:07:44.000 188 33693.53 38.65 17099.79 88888.00 2015-07-07 04:07:45.000 188 33693.56 38.62 17099.76 37784.30 2015-07-07 04:07:46.000 188 33693.59 38.65 17099.76 88888.00 2015-07-07 04:07:47.000 188 33693.58 38.65 17099.75 88888.00 2015-07-07 04:07:48.000 188 33693.57 38.63 17099.73 88888.00 2015-07-07 04:07:49.000 188 33693.59 38.62 17099.76 88888.00 2015-07-07 04:07:50.000 188 33693.62 38.63 17099.81 37784.35 2015-07-07 04:07:51.000 188 33693.58 38.62 17099.80 88888.00 2015-07-07 04:07:52.000 188 33693.55 38.56 17099.80 88888.00 2015-07-07 04:07:53.000 188 33693.53 38.56 17099.80 88888.00 2015-07-07 04:07:54.000 188 33693.50 38.55 17099.80 88888.00 2015-07-07 04:07:55.000 188 33693.53 38.57 17099.83 37784.24 2015-07-07 04:07:56.000 188 33693.55 38.58 17099.87 88888.00 2015-07-07 04:07:57.000 188 33693.60 38.55 17099.85 88888.00 2015-07-07 04:07:58.000 188 33693.55 38.60 17099.83 88888.00 2015-07-07 04:07:59.000 188 33693.55 38.62 17099.81 88888.00 2015-07-07 04:08:00.000 188 33693.57 38.66 17099.80 37784.31 2015-07-07 04:08:01.000 188 33693.55 38.62 17099.77 88888.00 2015-07-07 04:08:02.000 188 33693.55 38.57 17099.80 88888.00 2015-07-07 04:08:03.000 188 33693.56 38.58 17099.81 88888.00 2015-07-07 04:08:04.000 188 33693.58 38.51 17099.82 88888.00 2015-07-07 04:08:05.000 188 33693.53 38.48 17099.82 37784.25 2015-07-07 04:08:06.000 188 33693.54 38.53 17099.78 88888.00 2015-07-07 04:08:07.000 188 33693.52 38.54 17099.75 88888.00 2015-07-07 04:08:08.000 188 33693.50 38.59 17099.78 88888.00 2015-07-07 04:08:09.000 188 33693.51 38.54 17099.75 88888.00 2015-07-07 04:08:10.000 188 33693.55 38.52 17099.77 37784.24 2015-07-07 04:08:11.000 188 33693.56 38.49 17099.76 88888.00 2015-07-07 04:08:12.000 188 33693.54 38.49 17099.71 88888.00 2015-07-07 04:08:13.000 188 33693.49 38.48 17099.69 88888.00 2015-07-07 04:08:14.000 188 33693.50 38.49 17099.75 88888.00 2015-07-07 04:08:15.000 188 33693.52 38.47 17099.77 37784.29 2015-07-07 04:08:16.000 188 33693.53 38.50 17099.78 88888.00 2015-07-07 04:08:17.000 188 33693.57 38.49 17099.75 88888.00 2015-07-07 04:08:18.000 188 33693.56 38.48 17099.74 88888.00 2015-07-07 04:08:19.000 188 33693.56 38.47 17099.77 88888.00 2015-07-07 04:08:20.000 188 33693.58 38.50 17099.80 37784.31 2015-07-07 04:08:21.000 188 33693.58 38.54 17099.80 88888.00 2015-07-07 04:08:22.000 188 33693.59 38.55 17099.80 88888.00 2015-07-07 04:08:23.000 188 33693.61 38.58 17099.84 88888.00 2015-07-07 04:08:24.000 188 33693.58 38.55 17099.86 88888.00 2015-07-07 04:08:25.000 188 33693.56 38.50 17099.85 37784.37 2015-07-07 04:08:26.000 188 33693.56 38.49 17099.83 88888.00 2015-07-07 04:08:27.000 188 33693.55 38.49 17099.83 88888.00 2015-07-07 04:08:28.000 188 33693.56 38.51 17099.84 88888.00 2015-07-07 04:08:29.000 188 33693.57 38.54 17099.85 88888.00 2015-07-07 04:08:30.000 188 33693.54 38.53 17099.84 37784.31 2015-07-07 04:08:31.000 188 33693.53 38.50 17099.83 88888.00 2015-07-07 04:08:32.000 188 33693.59 38.53 17099.85 88888.00 2015-07-07 04:08:33.000 188 33693.61 38.55 17099.84 88888.00 2015-07-07 04:08:34.000 188 33693.61 38.53 17099.84 88888.00 2015-07-07 04:08:35.000 188 33693.57 38.55 17099.87 37784.32 2015-07-07 04:08:36.000 188 33693.59 38.55 17099.88 88888.00 2015-07-07 04:08:37.000 188 33693.62 38.54 17099.84 88888.00 2015-07-07 04:08:38.000 188 33693.65 38.54 17099.84 88888.00 2015-07-07 04:08:39.000 188 33693.66 38.52 17099.84 88888.00 2015-07-07 04:08:40.000 188 33693.68 38.54 17099.83 37784.30 2015-07-07 04:08:41.000 188 33693.65 38.56 17099.84 88888.00 2015-07-07 04:08:42.000 188 33693.66 38.55 17099.85 88888.00 2015-07-07 04:08:43.000 188 33693.63 38.49 17099.83 88888.00 2015-07-07 04:08:44.000 188 33693.62 38.50 17099.82 88888.00 2015-07-07 04:08:45.000 188 33693.64 38.51 17099.81 37784.29 2015-07-07 04:08:46.000 188 33693.66 38.51 17099.83 88888.00 2015-07-07 04:08:47.000 188 33693.67 38.52 17099.83 88888.00 2015-07-07 04:08:48.000 188 33693.68 38.56 17099.83 88888.00 2015-07-07 04:08:49.000 188 33693.67 38.50 17099.86 88888.00 2015-07-07 04:08:50.000 188 33693.67 38.51 17099.83 37784.27 2015-07-07 04:08:51.000 188 33693.70 38.50 17099.85 88888.00 2015-07-07 04:08:52.000 188 33693.72 38.45 17099.90 88888.00 2015-07-07 04:08:53.000 188 33693.74 38.43 17099.89 88888.00 2015-07-07 04:08:54.000 188 33693.76 38.48 17099.89 88888.00 2015-07-07 04:08:55.000 188 33693.74 38.48 17099.90 37784.39 2015-07-07 04:08:56.000 188 33693.73 38.50 17099.89 88888.00 2015-07-07 04:08:57.000 188 33693.73 38.46 17099.87 88888.00 2015-07-07 04:08:58.000 188 33693.70 38.45 17099.87 88888.00 2015-07-07 04:08:59.000 188 33693.70 38.49 17099.89 88888.00 2015-07-07 04:09:00.000 188 33693.70 38.50 17099.90 37784.48 2015-07-07 04:09:01.000 188 33693.68 38.52 17099.90 88888.00 2015-07-07 04:09:02.000 188 33693.66 38.54 17099.89 88888.00 2015-07-07 04:09:03.000 188 33693.64 38.54 17099.87 88888.00 2015-07-07 04:09:04.000 188 33693.65 38.52 17099.86 88888.00 2015-07-07 04:09:05.000 188 33693.69 38.53 17099.88 37784.41 2015-07-07 04:09:06.000 188 33693.71 38.52 17099.87 88888.00 2015-07-07 04:09:07.000 188 33693.70 38.54 17099.87 88888.00 2015-07-07 04:09:08.000 188 33693.71 38.53 17099.84 88888.00 2015-07-07 04:09:09.000 188 33693.73 38.50 17099.84 88888.00 2015-07-07 04:09:10.000 188 33693.72 38.50 17099.85 37784.43 2015-07-07 04:09:11.000 188 33693.69 38.50 17099.88 88888.00 2015-07-07 04:09:12.000 188 33693.71 38.46 17099.91 88888.00 2015-07-07 04:09:13.000 188 33693.71 38.44 17099.87 88888.00 2015-07-07 04:09:14.000 188 33693.70 38.50 17099.92 88888.00 2015-07-07 04:09:15.000 188 33693.67 38.54 17099.88 37784.38 2015-07-07 04:09:16.000 188 33693.67 38.56 17099.89 88888.00 2015-07-07 04:09:17.000 188 33693.70 38.53 17099.88 88888.00 2015-07-07 04:09:18.000 188 33693.71 38.50 17099.87 88888.00 2015-07-07 04:09:19.000 188 33693.72 38.53 17099.88 88888.00 2015-07-07 04:09:20.000 188 33693.70 38.55 17099.86 37784.37 2015-07-07 04:09:21.000 188 33693.69 38.53 17099.90 88888.00 2015-07-07 04:09:22.000 188 33693.66 38.50 17099.92 88888.00 2015-07-07 04:09:23.000 188 33693.63 38.46 17099.93 88888.00 2015-07-07 04:09:24.000 188 33693.60 38.45 17099.92 88888.00 2015-07-07 04:09:25.000 188 33693.56 38.44 17099.90 37784.37 2015-07-07 04:09:26.000 188 33693.60 38.46 17099.86 88888.00 2015-07-07 04:09:27.000 188 33693.62 38.47 17099.87 88888.00 2015-07-07 04:09:28.000 188 33693.64 38.51 17099.87 88888.00 2015-07-07 04:09:29.000 188 33693.64 38.46 17099.86 88888.00 2015-07-07 04:09:30.000 188 33693.62 38.47 17099.91 37784.37 2015-07-07 04:09:31.000 188 33693.65 38.52 17099.94 88888.00 2015-07-07 04:09:32.000 188 33693.65 38.49 17099.92 88888.00 2015-07-07 04:09:33.000 188 33693.70 38.45 17099.90 88888.00 2015-07-07 04:09:34.000 188 33693.72 38.41 17099.87 88888.00 2015-07-07 04:09:35.000 188 33693.66 38.42 17099.85 37784.47 2015-07-07 04:09:36.000 188 33693.64 38.44 17099.88 88888.00 2015-07-07 04:09:37.000 188 33693.67 38.45 17099.89 88888.00 2015-07-07 04:09:38.000 188 33693.68 38.45 17099.89 88888.00 2015-07-07 04:09:39.000 188 33693.70 38.45 17099.94 88888.00 2015-07-07 04:09:40.000 188 33693.70 38.46 17099.91 37784.44 2015-07-07 04:09:41.000 188 33693.73 38.49 17099.87 88888.00 2015-07-07 04:09:42.000 188 33693.66 38.48 17099.88 88888.00 2015-07-07 04:09:43.000 188 33693.67 38.45 17099.92 88888.00 2015-07-07 04:09:44.000 188 33693.68 38.45 17099.87 88888.00 2015-07-07 04:09:45.000 188 33693.68 38.46 17099.85 37784.44 2015-07-07 04:09:46.000 188 33693.68 38.42 17099.84 88888.00 2015-07-07 04:09:47.000 188 33693.66 38.43 17099.83 88888.00 2015-07-07 04:09:48.000 188 33693.68 38.48 17099.85 88888.00 2015-07-07 04:09:49.000 188 33693.73 38.43 17099.84 88888.00 2015-07-07 04:09:50.000 188 33693.71 38.40 17099.84 37784.40 2015-07-07 04:09:51.000 188 33693.70 38.44 17099.82 88888.00 2015-07-07 04:09:52.000 188 33693.67 38.43 17099.85 88888.00 2015-07-07 04:09:53.000 188 33693.71 38.43 17099.85 88888.00 2015-07-07 04:09:54.000 188 33693.72 38.45 17099.89 88888.00 2015-07-07 04:09:55.000 188 33693.72 38.45 17099.89 37784.39 2015-07-07 04:09:56.000 188 33693.77 38.47 17099.89 88888.00 2015-07-07 04:09:57.000 188 33693.77 38.47 17099.85 88888.00 2015-07-07 04:09:58.000 188 33693.78 38.42 17099.87 88888.00 2015-07-07 04:09:59.000 188 33693.80 38.43 17099.92 88888.00 2015-07-07 04:10:00.000 188 33693.79 38.45 17099.90 37784.49 2015-07-07 04:10:01.000 188 33693.76 38.41 17099.86 88888.00 2015-07-07 04:10:02.000 188 33693.78 38.39 17099.85 88888.00 2015-07-07 04:10:03.000 188 33693.77 38.37 17099.85 88888.00 2015-07-07 04:10:04.000 188 33693.81 38.39 17099.81 88888.00 2015-07-07 04:10:05.000 188 33693.79 38.39 17099.83 37784.52 2015-07-07 04:10:06.000 188 33693.81 38.39 17099.83 88888.00 2015-07-07 04:10:07.000 188 33693.80 38.39 17099.84 88888.00 2015-07-07 04:10:08.000 188 33693.81 38.43 17099.83 88888.00 2015-07-07 04:10:09.000 188 33693.80 38.42 17099.81 88888.00 2015-07-07 04:10:10.000 188 33693.81 38.42 17099.80 37784.50 2015-07-07 04:10:11.000 188 33693.80 38.41 17099.85 88888.00 2015-07-07 04:10:12.000 188 33693.80 38.41 17099.87 88888.00 2015-07-07 04:10:13.000 188 33693.83 38.43 17099.89 88888.00 2015-07-07 04:10:14.000 188 33693.83 38.38 17099.90 88888.00 2015-07-07 04:10:15.000 188 33693.86 38.40 17099.88 37784.58 2015-07-07 04:10:16.000 188 33693.86 38.40 17099.89 88888.00 2015-07-07 04:10:17.000 188 33693.83 38.40 17099.85 88888.00 2015-07-07 04:10:18.000 188 33693.84 38.43 17099.87 88888.00 2015-07-07 04:10:19.000 188 33693.84 38.42 17099.86 88888.00 2015-07-07 04:10:20.000 188 33693.82 38.38 17099.86 37784.54 2015-07-07 04:10:21.000 188 33693.81 38.37 17099.88 88888.00 2015-07-07 04:10:22.000 188 33693.87 38.39 17099.91 88888.00 2015-07-07 04:10:23.000 188 33693.85 38.43 17099.91 88888.00 2015-07-07 04:10:24.000 188 33693.85 38.45 17099.89 88888.00 2015-07-07 04:10:25.000 188 33693.83 38.46 17099.92 37784.54 2015-07-07 04:10:26.000 188 33693.81 38.42 17099.89 88888.00 2015-07-07 04:10:27.000 188 33693.82 38.41 17099.89 88888.00 2015-07-07 04:10:28.000 188 33693.81 38.42 17099.88 88888.00 2015-07-07 04:10:29.000 188 33693.82 38.41 17099.85 88888.00 2015-07-07 04:10:30.000 188 33693.87 38.45 17099.87 37784.49 2015-07-07 04:10:31.000 188 33693.89 38.47 17099.92 88888.00 2015-07-07 04:10:32.000 188 33693.85 38.42 17099.88 88888.00 2015-07-07 04:10:33.000 188 33693.84 38.41 17099.90 88888.00 2015-07-07 04:10:34.000 188 33693.82 38.36 17099.92 88888.00 2015-07-07 04:10:35.000 188 33693.82 38.38 17099.92 37784.61 2015-07-07 04:10:36.000 188 33693.85 38.38 17099.95 88888.00 2015-07-07 04:10:37.000 188 33693.86 38.37 17099.96 88888.00 2015-07-07 04:10:38.000 188 33693.85 38.33 17099.94 88888.00 2015-07-07 04:10:39.000 188 33693.81 38.32 17099.95 88888.00 2015-07-07 04:10:40.000 188 33693.83 38.38 17099.93 37784.50 2015-07-07 04:10:41.000 188 33693.82 38.36 17099.93 88888.00 2015-07-07 04:10:42.000 188 33693.86 38.34 17099.95 88888.00 2015-07-07 04:10:43.000 188 33693.83 38.35 17099.93 88888.00 2015-07-07 04:10:44.000 188 33693.85 38.35 17099.95 88888.00 2015-07-07 04:10:45.000 188 33693.88 38.34 17099.98 37784.48 2015-07-07 04:10:46.000 188 33693.89 38.28 17099.95 88888.00 2015-07-07 04:10:47.000 188 33693.87 38.31 17099.89 88888.00 2015-07-07 04:10:48.000 188 33693.87 38.34 17099.92 88888.00 2015-07-07 04:10:49.000 188 33693.85 38.34 17099.89 88888.00 2015-07-07 04:10:50.000 188 33693.87 38.31 17099.90 37784.54 2015-07-07 04:10:51.000 188 33693.87 38.35 17099.91 88888.00 2015-07-07 04:10:52.000 188 33693.92 38.35 17099.97 88888.00 2015-07-07 04:10:53.000 188 33693.91 38.34 17099.98 88888.00 2015-07-07 04:10:54.000 188 33693.90 38.33 17099.96 88888.00 2015-07-07 04:10:55.000 188 33693.90 38.28 17099.94 37784.51 2015-07-07 04:10:56.000 188 33693.88 38.27 17099.92 88888.00 2015-07-07 04:10:57.000 188 33693.85 38.28 17099.93 88888.00 2015-07-07 04:10:58.000 188 33693.84 38.31 17099.93 88888.00 2015-07-07 04:10:59.000 188 33693.86 38.31 17099.95 88888.00 2015-07-07 04:11:00.000 188 33693.86 38.34 17099.91 37784.49 2015-07-07 04:11:01.000 188 33693.83 38.33 17099.93 88888.00 2015-07-07 04:11:02.000 188 33693.83 38.29 17099.89 88888.00 2015-07-07 04:11:03.000 188 33693.86 38.26 17099.88 88888.00 2015-07-07 04:11:04.000 188 33693.85 38.24 17099.90 88888.00 2015-07-07 04:11:05.000 188 33693.87 38.21 17099.90 37784.48 2015-07-07 04:11:06.000 188 33693.88 38.21 17099.87 88888.00 2015-07-07 04:11:07.000 188 33693.91 38.27 17099.90 88888.00 2015-07-07 04:11:08.000 188 33693.94 38.24 17099.89 88888.00 2015-07-07 04:11:09.000 188 33693.94 38.21 17099.90 88888.00 2015-07-07 04:11:10.000 188 33693.95 38.23 17099.92 37784.45 2015-07-07 04:11:11.000 188 33693.98 38.27 17099.91 88888.00 2015-07-07 04:11:12.000 188 33693.94 38.23 17099.93 88888.00 2015-07-07 04:11:13.000 188 33693.92 38.24 17099.92 88888.00 2015-07-07 04:11:14.000 188 33693.94 38.27 17099.91 88888.00 2015-07-07 04:11:15.000 188 33693.92 38.21 17099.91 37784.50 2015-07-07 04:11:16.000 188 33693.97 38.22 17099.92 88888.00 2015-07-07 04:11:17.000 188 33693.99 38.25 17099.93 88888.00 2015-07-07 04:11:18.000 188 33694.00 38.26 17099.95 88888.00 2015-07-07 04:11:19.000 188 33693.96 38.27 17099.91 88888.00 2015-07-07 04:11:20.000 188 33693.99 38.25 17099.86 37784.52 2015-07-07 04:11:21.000 188 33694.01 38.30 17099.89 88888.00 2015-07-07 04:11:22.000 188 33693.97 38.30 17099.91 88888.00 2015-07-07 04:11:23.000 188 33693.95 38.28 17099.92 88888.00 2015-07-07 04:11:24.000 188 33694.00 38.28 17099.95 88888.00 2015-07-07 04:11:25.000 188 33694.00 38.30 17099.93 37784.56 2015-07-07 04:11:26.000 188 33693.97 38.30 17099.91 88888.00 2015-07-07 04:11:27.000 188 33693.96 38.28 17099.89 88888.00 2015-07-07 04:11:28.000 188 33693.97 38.27 17099.90 88888.00 2015-07-07 04:11:29.000 188 33694.01 38.29 17099.92 88888.00 2015-07-07 04:11:30.000 188 33693.98 38.30 17099.89 37784.58 2015-07-07 04:11:31.000 188 33693.96 38.32 17099.88 88888.00 2015-07-07 04:11:32.000 188 33693.95 38.34 17099.92 88888.00 2015-07-07 04:11:33.000 188 33693.92 38.39 17099.88 88888.00 2015-07-07 04:11:34.000 188 33693.91 38.32 17099.88 88888.00 2015-07-07 04:11:35.000 188 33693.93 38.32 17099.90 37784.57 2015-07-07 04:11:36.000 188 33693.94 38.30 17099.86 88888.00 2015-07-07 04:11:37.000 188 33693.96 38.27 17099.88 88888.00 2015-07-07 04:11:38.000 188 33693.94 38.30 17099.93 88888.00 2015-07-07 04:11:39.000 188 33693.88 38.33 17099.91 88888.00 2015-07-07 04:11:40.000 188 33693.90 38.32 17099.92 37784.74 2015-07-07 04:11:41.000 188 33693.89 38.36 17099.94 88888.00 2015-07-07 04:11:42.000 188 33693.90 38.36 17099.97 88888.00 2015-07-07 04:11:43.000 188 33693.92 38.35 17099.95 88888.00 2015-07-07 04:11:44.000 188 33693.92 38.33 17099.94 88888.00 2015-07-07 04:11:45.000 188 33693.87 38.34 17099.94 37784.65 2015-07-07 04:11:46.000 188 33693.91 38.32 17099.90 88888.00 2015-07-07 04:11:47.000 188 33693.93 38.29 17099.90 88888.00 2015-07-07 04:11:48.000 188 33693.98 38.32 17099.94 88888.00 2015-07-07 04:11:49.000 188 33693.98 38.33 17099.91 88888.00 2015-07-07 04:11:50.000 188 33693.96 38.33 17099.89 37784.60 2015-07-07 04:11:51.000 188 33693.95 38.34 17099.91 88888.00 2015-07-07 04:11:52.000 188 33693.92 38.32 17099.94 88888.00 2015-07-07 04:11:53.000 188 33693.91 38.32 17099.91 88888.00 2015-07-07 04:11:54.000 188 33693.89 38.31 17099.90 88888.00 2015-07-07 04:11:55.000 188 33693.89 38.31 17099.91 37784.58 2015-07-07 04:11:56.000 188 33693.89 38.30 17099.92 88888.00 2015-07-07 04:11:57.000 188 33693.89 38.30 17099.94 88888.00 2015-07-07 04:11:58.000 188 33693.89 38.28 17099.90 88888.00 2015-07-07 04:11:59.000 188 33693.89 38.26 17099.92 88888.00 2015-07-07 04:12:00.000 188 33693.93 38.27 17099.94 37784.61 2015-07-07 04:12:01.000 188 33693.93 38.30 17099.95 88888.00 2015-07-07 04:12:02.000 188 33693.98 38.34 17099.95 88888.00 2015-07-07 04:12:03.000 188 33693.93 38.31 17099.92 88888.00 2015-07-07 04:12:04.000 188 33693.90 38.31 17099.91 88888.00 2015-07-07 04:12:05.000 188 33693.89 38.33 17099.94 37784.59 2015-07-07 04:12:06.000 188 33693.91 38.32 17099.95 88888.00 2015-07-07 04:12:07.000 188 33693.92 38.31 17099.95 88888.00 2015-07-07 04:12:08.000 188 33693.93 38.28 17099.90 88888.00 2015-07-07 04:12:09.000 188 33693.94 38.33 17099.92 88888.00 2015-07-07 04:12:10.000 188 33693.91 38.27 17099.94 37784.68 2015-07-07 04:12:11.000 188 33693.92 38.27 17099.90 88888.00 2015-07-07 04:12:12.000 188 33693.94 38.29 17099.90 88888.00 2015-07-07 04:12:13.000 188 33693.93 38.26 17099.92 88888.00 2015-07-07 04:12:14.000 188 33693.92 38.26 17099.94 88888.00 2015-07-07 04:12:15.000 188 33693.90 38.23 17099.97 37784.74 2015-07-07 04:12:16.000 188 33693.92 38.23 17099.99 88888.00 2015-07-07 04:12:17.000 188 33693.90 38.24 17099.94 88888.00 2015-07-07 04:12:18.000 188 33693.92 38.27 17099.92 88888.00 2015-07-07 04:12:19.000 188 33693.93 38.28 17099.93 88888.00 2015-07-07 04:12:20.000 188 33693.91 38.30 17099.93 37784.62 2015-07-07 04:12:21.000 188 33693.91 38.33 17099.90 88888.00 2015-07-07 04:12:22.000 188 33693.90 38.35 17099.94 88888.00 2015-07-07 04:12:23.000 188 33693.90 38.30 17099.95 88888.00 2015-07-07 04:12:24.000 188 33693.89 38.28 17099.96 88888.00 2015-07-07 04:12:25.000 188 33693.87 38.33 17099.97 37784.61 2015-07-07 04:12:26.000 188 33693.86 38.33 17099.97 88888.00 2015-07-07 04:12:27.000 188 33693.86 38.30 17100.00 88888.00 2015-07-07 04:12:28.000 188 33693.89 38.30 17099.97 88888.00 2015-07-07 04:12:29.000 188 33693.92 38.30 17099.97 88888.00 2015-07-07 04:12:30.000 188 33693.93 38.29 17099.94 37784.61 2015-07-07 04:12:31.000 188 33693.89 38.32 17099.95 88888.00 2015-07-07 04:12:32.000 188 33693.88 38.30 17099.99 88888.00 2015-07-07 04:12:33.000 188 33693.89 38.28 17099.98 88888.00 2015-07-07 04:12:34.000 188 33693.88 38.30 17099.98 88888.00 2015-07-07 04:12:35.000 188 33693.89 38.30 17099.95 37784.61 2015-07-07 04:12:36.000 188 33693.84 38.25 17099.99 88888.00 2015-07-07 04:12:37.000 188 33693.85 38.25 17100.01 88888.00 2015-07-07 04:12:38.000 188 33693.89 38.29 17100.01 88888.00 2015-07-07 04:12:39.000 188 33693.88 38.25 17099.98 88888.00 2015-07-07 04:12:40.000 188 33693.93 38.25 17100.01 37784.58 2015-07-07 04:12:41.000 188 33693.92 38.26 17100.01 88888.00 2015-07-07 04:12:42.000 188 33693.90 38.26 17100.00 88888.00 2015-07-07 04:12:43.000 188 33693.88 38.23 17099.98 88888.00 2015-07-07 04:12:44.000 188 33693.90 38.23 17099.98 88888.00 2015-07-07 04:12:45.000 188 33693.89 38.19 17099.97 37784.65 2015-07-07 04:12:46.000 188 33693.92 38.19 17099.95 88888.00 2015-07-07 04:12:47.000 188 33693.92 38.20 17099.93 88888.00 2015-07-07 04:12:48.000 188 33693.90 38.19 17099.94 88888.00 2015-07-07 04:12:49.000 188 33693.92 38.17 17099.92 88888.00 2015-07-07 04:12:50.000 188 33693.94 38.20 17099.93 37784.73 2015-07-07 04:12:51.000 188 33693.96 38.23 17099.96 88888.00 2015-07-07 04:12:52.000 188 33694.00 38.24 17099.95 88888.00 2015-07-07 04:12:53.000 188 33693.99 38.22 17099.94 88888.00 2015-07-07 04:12:54.000 188 33693.98 38.21 17099.93 88888.00 2015-07-07 04:12:55.000 188 33693.96 38.25 17099.89 37784.72 2015-07-07 04:12:56.000 188 33693.96 38.24 17099.91 88888.00 2015-07-07 04:12:57.000 188 33693.98 38.22 17099.92 88888.00 2015-07-07 04:12:58.000 188 33693.99 38.27 17099.91 88888.00 2015-07-07 04:12:59.000 188 33693.96 38.31 17099.94 88888.00 2015-07-07 04:13:00.000 188 33693.93 38.31 17099.97 37784.75 2015-07-07 04:13:01.000 188 33693.92 38.30 17099.99 88888.00 2015-07-07 04:13:02.000 188 33693.90 38.33 17099.95 88888.00 2015-07-07 04:13:03.000 188 33693.87 38.34 17099.91 88888.00 2015-07-07 04:13:04.000 188 33693.86 38.31 17099.90 88888.00 2015-07-07 04:13:05.000 188 33693.87 38.26 17099.90 37784.69 2015-07-07 04:13:06.000 188 33693.89 38.31 17099.90 88888.00 2015-07-07 04:13:07.000 188 33693.86 38.31 17099.91 88888.00 2015-07-07 04:13:08.000 188 33693.87 38.31 17099.86 88888.00 2015-07-07 04:13:09.000 188 33693.87 38.32 17099.83 88888.00 2015-07-07 04:13:10.000 188 33693.91 38.32 17099.85 37784.68 2015-07-07 04:13:11.000 188 33693.92 38.31 17099.88 88888.00 2015-07-07 04:13:12.000 188 33693.90 38.31 17099.88 88888.00 2015-07-07 04:13:13.000 188 33693.83 38.24 17099.91 88888.00 2015-07-07 04:13:14.000 188 33693.84 38.20 17099.90 88888.00 2015-07-07 04:13:15.000 188 33693.84 38.22 17099.89 37784.65 2015-07-07 04:13:16.000 188 33693.84 38.20 17099.88 88888.00 2015-07-07 04:13:17.000 188 33693.84 38.20 17099.90 88888.00 2015-07-07 04:13:18.000 188 33693.86 38.17 17099.91 88888.00 2015-07-07 04:13:19.000 188 33693.85 38.18 17099.92 88888.00 2015-07-07 04:13:20.000 188 33693.87 38.18 17099.93 37784.65 2015-07-07 04:13:21.000 188 33693.89 38.17 17099.97 88888.00 2015-07-07 04:13:22.000 188 33693.89 38.18 17099.96 88888.00 2015-07-07 04:13:23.000 188 33693.88 38.21 17099.94 88888.00 2015-07-07 04:13:24.000 188 33693.86 38.22 17099.99 88888.00 2015-07-07 04:13:25.000 188 33693.88 38.22 17099.98 37784.70 2015-07-07 04:13:26.000 188 33693.91 38.20 17099.93 88888.00 2015-07-07 04:13:27.000 188 33693.89 38.18 17099.88 88888.00 2015-07-07 04:13:28.000 188 33693.91 38.17 17099.91 88888.00 2015-07-07 04:13:29.000 188 33693.86 38.18 17099.91 88888.00 2015-07-07 04:13:30.000 188 33693.87 38.18 17099.91 37784.67 2015-07-07 04:13:31.000 188 33693.87 38.17 17099.89 88888.00 2015-07-07 04:13:32.000 188 33693.86 38.18 17099.88 88888.00 2015-07-07 04:13:33.000 188 33693.85 38.19 17099.94 88888.00 2015-07-07 04:13:34.000 188 33693.86 38.18 17099.94 88888.00 2015-07-07 04:13:35.000 188 33693.88 38.18 17099.94 37784.68 2015-07-07 04:13:36.000 188 33693.92 38.21 17099.97 88888.00 2015-07-07 04:13:37.000 188 33693.92 38.20 17099.95 88888.00 2015-07-07 04:13:38.000 188 33693.92 38.16 17099.93 88888.00 2015-07-07 04:13:39.000 188 33693.94 38.17 17099.95 88888.00 2015-07-07 04:13:40.000 188 33693.94 38.19 17099.91 37784.69 2015-07-07 04:13:41.000 188 33693.98 38.24 17099.91 88888.00 2015-07-07 04:13:42.000 188 33693.97 38.29 17099.95 88888.00 2015-07-07 04:13:43.000 188 33693.96 38.29 17099.94 88888.00 2015-07-07 04:13:44.000 188 33693.94 38.28 17099.96 88888.00 2015-07-07 04:13:45.000 188 33693.98 38.28 17099.97 37784.64 2015-07-07 04:13:46.000 188 33693.99 38.34 17099.95 88888.00 2015-07-07 04:13:47.000 188 33693.99 38.29 17099.90 88888.00 2015-07-07 04:13:48.000 188 33693.99 38.28 17099.94 88888.00 2015-07-07 04:13:49.000 188 33693.97 38.28 17099.96 88888.00 2015-07-07 04:13:50.000 188 33693.93 38.34 17099.96 37784.66 2015-07-07 04:13:51.000 188 33693.94 38.32 17100.01 88888.00 2015-07-07 04:13:52.000 188 33693.96 38.33 17100.00 88888.00 2015-07-07 04:13:53.000 188 33693.96 38.31 17099.98 88888.00 2015-07-07 04:13:54.000 188 33693.96 38.28 17099.98 88888.00 2015-07-07 04:13:55.000 188 33693.96 38.31 17099.95 37784.70 2015-07-07 04:13:56.000 188 33693.94 38.33 17099.94 88888.00 2015-07-07 04:13:57.000 188 33693.96 38.33 17099.97 88888.00 2015-07-07 04:13:58.000 188 33693.93 38.32 17100.00 88888.00 2015-07-07 04:13:59.000 188 33693.93 38.28 17100.02 88888.00 2015-07-07 04:14:00.000 188 33693.91 38.27 17100.00 37784.66 2015-07-07 04:14:01.000 188 33693.96 38.27 17099.99 88888.00 2015-07-07 04:14:02.000 188 33694.00 38.27 17099.96 88888.00 2015-07-07 04:14:03.000 188 33693.98 38.24 17099.97 88888.00 2015-07-07 04:14:04.000 188 33693.95 38.21 17099.95 88888.00 2015-07-07 04:14:05.000 188 33693.94 38.24 17100.00 37784.66 2015-07-07 04:14:06.000 188 33693.93 38.25 17099.96 88888.00 2015-07-07 04:14:07.000 188 33693.92 38.24 17099.92 88888.00 2015-07-07 04:14:08.000 188 33693.87 38.18 17099.96 88888.00 2015-07-07 04:14:09.000 188 33693.85 38.16 17099.96 88888.00 2015-07-07 04:14:10.000 188 33693.85 38.20 17100.00 37784.65 2015-07-07 04:14:11.000 188 33693.86 38.21 17099.99 88888.00 2015-07-07 04:14:12.000 188 33693.85 38.22 17099.99 88888.00 2015-07-07 04:14:13.000 188 33693.85 38.14 17099.96 88888.00 2015-07-07 04:14:14.000 188 33693.92 38.12 17099.92 88888.00 2015-07-07 04:14:15.000 188 33693.95 38.11 17099.95 37784.69 2015-07-07 04:14:16.000 188 33693.97 38.12 17099.97 88888.00 2015-07-07 04:14:17.000 188 33693.95 38.10 17099.98 88888.00 2015-07-07 04:14:18.000 188 33693.92 38.08 17099.98 88888.00 2015-07-07 04:14:19.000 188 33693.95 38.10 17099.99 88888.00 2015-07-07 04:14:20.000 188 33693.94 38.13 17099.96 37784.72 2015-07-07 04:14:21.000 188 33693.91 38.18 17099.97 88888.00 2015-07-07 04:14:22.000 188 33693.90 38.13 17099.97 88888.00 2015-07-07 04:14:23.000 188 33693.94 38.13 17100.02 88888.00 2015-07-07 04:14:24.000 188 33693.91 38.17 17100.03 88888.00 2015-07-07 04:14:25.000 188 33693.91 38.14 17100.06 37784.70 2015-07-07 04:14:26.000 188 33693.91 38.09 17100.04 88888.00 2015-07-07 04:14:27.000 188 33693.90 38.11 17100.05 88888.00 2015-07-07 04:14:28.000 188 33693.86 38.09 17100.02 88888.00 2015-07-07 04:14:29.000 188 33693.89 38.09 17100.02 88888.00 2015-07-07 04:14:30.000 188 33693.91 38.10 17100.01 37784.72 2015-07-07 04:14:31.000 188 33693.94 38.11 17100.05 88888.00 2015-07-07 04:14:32.000 188 33693.92 38.14 17100.05 88888.00 2015-07-07 04:14:33.000 188 33693.89 38.18 17100.04 88888.00 2015-07-07 04:14:34.000 188 33693.84 38.17 17100.06 88888.00 2015-07-07 04:14:35.000 188 33693.87 38.18 17100.05 37784.67 2015-07-07 04:14:36.000 188 33693.87 38.19 17100.04 88888.00 2015-07-07 04:14:37.000 188 33693.85 38.20 17100.00 88888.00 2015-07-07 04:14:38.000 188 33693.85 38.22 17100.03 88888.00 2015-07-07 04:14:39.000 188 33693.85 38.19 17100.06 88888.00 2015-07-07 04:14:40.000 188 33693.82 38.18 17100.01 37784.63 2015-07-07 04:14:41.000 188 33693.82 38.21 17100.08 88888.00 2015-07-07 04:14:42.000 188 33693.82 38.18 17100.07 88888.00 2015-07-07 04:14:43.000 188 33693.82 38.15 17100.04 88888.00 2015-07-07 04:14:44.000 188 33693.82 38.18 17100.03 88888.00 2015-07-07 04:14:45.000 188 33693.78 38.16 17100.04 37784.65 2015-07-07 04:14:46.000 188 33693.75 38.19 17100.03 88888.00 2015-07-07 04:14:47.000 188 33693.75 38.16 17100.02 88888.00 2015-07-07 04:14:48.000 188 33693.75 38.12 17100.03 88888.00 2015-07-07 04:14:49.000 188 33693.73 38.14 17100.04 88888.00 2015-07-07 04:14:50.000 188 33693.77 38.13 17100.02 37784.58 2015-07-07 04:14:51.000 188 33693.77 38.16 17100.05 88888.00 2015-07-07 04:14:52.000 188 33693.74 38.18 17100.04 88888.00 2015-07-07 04:14:53.000 188 33693.74 38.15 17100.00 88888.00 2015-07-07 04:14:54.000 188 33693.73 38.12 17100.02 88888.00 2015-07-07 04:14:55.000 188 33693.73 38.14 17100.03 37784.62 2015-07-07 04:14:56.000 188 33693.77 38.21 17100.01 88888.00 2015-07-07 04:14:57.000 188 33693.76 38.18 17100.03 88888.00 2015-07-07 04:14:58.000 188 33693.73 38.18 17100.05 88888.00 2015-07-07 04:14:59.000 188 33693.74 38.21 17100.04 88888.00 2015-07-07 04:15:00.000 188 33693.70 38.18 17100.05 37784.58 2015-07-07 04:15:01.000 188 33693.71 38.22 17100.06 88888.00 2015-07-07 04:15:02.000 188 33693.73 38.30 17100.06 88888.00 2015-07-07 04:15:03.000 188 33693.77 38.25 17100.04 88888.00 2015-07-07 04:15:04.000 188 33693.77 38.19 17100.05 88888.00 2015-07-07 04:15:05.000 188 33693.77 38.17 17100.05 37784.68 2015-07-07 04:15:06.000 188 33693.77 38.17 17100.03 88888.00 2015-07-07 04:15:07.000 188 33693.74 38.19 17100.04 88888.00 2015-07-07 04:15:08.000 188 33693.74 38.19 17100.07 88888.00 2015-07-07 04:15:09.000 188 33693.76 38.18 17100.05 88888.00 2015-07-07 04:15:10.000 188 33693.79 38.20 17100.02 37784.66 2015-07-07 04:15:11.000 188 33693.80 38.25 17100.02 88888.00 2015-07-07 04:15:12.000 188 33693.80 38.25 17100.01 88888.00 2015-07-07 04:15:13.000 188 33693.77 38.25 17100.01 88888.00 2015-07-07 04:15:14.000 188 33693.79 38.24 17100.00 88888.00 2015-07-07 04:15:15.000 188 33693.82 38.31 17100.00 37784.67 2015-07-07 04:15:16.000 188 33693.83 38.29 17100.00 88888.00 2015-07-07 04:15:17.000 188 33693.84 38.31 17100.01 88888.00 2015-07-07 04:15:18.000 188 33693.85 38.37 17100.05 88888.00 2015-07-07 04:15:19.000 188 33693.81 38.37 17100.01 88888.00 2015-07-07 04:15:20.000 188 33693.82 38.36 17100.01 37784.66 2015-07-07 04:15:21.000 188 33693.83 38.34 17100.01 88888.00 2015-07-07 04:15:22.000 188 33693.85 38.33 17100.00 88888.00 2015-07-07 04:15:23.000 188 33693.86 38.30 17099.98 88888.00 2015-07-07 04:15:24.000 188 33693.85 38.29 17099.95 88888.00 2015-07-07 04:15:25.000 188 33693.83 38.27 17099.96 37784.68 2015-07-07 04:15:26.000 188 33693.84 38.29 17100.01 88888.00 2015-07-07 04:15:27.000 188 33693.84 38.29 17100.00 88888.00 2015-07-07 04:15:28.000 188 33693.85 38.31 17099.97 88888.00 2015-07-07 04:15:29.000 188 33693.85 38.29 17099.97 88888.00 2015-07-07 04:15:30.000 188 33693.85 38.34 17099.96 37784.65 2015-07-07 04:15:31.000 188 33693.82 38.36 17099.95 88888.00 2015-07-07 04:15:32.000 188 33693.84 38.29 17099.99 88888.00 2015-07-07 04:15:33.000 188 33693.82 38.31 17099.98 88888.00 2015-07-07 04:15:34.000 188 33693.83 38.31 17099.98 88888.00 2015-07-07 04:15:35.000 188 33693.86 38.34 17099.99 37784.65 2015-07-07 04:15:36.000 188 33693.84 38.31 17099.99 88888.00 2015-07-07 04:15:37.000 188 33693.82 38.31 17100.02 88888.00 2015-07-07 04:15:38.000 188 33693.80 38.28 17100.00 88888.00 2015-07-07 04:15:39.000 188 33693.81 38.26 17100.00 88888.00 2015-07-07 04:15:40.000 188 33693.83 38.25 17100.01 37784.73 2015-07-07 04:15:41.000 188 33693.86 38.29 17100.04 88888.00 2015-07-07 04:15:42.000 188 33693.86 38.29 17100.03 88888.00 2015-07-07 04:15:43.000 188 33693.81 38.27 17100.05 88888.00 2015-07-07 04:15:44.000 188 33693.79 38.28 17100.04 88888.00 2015-07-07 04:15:45.000 188 33693.80 38.31 17100.03 37784.63 2015-07-07 04:15:46.000 188 33693.75 38.32 17100.03 88888.00 2015-07-07 04:15:47.000 188 33693.72 38.34 17100.02 88888.00 2015-07-07 04:15:48.000 188 33693.76 38.32 17100.06 88888.00 2015-07-07 04:15:49.000 188 33693.78 38.30 17100.09 88888.00 2015-07-07 04:15:50.000 188 33693.83 38.32 17100.12 37784.62 2015-07-07 04:15:51.000 188 33693.82 38.38 17100.15 88888.00 2015-07-07 04:15:52.000 188 33693.81 38.36 17100.12 88888.00 2015-07-07 04:15:53.000 188 33693.77 38.34 17100.11 88888.00 2015-07-07 04:15:54.000 188 33693.72 38.33 17100.10 88888.00 2015-07-07 04:15:55.000 188 33693.73 38.36 17100.09 37784.59 2015-07-07 04:15:56.000 188 33693.78 38.41 17100.09 88888.00 2015-07-07 04:15:57.000 188 33693.78 38.38 17100.05 88888.00 2015-07-07 04:15:58.000 188 33693.79 38.35 17100.06 88888.00 2015-07-07 04:15:59.000 188 33693.76 38.33 17100.07 88888.00 2015-07-07 04:16:00.000 188 33693.77 38.33 17100.06 37784.58 2015-07-07 04:16:01.000 188 33693.79 38.40 17100.06 88888.00 2015-07-07 04:16:02.000 188 33693.75 38.35 17100.06 88888.00 2015-07-07 04:16:03.000 188 33693.78 38.33 17100.05 88888.00 2015-07-07 04:16:04.000 188 33693.78 38.33 17100.05 88888.00 2015-07-07 04:16:05.000 188 33693.75 38.35 17100.03 37784.65 2015-07-07 04:16:06.000 188 33693.78 38.35 17100.06 88888.00 2015-07-07 04:16:07.000 188 33693.78 38.32 17100.06 88888.00 2015-07-07 04:16:08.000 188 33693.80 38.31 17100.04 88888.00 2015-07-07 04:16:09.000 188 33693.79 38.33 17100.02 88888.00 2015-07-07 04:16:10.000 188 33693.74 38.36 17100.03 37784.61 2015-07-07 04:16:11.000 188 33693.75 38.37 17100.01 88888.00 2015-07-07 04:16:12.000 188 33693.76 38.33 17100.05 88888.00 2015-07-07 04:16:13.000 188 33693.80 38.36 17100.08 88888.00 2015-07-07 04:16:14.000 188 33693.85 38.39 17100.11 88888.00 2015-07-07 04:16:15.000 188 33693.83 38.39 17100.12 37784.63 2015-07-07 04:16:16.000 188 33693.82 38.36 17100.08 88888.00 2015-07-07 04:16:17.000 188 33693.86 38.35 17100.08 88888.00 2015-07-07 04:16:18.000 188 33693.86 38.40 17100.09 88888.00 2015-07-07 04:16:19.000 188 33693.80 38.39 17100.05 88888.00 2015-07-07 04:16:20.000 188 33693.84 38.39 17100.07 37784.62 2015-07-07 04:16:21.000 188 33693.83 38.39 17100.04 88888.00 2015-07-07 04:16:22.000 188 33693.84 38.38 17100.05 88888.00 2015-07-07 04:16:23.000 188 33693.82 38.37 17100.04 88888.00 2015-07-07 04:16:24.000 188 33693.83 38.35 17100.07 88888.00 2015-07-07 04:16:25.000 188 33693.85 38.34 17100.07 37784.67 2015-07-07 04:16:26.000 188 33693.90 38.28 17100.06 88888.00 2015-07-07 04:16:27.000 188 33693.88 38.30 17100.09 88888.00 2015-07-07 04:16:28.000 188 33693.86 38.31 17100.11 88888.00 2015-07-07 04:16:29.000 188 33693.86 38.32 17100.11 88888.00 2015-07-07 04:16:30.000 188 33693.81 38.31 17100.12 37784.60 2015-07-07 04:16:31.000 188 33693.80 38.34 17100.10 88888.00 2015-07-07 04:16:32.000 188 33693.83 38.39 17100.11 88888.00 2015-07-07 04:16:33.000 188 33693.81 38.41 17100.10 88888.00 2015-07-07 04:16:34.000 188 33693.79 38.35 17100.12 88888.00 2015-07-07 04:16:35.000 188 33693.80 38.36 17100.10 37784.65 2015-07-07 04:16:36.000 188 33693.80 38.36 17100.12 88888.00 2015-07-07 04:16:37.000 188 33693.82 38.33 17100.19 88888.00 2015-07-07 04:16:38.000 188 33693.85 38.37 17100.15 88888.00 2015-07-07 04:16:39.000 188 33693.86 38.39 17100.11 88888.00 2015-07-07 04:16:40.000 188 33693.81 38.38 17100.09 37784.66 2015-07-07 04:16:41.000 188 33693.79 38.37 17100.09 88888.00 2015-07-07 04:16:42.000 188 33693.82 38.36 17100.08 88888.00 2015-07-07 04:16:43.000 188 33693.82 38.38 17100.16 88888.00 2015-07-07 04:16:44.000 188 33693.81 38.40 17100.16 88888.00 2015-07-07 04:16:45.000 188 33693.84 38.42 17100.12 37784.64 2015-07-07 04:16:46.000 188 33693.85 38.45 17100.12 88888.00 2015-07-07 04:16:47.000 188 33693.83 38.45 17100.10 88888.00 2015-07-07 04:16:48.000 188 33693.83 38.39 17100.10 88888.00 2015-07-07 04:16:49.000 188 33693.86 38.30 17100.10 88888.00 2015-07-07 04:16:50.000 188 33693.88 38.35 17100.12 37784.65 2015-07-07 04:16:51.000 188 33693.90 38.33 17100.12 88888.00 2015-07-07 04:16:52.000 188 33693.84 38.36 17100.12 88888.00 2015-07-07 04:16:53.000 188 33693.82 38.40 17100.19 88888.00 2015-07-07 04:16:54.000 188 33693.84 38.40 17100.19 88888.00 2015-07-07 04:16:55.000 188 33693.82 38.39 17100.17 37784.71 2015-07-07 04:16:56.000 188 33693.82 38.43 17100.18 88888.00 2015-07-07 04:16:57.000 188 33693.85 38.39 17100.16 88888.00 2015-07-07 04:16:58.000 188 33693.87 38.42 17100.17 88888.00 2015-07-07 04:16:59.000 188 33693.86 38.35 17100.21 88888.00 2015-07-07 04:17:00.000 188 33693.84 38.37 17100.22 37784.67 2015-07-07 04:17:01.000 188 33693.81 38.39 17100.21 88888.00 2015-07-07 04:17:02.000 188 33693.83 38.39 17100.18 88888.00 2015-07-07 04:17:03.000 188 33693.81 38.36 17100.22 88888.00 2015-07-07 04:17:04.000 188 33693.78 38.38 17100.23 88888.00 2015-07-07 04:17:05.000 188 33693.80 38.38 17100.21 37784.61 2015-07-07 04:17:06.000 188 33693.84 38.39 17100.20 88888.00 2015-07-07 04:17:07.000 188 33693.84 38.39 17100.18 88888.00 2015-07-07 04:17:08.000 188 33693.83 38.41 17100.18 88888.00 2015-07-07 04:17:09.000 188 33693.84 38.39 17100.18 88888.00 2015-07-07 04:17:10.000 188 33693.84 38.40 17100.17 37784.65 2015-07-07 04:17:11.000 188 33693.80 38.39 17100.18 88888.00 2015-07-07 04:17:12.000 188 33693.80 38.42 17100.24 88888.00 2015-07-07 04:17:13.000 188 33693.79 38.42 17100.22 88888.00 2015-07-07 04:17:14.000 188 33693.81 38.45 17100.22 88888.00 2015-07-07 04:17:15.000 188 33693.89 38.46 17100.21 37784.65 2015-07-07 04:17:16.000 188 33693.88 38.44 17100.19 88888.00 2015-07-07 04:17:17.000 188 33693.86 38.39 17100.23 88888.00 2015-07-07 04:17:18.000 188 33693.87 38.42 17100.24 88888.00 2015-07-07 04:17:19.000 188 33693.93 38.43 17100.27 88888.00 2015-07-07 04:17:20.000 188 33693.87 38.40 17100.23 37784.69 2015-07-07 04:17:21.000 188 33693.85 38.40 17100.23 88888.00 2015-07-07 04:17:22.000 188 33693.80 38.39 17100.19 88888.00 2015-07-07 04:17:23.000 188 33693.85 38.42 17100.17 88888.00 2015-07-07 04:17:24.000 188 33693.86 38.38 17100.15 88888.00 2015-07-07 04:17:25.000 188 33693.87 38.42 17100.19 37784.68 2015-07-07 04:17:26.000 188 33693.83 38.43 17100.18 88888.00 2015-07-07 04:17:27.000 188 33693.81 38.46 17100.17 88888.00 2015-07-07 04:17:28.000 188 33693.82 38.51 17100.18 88888.00 2015-07-07 04:17:29.000 188 33693.84 38.51 17100.16 88888.00 2015-07-07 04:17:30.000 188 33693.84 38.52 17100.18 37784.71 2015-07-07 04:17:31.000 188 33693.83 38.48 17100.17 88888.00 2015-07-07 04:17:32.000 188 33693.81 38.43 17100.17 88888.00 2015-07-07 04:17:33.000 188 33693.78 38.43 17100.17 88888.00 2015-07-07 04:17:34.000 188 33693.73 38.42 17100.23 88888.00 2015-07-07 04:17:35.000 188 33693.72 38.40 17100.20 37784.71 2015-07-07 04:17:36.000 188 33693.75 38.42 17100.20 88888.00 2015-07-07 04:17:37.000 188 33693.77 38.38 17100.16 88888.00 2015-07-07 04:17:38.000 188 33693.78 38.42 17100.11 88888.00 2015-07-07 04:17:39.000 188 33693.78 38.49 17100.15 88888.00 2015-07-07 04:17:40.000 188 33693.79 38.49 17100.12 37784.62 2015-07-07 04:17:41.000 188 33693.76 38.47 17100.14 88888.00 2015-07-07 04:17:42.000 188 33693.77 38.49 17100.14 88888.00 2015-07-07 04:17:43.000 188 33693.76 38.49 17100.16 88888.00 2015-07-07 04:17:44.000 188 33693.75 38.45 17100.19 88888.00 2015-07-07 04:17:45.000 188 33693.74 38.46 17100.19 37784.71 2015-07-07 04:17:46.000 188 33693.78 38.49 17100.19 88888.00 2015-07-07 04:17:47.000 188 33693.76 38.53 17100.22 88888.00 2015-07-07 04:17:48.000 188 33693.75 38.51 17100.24 88888.00 2015-07-07 04:17:49.000 188 33693.78 38.53 17100.23 88888.00 2015-07-07 04:17:50.000 188 33693.79 38.53 17100.20 37784.72 2015-07-07 04:17:51.000 188 33693.85 38.54 17100.20 88888.00 2015-07-07 04:17:52.000 188 33693.89 38.57 17100.17 88888.00 2015-07-07 04:17:53.000 188 33693.89 38.58 17100.20 88888.00 2015-07-07 04:17:54.000 188 33693.89 38.62 17100.20 88888.00 2015-07-07 04:17:55.000 188 33693.88 38.54 17100.20 37784.73 2015-07-07 04:17:56.000 188 33693.88 38.54 17100.17 88888.00 2015-07-07 04:17:57.000 188 33693.92 38.52 17100.17 88888.00 2015-07-07 04:17:58.000 188 33693.93 38.48 17100.18 88888.00 2015-07-07 04:17:59.000 188 33693.91 38.50 17100.18 88888.00 2015-07-07 04:18:00.000 188 33693.90 38.46 17100.15 37784.73 2015-07-07 04:18:01.000 188 33693.90 38.46 17100.18 88888.00 2015-07-07 04:18:02.000 188 33693.92 38.48 17100.19 88888.00 2015-07-07 04:18:03.000 188 33693.94 38.48 17100.19 88888.00 2015-07-07 04:18:04.000 188 33693.96 38.46 17100.19 88888.00 2015-07-07 04:18:05.000 188 33693.93 38.46 17100.19 37784.78 2015-07-07 04:18:06.000 188 33693.95 38.45 17100.16 88888.00 2015-07-07 04:18:07.000 188 33693.92 38.46 17100.11 88888.00 2015-07-07 04:18:08.000 188 33693.98 38.50 17100.11 88888.00 2015-07-07 04:18:09.000 188 33693.97 38.53 17100.11 88888.00 2015-07-07 04:18:10.000 188 33693.96 38.51 17100.12 37784.77 2015-07-07 04:18:11.000 188 33693.97 38.52 17100.14 88888.00 2015-07-07 04:18:12.000 188 33693.99 38.50 17100.14 88888.00 2015-07-07 04:18:13.000 188 33693.98 38.48 17100.17 88888.00 2015-07-07 04:18:14.000 188 33693.97 38.50 17100.12 88888.00 2015-07-07 04:18:15.000 188 33693.96 38.49 17100.16 37784.83 2015-07-07 04:18:16.000 188 33693.96 38.49 17100.20 88888.00 2015-07-07 04:18:17.000 188 33693.96 38.51 17100.21 88888.00 2015-07-07 04:18:18.000 188 33693.96 38.51 17100.14 88888.00 2015-07-07 04:18:19.000 188 33693.93 38.58 17100.10 88888.00 2015-07-07 04:18:20.000 188 33693.93 38.58 17100.15 37784.88 2015-07-07 04:18:21.000 188 33694.01 38.59 17100.19 88888.00 2015-07-07 04:18:22.000 188 33694.07 38.61 17100.18 88888.00 2015-07-07 04:18:23.000 188 33694.07 38.61 17100.17 88888.00 2015-07-07 04:18:24.000 188 33694.06 38.60 17100.12 88888.00 2015-07-07 04:18:25.000 188 33694.04 38.62 17100.12 37784.81 2015-07-07 04:18:26.000 188 33694.04 38.60 17100.12 88888.00 2015-07-07 04:18:27.000 188 33694.04 38.61 17100.16 88888.00 2015-07-07 04:18:28.000 188 33694.02 38.63 17100.12 88888.00 2015-07-07 04:18:29.000 188 33694.06 38.65 17100.15 88888.00 2015-07-07 04:18:30.000 188 33694.04 38.64 17100.17 37784.78 2015-07-07 04:18:31.000 188 33694.01 38.64 17100.16 88888.00 2015-07-07 04:18:32.000 188 33694.06 38.64 17100.12 88888.00 2015-07-07 04:18:33.000 188 33694.01 38.64 17100.12 88888.00 2015-07-07 04:18:34.000 188 33694.02 38.65 17100.19 88888.00 2015-07-07 04:18:35.000 188 33694.01 38.68 17100.21 37784.79 2015-07-07 04:18:36.000 188 33693.97 38.64 17100.22 88888.00 2015-07-07 04:18:37.000 188 33693.98 38.63 17100.21 88888.00 2015-07-07 04:18:38.000 188 33693.99 38.60 17100.21 88888.00 2015-07-07 04:18:39.000 188 33694.03 38.63 17100.21 88888.00 2015-07-07 04:18:40.000 188 33694.00 38.64 17100.22 37784.77 2015-07-07 04:18:41.000 188 33693.95 38.62 17100.23 88888.00 2015-07-07 04:18:42.000 188 33693.98 38.64 17100.20 88888.00 2015-07-07 04:18:43.000 188 33693.96 38.66 17100.21 88888.00 2015-07-07 04:18:44.000 188 33693.96 38.66 17100.21 88888.00 2015-07-07 04:18:45.000 188 33693.98 38.65 17100.20 37784.77 2015-07-07 04:18:46.000 188 33693.93 38.65 17100.15 88888.00 2015-07-07 04:18:47.000 188 33693.87 38.61 17100.18 88888.00 2015-07-07 04:18:48.000 188 33693.85 38.58 17100.16 88888.00 2015-07-07 04:18:49.000 188 33693.83 38.57 17100.11 88888.00 2015-07-07 04:18:50.000 188 33693.84 38.62 17100.12 37784.80 2015-07-07 04:18:51.000 188 33693.82 38.59 17100.14 88888.00 2015-07-07 04:18:52.000 188 33693.82 38.60 17100.20 88888.00 2015-07-07 04:18:53.000 188 33693.80 38.60 17100.18 88888.00 2015-07-07 04:18:54.000 188 33693.81 38.62 17100.19 88888.00 2015-07-07 04:18:55.000 188 33693.81 38.59 17100.19 37784.65 2015-07-07 04:18:56.000 188 33693.82 38.56 17100.19 88888.00 2015-07-07 04:18:57.000 188 33693.85 38.55 17100.18 88888.00 2015-07-07 04:18:58.000 188 33693.87 38.57 17100.17 88888.00 2015-07-07 04:18:59.000 188 33693.88 38.60 17100.17 88888.00 2015-07-07 04:19:00.000 188 33693.90 38.62 17100.20 37784.67 2015-07-07 04:19:01.000 188 33693.92 38.63 17100.19 88888.00 2015-07-07 04:19:02.000 188 33693.93 38.66 17100.20 88888.00 2015-07-07 04:19:03.000 188 33693.87 38.61 17100.22 88888.00 2015-07-07 04:19:04.000 188 33693.88 38.64 17100.25 88888.00 2015-07-07 04:19:05.000 188 33693.91 38.74 17100.27 37784.70 2015-07-07 04:19:06.000 188 33693.88 38.75 17100.24 88888.00 2015-07-07 04:19:07.000 188 33693.84 38.72 17100.23 88888.00 2015-07-07 04:19:08.000 188 33693.87 38.71 17100.18 88888.00 2015-07-07 04:19:09.000 188 33693.93 38.73 17100.21 88888.00 2015-07-07 04:19:10.000 188 33693.95 38.71 17100.22 37784.74 2015-07-07 04:19:11.000 188 33693.93 38.72 17100.26 88888.00 2015-07-07 04:19:12.000 188 33693.92 38.69 17100.27 88888.00 2015-07-07 04:19:13.000 188 33693.94 38.69 17100.26 88888.00 2015-07-07 04:19:14.000 188 33693.96 38.71 17100.22 88888.00 2015-07-07 04:19:15.000 188 33693.96 38.70 17100.22 37784.80 2015-07-07 04:19:16.000 188 33693.97 38.69 17100.23 88888.00 2015-07-07 04:19:17.000 188 33694.00 38.68 17100.23 88888.00 2015-07-07 04:19:18.000 188 33694.00 38.65 17100.23 88888.00 2015-07-07 04:19:19.000 188 33693.96 38.68 17100.23 88888.00 2015-07-07 04:19:20.000 188 33693.94 38.71 17100.24 37784.79 2015-07-07 04:19:21.000 188 33693.90 38.66 17100.24 88888.00 2015-07-07 04:19:22.000 188 33693.91 38.63 17100.23 88888.00 2015-07-07 04:19:23.000 188 33693.91 38.64 17100.23 88888.00 2015-07-07 04:19:24.000 188 33693.90 38.67 17100.25 88888.00 2015-07-07 04:19:25.000 188 33693.92 38.68 17100.21 37784.85 2015-07-07 04:19:26.000 188 33693.94 38.68 17100.18 88888.00 2015-07-07 04:19:27.000 188 33693.89 38.72 17100.18 88888.00 2015-07-07 04:19:28.000 188 33693.89 38.71 17100.20 88888.00 2015-07-07 04:19:29.000 188 33693.91 38.73 17100.22 88888.00 2015-07-07 04:19:30.000 188 33693.95 38.72 17100.26 37784.70 2015-07-07 04:19:31.000 188 33693.94 38.73 17100.27 88888.00 2015-07-07 04:19:32.000 188 33693.95 38.76 17100.28 88888.00 2015-07-07 04:19:33.000 188 33693.95 38.76 17100.23 88888.00 2015-07-07 04:19:34.000 188 33693.92 38.75 17100.27 88888.00 2015-07-07 04:19:35.000 188 33693.91 38.77 17100.23 37784.72 2015-07-07 04:19:36.000 188 33693.87 38.75 17100.20 88888.00 2015-07-07 04:19:37.000 188 33693.87 38.72 17100.23 88888.00 2015-07-07 04:19:38.000 188 33693.91 38.69 17100.28 88888.00 2015-07-07 04:19:39.000 188 33693.90 38.70 17100.26 88888.00 2015-07-07 04:19:40.000 188 33693.89 38.69 17100.24 37784.72 2015-07-07 04:19:41.000 188 33693.93 38.75 17100.20 88888.00 2015-07-07 04:19:42.000 188 33693.91 38.81 17100.21 88888.00 2015-07-07 04:19:43.000 188 33693.92 38.83 17100.17 88888.00 2015-07-07 04:19:44.000 188 33693.88 38.77 17100.19 88888.00 2015-07-07 04:19:45.000 188 33693.91 38.75 17100.19 37784.73 2015-07-07 04:19:46.000 188 33693.92 38.71 17100.23 88888.00 2015-07-07 04:19:47.000 188 33693.90 38.72 17100.24 88888.00 2015-07-07 04:19:48.000 188 33693.86 38.71 17100.23 88888.00 2015-07-07 04:19:49.000 188 33693.84 38.68 17100.27 88888.00 2015-07-07 04:19:50.000 188 33693.86 38.68 17100.27 37784.71 2015-07-07 04:19:51.000 188 33693.85 38.69 17100.28 88888.00 2015-07-07 04:19:52.000 188 33693.85 38.68 17100.26 88888.00 2015-07-07 04:19:53.000 188 33693.85 38.69 17100.24 88888.00 2015-07-07 04:19:54.000 188 33693.83 38.71 17100.27 88888.00 2015-07-07 04:19:55.000 188 33693.85 38.72 17100.24 37784.70 2015-07-07 04:19:56.000 188 33693.86 38.74 17100.26 88888.00 2015-07-07 04:19:57.000 188 33693.83 38.72 17100.26 88888.00 2015-07-07 04:19:58.000 188 33693.83 38.67 17100.26 88888.00 2015-07-07 04:19:59.000 188 33693.84 38.65 17100.24 88888.00 2015-07-07 04:20:00.000 188 33693.81 38.66 17100.27 37784.73 2015-07-07 04:20:01.000 188 33693.82 38.70 17100.23 88888.00 2015-07-07 04:20:02.000 188 33693.84 38.74 17100.20 88888.00 2015-07-07 04:20:03.000 188 33693.86 38.73 17100.27 88888.00 2015-07-07 04:20:04.000 188 33693.91 38.75 17100.24 88888.00 2015-07-07 04:20:05.000 188 33693.91 38.75 17100.23 37784.84 2015-07-07 04:20:06.000 188 33693.87 38.72 17100.26 88888.00 2015-07-07 04:20:07.000 188 33693.86 38.73 17100.31 88888.00 2015-07-07 04:20:08.000 188 33693.88 38.72 17100.33 88888.00 2015-07-07 04:20:09.000 188 33693.89 38.72 17100.30 88888.00 2015-07-07 04:20:10.000 188 33693.92 38.76 17100.30 37784.76 2015-07-07 04:20:11.000 188 33693.90 38.74 17100.26 88888.00 2015-07-07 04:20:12.000 188 33693.91 38.74 17100.26 88888.00 2015-07-07 04:20:13.000 188 33693.92 38.79 17100.27 88888.00 2015-07-07 04:20:14.000 188 33693.94 38.75 17100.27 88888.00 2015-07-07 04:20:15.000 188 33693.93 38.76 17100.28 37784.78 2015-07-07 04:20:16.000 188 33693.94 38.76 17100.27 88888.00 2015-07-07 04:20:17.000 188 33693.94 38.76 17100.25 88888.00 2015-07-07 04:20:18.000 188 33693.94 38.80 17100.25 88888.00 2015-07-07 04:20:19.000 188 33693.92 38.78 17100.24 88888.00 2015-07-07 04:20:20.000 188 33693.94 38.80 17100.24 37784.77 2015-07-07 04:20:21.000 188 33693.92 38.83 17100.26 88888.00 2015-07-07 04:20:22.000 188 33693.90 38.82 17100.28 88888.00 2015-07-07 04:20:23.000 188 33693.93 38.85 17100.25 88888.00 2015-07-07 04:20:24.000 188 33693.93 38.82 17100.22 88888.00 2015-07-07 04:20:25.000 188 33693.93 38.75 17100.20 37784.78 2015-07-07 04:20:26.000 188 33693.94 38.73 17100.23 88888.00 2015-07-07 04:20:27.000 188 33693.96 38.76 17100.25 88888.00 2015-07-07 04:20:28.000 188 33693.94 38.80 17100.26 88888.00 2015-07-07 04:20:29.000 188 33693.92 38.81 17100.27 88888.00 2015-07-07 04:20:30.000 188 33693.89 38.81 17100.27 37784.82 2015-07-07 04:20:31.000 188 33693.86 38.76 17100.24 88888.00 2015-07-07 04:20:32.000 188 33693.86 38.75 17100.26 88888.00 2015-07-07 04:20:33.000 188 33693.87 38.77 17100.22 88888.00 2015-07-07 04:20:34.000 188 33693.87 38.76 17100.23 88888.00 2015-07-07 04:20:35.000 188 33693.88 38.73 17100.22 37784.86 2015-07-07 04:20:36.000 188 33693.90 38.72 17100.18 88888.00 2015-07-07 04:20:37.000 188 33693.94 38.81 17100.22 88888.00 2015-07-07 04:20:38.000 188 33693.97 38.83 17100.26 88888.00 2015-07-07 04:20:39.000 188 33693.95 38.78 17100.24 88888.00 2015-07-07 04:20:40.000 188 33693.96 38.76 17100.20 37784.86 2015-07-07 04:20:41.000 188 33693.95 38.79 17100.20 88888.00 2015-07-07 04:20:42.000 188 33693.97 38.84 17100.24 88888.00 2015-07-07 04:20:43.000 188 33693.93 38.81 17100.22 88888.00 2015-07-07 04:20:44.000 188 33693.92 38.82 17100.19 88888.00 2015-07-07 04:20:45.000 188 33693.92 38.86 17100.22 37784.88 2015-07-07 04:20:46.000 188 33693.91 38.90 17100.21 88888.00 2015-07-07 04:20:47.000 188 33693.92 38.89 17100.25 88888.00 2015-07-07 04:20:48.000 188 33693.93 38.85 17100.27 88888.00 2015-07-07 04:20:49.000 188 33693.89 38.84 17100.27 88888.00 2015-07-07 04:20:50.000 188 33693.90 38.82 17100.28 37784.86 2015-07-07 04:20:51.000 188 33693.94 38.86 17100.27 88888.00 2015-07-07 04:20:52.000 188 33693.92 38.87 17100.27 88888.00 2015-07-07 04:20:53.000 188 33693.94 38.81 17100.26 88888.00 2015-07-07 04:20:54.000 188 33693.96 38.81 17100.28 88888.00 2015-07-07 04:20:55.000 188 33693.96 38.81 17100.30 37784.87 2015-07-07 04:20:56.000 188 33693.97 38.84 17100.30 88888.00 2015-07-07 04:20:57.000 188 33693.97 38.92 17100.30 88888.00 2015-07-07 04:20:58.000 188 33693.91 38.96 17100.30 88888.00 2015-07-07 04:20:59.000 188 33693.85 38.97 17100.27 88888.00 2015-07-07 04:21:00.000 188 33693.87 38.99 17100.29 37784.86 2015-07-07 04:21:01.000 188 33693.88 38.99 17100.33 88888.00 2015-07-07 04:21:02.000 188 33693.88 39.00 17100.28 88888.00 2015-07-07 04:21:03.000 188 33693.85 38.97 17100.28 88888.00 2015-07-07 04:21:04.000 188 33693.93 38.94 17100.30 88888.00 2015-07-07 04:21:05.000 188 33693.96 38.96 17100.27 37784.86 2015-07-07 04:21:06.000 188 33693.95 38.97 17100.30 88888.00 2015-07-07 04:21:07.000 188 33693.90 38.97 17100.29 88888.00 2015-07-07 04:21:08.000 188 33693.92 38.98 17100.29 88888.00 2015-07-07 04:21:09.000 188 33693.93 38.94 17100.28 88888.00 2015-07-07 04:21:10.000 188 33693.96 38.98 17100.29 37784.86 2015-07-07 04:21:11.000 188 33693.92 38.93 17100.33 88888.00 2015-07-07 04:21:12.000 188 33693.90 38.90 17100.31 88888.00 2015-07-07 04:21:13.000 188 33693.92 38.95 17100.27 88888.00 2015-07-07 04:21:14.000 188 33693.91 38.96 17100.26 88888.00 2015-07-07 04:21:15.000 188 33693.90 38.98 17100.28 37784.86 2015-07-07 04:21:16.000 188 33693.89 38.98 17100.29 88888.00 2015-07-07 04:21:17.000 188 33693.93 39.00 17100.27 88888.00 2015-07-07 04:21:18.000 188 33693.90 38.92 17100.29 88888.00 2015-07-07 04:21:19.000 188 33693.92 38.95 17100.31 88888.00 2015-07-07 04:21:20.000 188 33693.94 38.99 17100.29 37784.87 2015-07-07 04:21:21.000 188 33693.90 39.02 17100.30 88888.00 2015-07-07 04:21:22.000 188 33693.87 39.00 17100.31 88888.00 2015-07-07 04:21:23.000 188 33693.87 38.97 17100.29 88888.00 2015-07-07 04:21:24.000 188 33693.90 39.02 17100.31 88888.00 2015-07-07 04:21:25.000 188 33693.97 39.04 17100.32 37784.80 2015-07-07 04:21:26.000 188 33693.99 39.00 17100.33 88888.00 2015-07-07 04:21:27.000 188 33693.97 38.99 17100.31 88888.00 2015-07-07 04:21:28.000 188 33693.94 39.05 17100.32 88888.00 2015-07-07 04:21:29.000 188 33693.93 39.07 17100.29 88888.00 2015-07-07 04:21:30.000 188 33693.97 39.04 17100.30 37784.84 2015-07-07 04:21:31.000 188 33693.97 39.02 17100.32 88888.00 2015-07-07 04:21:32.000 188 33694.02 39.02 17100.33 88888.00 2015-07-07 04:21:33.000 188 33694.03 38.97 17100.29 88888.00 2015-07-07 04:21:34.000 188 33694.02 38.97 17100.26 88888.00 2015-07-07 04:21:35.000 188 33694.00 38.98 17100.26 37784.92 2015-07-07 04:21:36.000 188 33694.00 38.99 17100.29 88888.00 2015-07-07 04:21:37.000 188 33693.99 39.00 17100.30 88888.00 2015-07-07 04:21:38.000 188 33693.99 39.01 17100.29 88888.00 2015-07-07 04:21:39.000 188 33693.98 39.03 17100.29 88888.00 2015-07-07 04:21:40.000 188 33694.00 39.02 17100.25 37784.91 2015-07-07 04:21:41.000 188 33694.00 39.04 17100.26 88888.00 2015-07-07 04:21:42.000 188 33693.99 39.02 17100.31 88888.00 2015-07-07 04:21:43.000 188 33693.98 39.05 17100.35 88888.00 2015-07-07 04:21:44.000 188 33693.98 39.04 17100.33 88888.00 2015-07-07 04:21:45.000 188 33694.01 39.06 17100.30 37785.02 2015-07-07 04:21:46.000 188 33694.03 39.04 17100.27 88888.00 2015-07-07 04:21:47.000 188 33694.05 39.05 17100.29 88888.00 2015-07-07 04:21:48.000 188 33694.08 39.03 17100.26 88888.00 2015-07-07 04:21:49.000 188 33694.05 39.02 17100.26 88888.00 2015-07-07 04:21:50.000 188 33694.06 39.01 17100.23 37784.96 2015-07-07 04:21:51.000 188 33694.05 39.02 17100.26 88888.00 2015-07-07 04:21:52.000 188 33694.03 38.99 17100.23 88888.00 2015-07-07 04:21:53.000 188 33694.05 39.00 17100.24 88888.00 2015-07-07 04:21:54.000 188 33694.09 39.06 17100.26 88888.00 2015-07-07 04:21:55.000 188 33694.09 39.07 17100.27 37784.96 2015-07-07 04:21:56.000 188 33694.04 39.10 17100.28 88888.00 2015-07-07 04:21:57.000 188 33694.02 39.09 17100.31 88888.00 2015-07-07 04:21:58.000 188 33694.01 39.08 17100.29 88888.00 2015-07-07 04:21:59.000 188 33694.02 39.09 17100.30 88888.00 2015-07-07 04:22:00.000 188 33693.99 39.08 17100.32 37785.03 2015-07-07 04:22:01.000 188 33694.02 39.10 17100.34 88888.00 2015-07-07 04:22:02.000 188 33694.01 39.10 17100.37 88888.00 2015-07-07 04:22:03.000 188 33693.98 39.08 17100.33 88888.00 2015-07-07 04:22:04.000 188 33694.00 39.02 17100.32 88888.00 2015-07-07 04:22:05.000 188 33693.97 38.98 17100.32 37784.92 2015-07-07 04:22:06.000 188 33693.92 38.96 17100.28 88888.00 2015-07-07 04:22:07.000 188 33693.91 38.95 17100.32 88888.00 2015-07-07 04:22:08.000 188 33693.90 38.96 17100.32 88888.00 2015-07-07 04:22:09.000 188 33693.95 38.94 17100.29 88888.00 2015-07-07 04:22:10.000 188 33693.91 38.97 17100.28 37784.93 2015-07-07 04:22:11.000 188 33693.92 38.97 17100.30 88888.00 2015-07-07 04:22:12.000 188 33693.95 38.98 17100.32 88888.00 2015-07-07 04:22:13.000 188 33693.93 39.00 17100.28 88888.00 2015-07-07 04:22:14.000 188 33693.95 39.04 17100.32 88888.00 2015-07-07 04:22:15.000 188 33693.99 39.04 17100.30 37784.94 2015-07-07 04:22:16.000 188 33693.98 39.03 17100.33 88888.00 2015-07-07 04:22:17.000 188 33693.95 39.01 17100.33 88888.00 2015-07-07 04:22:18.000 188 33693.97 39.03 17100.37 88888.00 2015-07-07 04:22:19.000 188 33693.95 39.02 17100.37 88888.00 2015-07-07 04:22:20.000 188 33693.94 39.03 17100.39 37784.91 2015-07-07 04:22:21.000 188 33693.95 39.04 17100.35 88888.00 2015-07-07 04:22:22.000 188 33694.00 39.03 17100.36 88888.00 2015-07-07 04:22:23.000 188 33694.00 39.03 17100.36 88888.00 2015-07-07 04:22:24.000 188 33693.98 39.06 17100.34 88888.00 2015-07-07 04:22:25.000 188 33693.97 39.07 17100.34 37784.98 2015-07-07 04:22:26.000 188 33693.97 39.09 17100.35 88888.00 2015-07-07 04:22:27.000 188 33694.00 39.05 17100.32 88888.00 2015-07-07 04:22:28.000 188 33694.00 39.08 17100.34 88888.00 2015-07-07 04:22:29.000 188 33693.97 39.08 17100.33 88888.00 2015-07-07 04:22:30.000 188 33693.97 39.10 17100.33 37785.00 2015-07-07 04:22:31.000 188 33693.98 39.10 17100.34 88888.00 2015-07-07 04:22:32.000 188 33693.96 39.09 17100.31 88888.00 2015-07-07 04:22:33.000 188 33693.99 39.08 17100.33 88888.00 2015-07-07 04:22:34.000 188 33693.99 39.12 17100.35 88888.00 2015-07-07 04:22:35.000 188 33694.01 39.10 17100.35 37784.99 2015-07-07 04:22:36.000 188 33694.04 39.07 17100.35 88888.00 2015-07-07 04:22:37.000 188 33694.02 39.10 17100.33 88888.00 2015-07-07 04:22:38.000 188 33693.97 39.08 17100.32 88888.00 2015-07-07 04:22:39.000 188 33693.99 39.08 17100.38 88888.00 2015-07-07 04:22:40.000 188 33694.00 39.09 17100.39 37785.05 2015-07-07 04:22:41.000 188 33694.03 39.09 17100.36 88888.00 2015-07-07 04:22:42.000 188 33694.00 39.07 17100.32 88888.00 2015-07-07 04:22:43.000 188 33694.00 39.07 17100.34 88888.00 2015-07-07 04:22:44.000 188 33694.03 39.03 17100.36 88888.00 2015-07-07 04:22:45.000 188 33694.02 39.06 17100.38 37785.04 2015-07-07 04:22:46.000 188 33694.01 39.06 17100.35 88888.00 2015-07-07 04:22:47.000 188 33694.00 39.06 17100.37 88888.00 2015-07-07 04:22:48.000 188 33694.03 39.08 17100.40 88888.00 2015-07-07 04:22:49.000 188 33694.01 39.08 17100.42 88888.00 2015-07-07 04:22:50.000 188 33694.02 39.12 17100.38 37785.09 2015-07-07 04:22:51.000 188 33693.97 39.13 17100.36 88888.00 2015-07-07 04:22:52.000 188 33694.03 39.16 17100.37 88888.00 2015-07-07 04:22:53.000 188 33694.05 39.19 17100.38 88888.00 2015-07-07 04:22:54.000 188 33694.05 39.20 17100.36 88888.00 2015-07-07 04:22:55.000 188 33694.05 39.14 17100.36 37785.10 2015-07-07 04:22:56.000 188 33694.03 39.16 17100.41 88888.00 2015-07-07 04:22:57.000 188 33694.12 39.18 17100.41 88888.00 2015-07-07 04:22:58.000 188 33694.06 39.14 17100.45 88888.00 2015-07-07 04:22:59.000 188 33694.05 39.18 17100.41 88888.00 2015-07-07 04:23:00.000 188 33694.05 39.18 17100.38 37785.00 2015-07-07 04:23:01.000 188 33693.99 39.16 17100.38 88888.00 2015-07-07 04:23:02.000 188 33694.06 39.16 17100.36 88888.00 2015-07-07 04:23:03.000 188 33694.04 39.11 17100.40 88888.00 2015-07-07 04:23:04.000 188 33694.05 39.17 17100.37 88888.00 2015-07-07 04:23:05.000 188 33694.06 39.17 17100.39 37785.02 2015-07-07 04:23:06.000 188 33694.05 39.18 17100.39 88888.00 2015-07-07 04:23:07.000 188 33694.02 39.23 17100.35 88888.00 2015-07-07 04:23:08.000 188 33694.00 39.27 17100.32 88888.00 2015-07-07 04:23:09.000 188 33693.95 39.18 17100.32 88888.00 2015-07-07 04:23:10.000 188 33693.92 39.16 17100.32 37785.01 2015-07-07 04:23:11.000 188 33693.93 39.18 17100.35 88888.00 2015-07-07 04:23:12.000 188 33694.00 39.19 17100.34 88888.00 2015-07-07 04:23:13.000 188 33694.02 39.22 17100.32 88888.00 2015-07-07 04:23:14.000 188 33694.00 39.15 17100.33 88888.00 2015-07-07 04:23:15.000 188 33693.98 39.12 17100.30 37784.98 2015-07-07 04:23:16.000 188 33693.98 39.15 17100.34 88888.00 2015-07-07 04:23:17.000 188 33693.97 39.16 17100.35 88888.00 2015-07-07 04:23:18.000 188 33694.00 39.17 17100.36 88888.00 2015-07-07 04:23:19.000 188 33694.00 39.16 17100.35 88888.00 2015-07-07 04:23:20.000 188 33694.00 39.16 17100.32 37785.08 2015-07-07 04:23:21.000 188 33694.03 39.15 17100.30 88888.00 2015-07-07 04:23:22.000 188 33694.02 39.17 17100.29 88888.00 2015-07-07 04:23:23.000 188 33694.02 39.16 17100.30 88888.00 2015-07-07 04:23:24.000 188 33694.10 39.14 17100.32 88888.00 2015-07-07 04:23:25.000 188 33694.14 39.18 17100.27 37785.08 2015-07-07 04:23:26.000 188 33694.14 39.18 17100.27 88888.00 2015-07-07 04:23:27.000 188 33694.14 39.08 17100.30 88888.00 2015-07-07 04:23:28.000 188 33694.19 39.09 17100.30 88888.00 2015-07-07 04:23:29.000 188 33694.21 39.12 17100.28 88888.00 2015-07-07 04:23:30.000 188 33694.22 39.14 17100.31 37785.12 2015-07-07 04:23:31.000 188 33694.22 39.10 17100.30 88888.00 2015-07-07 04:23:32.000 188 33694.20 39.06 17100.24 88888.00 2015-07-07 04:23:33.000 188 33694.20 39.10 17100.24 88888.00 2015-07-07 04:23:34.000 188 33694.23 39.11 17100.29 88888.00 2015-07-07 04:23:35.000 188 33694.25 39.11 17100.29 37785.10 2015-07-07 04:23:36.000 188 33694.24 39.17 17100.27 88888.00 2015-07-07 04:23:37.000 188 33694.25 39.17 17100.31 88888.00 2015-07-07 04:23:38.000 188 33694.23 39.13 17100.30 88888.00 2015-07-07 04:23:39.000 188 33694.25 39.10 17100.28 88888.00 2015-07-07 04:23:40.000 188 33694.26 39.13 17100.28 37785.10 2015-07-07 04:23:41.000 188 33694.23 39.15 17100.31 88888.00 2015-07-07 04:23:42.000 188 33694.28 39.09 17100.29 88888.00 2015-07-07 04:23:43.000 188 33694.27 39.06 17100.27 88888.00 2015-07-07 04:23:44.000 188 33694.26 39.07 17100.26 88888.00 2015-07-07 04:23:45.000 188 33694.22 39.05 17100.30 37785.15 2015-07-07 04:23:46.000 188 33694.20 39.04 17100.30 88888.00 2015-07-07 04:23:47.000 188 33694.22 39.07 17100.30 88888.00 2015-07-07 04:23:48.000 188 33694.19 39.06 17100.28 88888.00 2015-07-07 04:23:49.000 188 33694.19 39.05 17100.28 88888.00 2015-07-07 04:23:50.000 188 33694.20 39.08 17100.30 37785.07 2015-07-07 04:23:51.000 188 33694.16 39.07 17100.28 88888.00 2015-07-07 04:23:52.000 188 33694.13 39.09 17100.30 88888.00 2015-07-07 04:23:53.000 188 33694.13 39.15 17100.28 88888.00 2015-07-07 04:23:54.000 188 33694.15 39.13 17100.32 88888.00 2015-07-07 04:23:55.000 188 33694.14 39.11 17100.33 37784.99 2015-07-07 04:23:56.000 188 33694.14 39.11 17100.34 88888.00 2015-07-07 04:23:57.000 188 33694.13 39.15 17100.33 88888.00 2015-07-07 04:23:58.000 188 33694.11 39.16 17100.33 88888.00 2015-07-07 04:23:59.000 188 33694.06 39.14 17100.34 88888.00 2015-07-07 04:24:00.000 188 33694.07 39.14 17100.35 37785.11 2015-07-07 04:24:01.000 188 33694.09 39.12 17100.36 88888.00 2015-07-07 04:24:02.000 188 33694.11 39.12 17100.36 88888.00 2015-07-07 04:24:03.000 188 33694.11 39.09 17100.36 88888.00 2015-07-07 04:24:04.000 188 33694.10 39.05 17100.35 88888.00 2015-07-07 04:24:05.000 188 33694.11 39.07 17100.36 37785.14 2015-07-07 04:24:06.000 188 33694.11 39.15 17100.38 88888.00 2015-07-07 04:24:07.000 188 33694.10 39.18 17100.39 88888.00 2015-07-07 04:24:08.000 188 33694.09 39.22 17100.32 88888.00 2015-07-07 04:24:09.000 188 33694.06 39.22 17100.29 88888.00 2015-07-07 04:24:10.000 188 33694.05 39.12 17100.29 37785.05 2015-07-07 04:24:11.000 188 33694.09 39.14 17100.33 88888.00 2015-07-07 04:24:12.000 188 33694.09 39.19 17100.36 88888.00 2015-07-07 04:24:13.000 188 33694.07 39.11 17100.35 88888.00 2015-07-07 04:24:14.000 188 33694.07 39.09 17100.40 88888.00 2015-07-07 04:24:15.000 188 33694.06 39.04 17100.37 37785.03 2015-07-07 04:24:16.000 188 33694.10 39.10 17100.37 88888.00 2015-07-07 04:24:17.000 188 33694.10 39.13 17100.37 88888.00 2015-07-07 04:24:18.000 188 33694.09 39.15 17100.37 88888.00 2015-07-07 04:24:19.000 188 33694.07 39.15 17100.38 88888.00 2015-07-07 04:24:20.000 188 33694.08 39.14 17100.39 37785.11 2015-07-07 04:24:21.000 188 33694.10 39.15 17100.40 88888.00 2015-07-07 04:24:22.000 188 33694.16 39.15 17100.40 88888.00 2015-07-07 04:24:23.000 188 33694.14 39.14 17100.39 88888.00 2015-07-07 04:24:24.000 188 33694.09 39.09 17100.42 88888.00 2015-07-07 04:24:25.000 188 33694.08 39.11 17100.42 37785.10 2015-07-07 04:24:26.000 188 33694.07 39.13 17100.43 88888.00 2015-07-07 04:24:27.000 188 33694.11 39.18 17100.45 88888.00 2015-07-07 04:24:28.000 188 33694.15 39.17 17100.46 88888.00 2015-07-07 04:24:29.000 188 33694.14 39.17 17100.43 88888.00 2015-07-07 04:24:30.000 188 33694.14 39.22 17100.43 37785.09 2015-07-07 04:24:31.000 188 33694.16 39.17 17100.43 88888.00 2015-07-07 04:24:32.000 188 33694.14 39.16 17100.44 88888.00 2015-07-07 04:24:33.000 188 33694.16 39.13 17100.43 88888.00 2015-07-07 04:24:34.000 188 33694.16 39.15 17100.41 88888.00 2015-07-07 04:24:35.000 188 33694.18 39.22 17100.41 37785.03 2015-07-07 04:24:36.000 188 33694.14 39.27 17100.39 88888.00 2015-07-07 04:24:37.000 188 33694.11 39.25 17100.43 88888.00 2015-07-07 04:24:38.000 188 33694.12 39.18 17100.45 88888.00 2015-07-07 04:24:39.000 188 33694.12 39.09 17100.42 88888.00 2015-07-07 04:24:40.000 188 33694.12 39.10 17100.43 37785.12 2015-07-07 04:24:41.000 188 33694.12 39.14 17100.46 88888.00 2015-07-07 04:24:42.000 188 33694.11 39.15 17100.46 88888.00 2015-07-07 04:24:43.000 188 33694.12 39.19 17100.44 88888.00 2015-07-07 04:24:44.000 188 33694.13 39.19 17100.41 88888.00 2015-07-07 04:24:45.000 188 33694.09 39.14 17100.42 37785.08 2015-07-07 04:24:46.000 188 33694.12 39.16 17100.41 88888.00 2015-07-07 04:24:47.000 188 33694.11 39.10 17100.42 88888.00 2015-07-07 04:24:48.000 188 33694.08 39.10 17100.41 88888.00 2015-07-07 04:24:49.000 188 33694.07 39.09 17100.43 88888.00 2015-07-07 04:24:50.000 188 33694.06 39.12 17100.43 37785.07 2015-07-07 04:24:51.000 188 33694.10 39.10 17100.44 88888.00 2015-07-07 04:24:52.000 188 33694.13 39.09 17100.46 88888.00 2015-07-07 04:24:53.000 188 33694.10 39.08 17100.45 88888.00 2015-07-07 04:24:54.000 188 33694.08 39.13 17100.50 88888.00 2015-07-07 04:24:55.000 188 33694.11 39.11 17100.47 37785.06 2015-07-07 04:24:56.000 188 33694.13 39.16 17100.47 88888.00 2015-07-07 04:24:57.000 188 33694.13 39.15 17100.46 88888.00 2015-07-07 04:24:58.000 188 33694.15 39.13 17100.45 88888.00 2015-07-07 04:24:59.000 188 33694.16 39.17 17100.47 88888.00 2015-07-07 04:25:00.000 188 33694.14 39.12 17100.47 37785.20 2015-07-07 04:25:01.000 188 33694.13 39.12 17100.49 88888.00 2015-07-07 04:25:02.000 188 33694.12 39.11 17100.48 88888.00 2015-07-07 04:25:03.000 188 33694.16 39.12 17100.47 88888.00 2015-07-07 04:25:04.000 188 33694.16 39.10 17100.44 88888.00 2015-07-07 04:25:05.000 188 33694.17 39.09 17100.45 37785.14 2015-07-07 04:25:06.000 188 33694.19 39.12 17100.44 88888.00 2015-07-07 04:25:07.000 188 33694.24 39.10 17100.43 88888.00 2015-07-07 04:25:08.000 188 33694.18 39.08 17100.41 88888.00 2015-07-07 04:25:09.000 188 33694.15 39.05 17100.41 88888.00 2015-07-07 04:25:10.000 188 33694.17 39.08 17100.42 37785.10 2015-07-07 04:25:11.000 188 33694.15 39.13 17100.41 88888.00 2015-07-07 04:25:12.000 188 33694.14 39.16 17100.45 88888.00 2015-07-07 04:25:13.000 188 33694.18 39.16 17100.45 88888.00 2015-07-07 04:25:14.000 188 33694.15 39.11 17100.44 88888.00 2015-07-07 04:25:15.000 188 33694.12 39.13 17100.45 37785.18 2015-07-07 04:25:16.000 188 33694.14 39.14 17100.44 88888.00 2015-07-07 04:25:17.000 188 33694.17 39.16 17100.48 88888.00 2015-07-07 04:25:18.000 188 33694.19 39.20 17100.45 88888.00 2015-07-07 04:25:19.000 188 33694.17 39.22 17100.44 88888.00 2015-07-07 04:25:20.000 188 33694.18 39.17 17100.43 37785.14 2015-07-07 04:25:21.000 188 33694.20 39.21 17100.45 88888.00 2015-07-07 04:25:22.000 188 33694.16 39.19 17100.43 88888.00 2015-07-07 04:25:23.000 188 33694.19 39.23 17100.45 88888.00 2015-07-07 04:25:24.000 188 33694.17 39.23 17100.48 88888.00 2015-07-07 04:25:25.000 188 33694.14 39.21 17100.45 37785.16 2015-07-07 04:25:26.000 188 33694.16 39.21 17100.46 88888.00 2015-07-07 04:25:27.000 188 33694.17 39.22 17100.46 88888.00 2015-07-07 04:25:28.000 188 33694.19 39.23 17100.45 88888.00 2015-07-07 04:25:29.000 188 33694.18 39.20 17100.46 88888.00 2015-07-07 04:25:30.000 188 33694.19 39.18 17100.46 37785.13 2015-07-07 04:25:31.000 188 33694.13 39.17 17100.43 88888.00 2015-07-07 04:25:32.000 188 33694.15 39.19 17100.39 88888.00 2015-07-07 04:25:33.000 188 33694.13 39.17 17100.41 88888.00 2015-07-07 04:25:34.000 188 33694.11 39.23 17100.50 88888.00 2015-07-07 04:25:35.000 188 33694.13 39.19 17100.54 37785.12 2015-07-07 04:25:36.000 188 33694.09 39.18 17100.48 88888.00 2015-07-07 04:25:37.000 188 33694.17 39.22 17100.46 88888.00 2015-07-07 04:25:38.000 188 33694.15 39.18 17100.48 88888.00 2015-07-07 04:25:39.000 188 33694.12 39.17 17100.47 88888.00 2015-07-07 04:25:40.000 188 33694.15 39.17 17100.47 37785.25 2015-07-07 04:25:41.000 188 33694.17 39.14 17100.49 88888.00 2015-07-07 04:25:42.000 188 33694.17 39.12 17100.47 88888.00 2015-07-07 04:25:43.000 188 33694.17 39.12 17100.48 88888.00 2015-07-07 04:25:44.000 188 33694.15 39.10 17100.47 88888.00 2015-07-07 04:25:45.000 188 33694.13 39.13 17100.49 37785.13 2015-07-07 04:25:46.000 188 33694.14 39.18 17100.52 88888.00 2015-07-07 04:25:47.000 188 33694.14 39.15 17100.49 88888.00 2015-07-07 04:25:48.000 188 33694.15 39.11 17100.49 88888.00 2015-07-07 04:25:49.000 188 33694.14 39.13 17100.50 88888.00 2015-07-07 04:25:50.000 188 33694.19 39.15 17100.52 37785.22 2015-07-07 04:25:51.000 188 33694.15 39.10 17100.49 88888.00 2015-07-07 04:25:52.000 188 33694.16 39.12 17100.53 88888.00 2015-07-07 04:25:53.000 188 33694.13 39.14 17100.52 88888.00 2015-07-07 04:25:54.000 188 33694.13 39.15 17100.55 88888.00 2015-07-07 04:25:55.000 188 33694.13 39.18 17100.54 37785.09 2015-07-07 04:25:56.000 188 33694.12 39.18 17100.50 88888.00 2015-07-07 04:25:57.000 188 33694.11 39.20 17100.50 88888.00 2015-07-07 04:25:58.000 188 33694.14 39.20 17100.51 88888.00 2015-07-07 04:25:59.000 188 33694.14 39.16 17100.50 88888.00 2015-07-07 04:26:00.000 188 33694.12 39.15 17100.50 37785.13 2015-07-07 04:26:01.000 188 33694.10 39.20 17100.55 88888.00 2015-07-07 04:26:02.000 188 33694.12 39.20 17100.54 88888.00 2015-07-07 04:26:03.000 188 33694.11 39.15 17100.57 88888.00 2015-07-07 04:26:04.000 188 33694.12 39.17 17100.55 88888.00 2015-07-07 04:26:05.000 188 33694.10 39.19 17100.53 37785.09 2015-07-07 04:26:06.000 188 33694.08 39.16 17100.52 88888.00 2015-07-07 04:26:07.000 188 33694.08 39.12 17100.53 88888.00 2015-07-07 04:26:08.000 188 33694.10 39.13 17100.54 88888.00 2015-07-07 04:26:09.000 188 33694.11 39.14 17100.55 88888.00 2015-07-07 04:26:10.000 188 33694.11 39.21 17100.55 37785.03 2015-07-07 04:26:11.000 188 33694.08 39.15 17100.50 88888.00 2015-07-07 04:26:12.000 188 33694.05 39.16 17100.51 88888.00 2015-07-07 04:26:13.000 188 33694.06 39.18 17100.51 88888.00 2015-07-07 04:26:14.000 188 33694.10 39.20 17100.52 88888.00 2015-07-07 04:26:15.000 188 33694.10 39.19 17100.51 37785.10 2015-07-07 04:26:16.000 188 33694.07 39.20 17100.52 88888.00 2015-07-07 04:26:17.000 188 33694.13 39.29 17100.53 88888.00 2015-07-07 04:26:18.000 188 33694.12 39.24 17100.56 88888.00 2015-07-07 04:26:19.000 188 33694.10 39.22 17100.53 88888.00 2015-07-07 04:26:20.000 188 33694.11 39.21 17100.49 37785.13 2015-07-07 04:26:21.000 188 33694.14 39.23 17100.51 88888.00 2015-07-07 04:26:22.000 188 33694.11 39.24 17100.57 88888.00 2015-07-07 04:26:23.000 188 33694.11 39.24 17100.57 88888.00 2015-07-07 04:26:24.000 188 33694.10 39.23 17100.56 88888.00 2015-07-07 04:26:25.000 188 33694.09 39.23 17100.55 37785.13 2015-07-07 04:26:26.000 188 33694.07 39.25 17100.54 88888.00 2015-07-07 04:26:27.000 188 33694.08 39.21 17100.54 88888.00 2015-07-07 04:26:28.000 188 33694.13 39.28 17100.56 88888.00 2015-07-07 04:26:29.000 188 33694.13 39.32 17100.57 88888.00 2015-07-07 04:26:30.000 188 33694.11 39.33 17100.55 37785.08 2015-07-07 04:26:31.000 188 33694.12 39.31 17100.58 88888.00 2015-07-07 04:26:32.000 188 33694.07 39.28 17100.60 88888.00 2015-07-07 04:26:33.000 188 33694.08 39.26 17100.56 88888.00 2015-07-07 04:26:34.000 188 33694.12 39.28 17100.51 88888.00 2015-07-07 04:26:35.000 188 33694.15 39.26 17100.49 37785.09 2015-07-07 04:26:36.000 188 33694.13 39.25 17100.49 88888.00 2015-07-07 04:26:37.000 188 33694.13 39.34 17100.51 88888.00 2015-07-07 04:26:38.000 188 33694.16 39.36 17100.50 88888.00 2015-07-07 04:26:39.000 188 33694.17 39.31 17100.52 88888.00 2015-07-07 04:26:40.000 188 33694.17 39.32 17100.52 37785.15 2015-07-07 04:26:41.000 188 33694.15 39.31 17100.52 88888.00 2015-07-07 04:26:42.000 188 33694.08 39.29 17100.53 88888.00 2015-07-07 04:26:43.000 188 33694.05 39.38 17100.51 88888.00 2015-07-07 04:26:44.000 188 33694.10 39.41 17100.53 88888.00 2015-07-07 04:26:45.000 188 33694.11 39.37 17100.57 37785.11 2015-07-07 04:26:46.000 188 33694.13 39.33 17100.53 88888.00 2015-07-07 04:26:47.000 188 33694.14 39.33 17100.50 88888.00 2015-07-07 04:26:48.000 188 33694.13 39.29 17100.50 88888.00 2015-07-07 04:26:49.000 188 33694.14 39.31 17100.47 88888.00 2015-07-07 04:26:50.000 188 33694.15 39.35 17100.47 37785.14 2015-07-07 04:26:51.000 188 33694.18 39.35 17100.48 88888.00 2015-07-07 04:26:52.000 188 33694.20 39.34 17100.48 88888.00 2015-07-07 04:26:53.000 188 33694.19 39.32 17100.48 88888.00 2015-07-07 04:26:54.000 188 33694.21 39.35 17100.47 88888.00 2015-07-07 04:26:55.000 188 33694.20 39.35 17100.48 37785.09 2015-07-07 04:26:56.000 188 33694.19 39.41 17100.47 88888.00 2015-07-07 04:26:57.000 188 33694.20 39.34 17100.46 88888.00 2015-07-07 04:26:58.000 188 33694.21 39.32 17100.44 88888.00 2015-07-07 04:26:59.000 188 33694.18 39.33 17100.46 88888.00 2015-07-07 04:27:00.000 188 33694.21 39.32 17100.46 37785.20 2015-07-07 04:27:01.000 188 33694.20 39.34 17100.46 88888.00 2015-07-07 04:27:02.000 188 33694.20 39.33 17100.52 88888.00 2015-07-07 04:27:03.000 188 33694.19 39.37 17100.54 88888.00 2015-07-07 04:27:04.000 188 33694.18 39.41 17100.53 88888.00 2015-07-07 04:27:05.000 188 33694.17 39.39 17100.49 37785.17 2015-07-07 04:27:06.000 188 33694.16 39.38 17100.53 88888.00 2015-07-07 04:27:07.000 188 33694.14 39.37 17100.55 88888.00 2015-07-07 04:27:08.000 188 33694.13 39.40 17100.57 88888.00 2015-07-07 04:27:09.000 188 33694.14 39.38 17100.58 88888.00 2015-07-07 04:27:10.000 188 33694.13 39.37 17100.60 37785.09 2015-07-07 04:27:11.000 188 33694.14 39.37 17100.58 88888.00 2015-07-07 04:27:12.000 188 33694.13 39.36 17100.55 88888.00 2015-07-07 04:27:13.000 188 33694.12 39.36 17100.55 88888.00 2015-07-07 04:27:14.000 188 33694.13 39.37 17100.52 88888.00 2015-07-07 04:27:15.000 188 33694.13 39.37 17100.51 37785.10 2015-07-07 04:27:16.000 188 33694.14 39.40 17100.53 88888.00 2015-07-07 04:27:17.000 188 33694.13 39.37 17100.55 88888.00 2015-07-07 04:27:18.000 188 33694.17 39.38 17100.59 88888.00 2015-07-07 04:27:19.000 188 33694.18 39.40 17100.59 88888.00 2015-07-07 04:27:20.000 188 33694.15 39.41 17100.58 37785.11 2015-07-07 04:27:21.000 188 33694.17 39.42 17100.53 88888.00 2015-07-07 04:27:22.000 188 33694.20 39.36 17100.52 88888.00 2015-07-07 04:27:23.000 188 33694.17 39.34 17100.51 88888.00 2015-07-07 04:27:24.000 188 33694.18 39.40 17100.52 88888.00 2015-07-07 04:27:25.000 188 33694.18 39.43 17100.52 37785.21 2015-07-07 04:27:26.000 188 33694.20 39.45 17100.55 88888.00 2015-07-07 04:27:27.000 188 33694.21 39.49 17100.57 88888.00 2015-07-07 04:27:28.000 188 33694.21 39.52 17100.57 88888.00 2015-07-07 04:27:29.000 188 33694.18 39.49 17100.56 88888.00 2015-07-07 04:27:30.000 188 33694.19 39.50 17100.55 37785.14 2015-07-07 04:27:31.000 188 33694.22 39.49 17100.53 88888.00 2015-07-07 04:27:32.000 188 33694.17 39.51 17100.51 88888.00 2015-07-07 04:27:33.000 188 33694.16 39.52 17100.47 88888.00 2015-07-07 04:27:34.000 188 33694.15 39.53 17100.50 88888.00 2015-07-07 04:27:35.000 188 33694.14 39.51 17100.53 37785.16 2015-07-07 04:27:36.000 188 33694.15 39.51 17100.53 88888.00 2015-07-07 04:27:37.000 188 33694.14 39.53 17100.54 88888.00 2015-07-07 04:27:38.000 188 33694.11 39.56 17100.52 88888.00 2015-07-07 04:27:39.000 188 33694.12 39.52 17100.53 88888.00 2015-07-07 04:27:40.000 188 33694.14 39.43 17100.54 37785.07 2015-07-07 04:27:41.000 188 33694.15 39.42 17100.53 88888.00 2015-07-07 04:27:42.000 188 33694.14 39.42 17100.54 88888.00 2015-07-07 04:27:43.000 188 33694.13 39.43 17100.56 88888.00 2015-07-07 04:27:44.000 188 33694.16 39.46 17100.59 88888.00 2015-07-07 04:27:45.000 188 33694.15 39.50 17100.58 37785.19 2015-07-07 04:27:46.000 188 33694.16 39.45 17100.57 88888.00 2015-07-07 04:27:47.000 188 33694.15 39.44 17100.55 88888.00 2015-07-07 04:27:48.000 188 33694.16 39.46 17100.57 88888.00 2015-07-07 04:27:49.000 188 33694.10 39.42 17100.58 88888.00 2015-07-07 04:27:50.000 188 33694.10 39.43 17100.62 37785.11 2015-07-07 04:27:51.000 188 33694.11 39.40 17100.64 88888.00 2015-07-07 04:27:52.000 188 33694.12 39.40 17100.65 88888.00 2015-07-07 04:27:53.000 188 33694.14 39.42 17100.65 88888.00 2015-07-07 04:27:54.000 188 33694.14 39.44 17100.66 88888.00 2015-07-07 04:27:55.000 188 33694.11 39.47 17100.65 37785.09 2015-07-07 04:27:56.000 188 33694.15 39.50 17100.64 88888.00 2015-07-07 04:27:57.000 188 33694.12 39.51 17100.62 88888.00 2015-07-07 04:27:58.000 188 33694.13 39.55 17100.67 88888.00 2015-07-07 04:27:59.000 188 33694.13 39.50 17100.65 88888.00 2015-07-07 04:28:00.000 188 33694.08 39.45 17100.61 37785.10 2015-07-07 04:28:01.000 188 33694.12 39.49 17100.60 88888.00 2015-07-07 04:28:02.000 188 33694.10 39.51 17100.62 88888.00 2015-07-07 04:28:03.000 188 33694.10 39.47 17100.64 88888.00 2015-07-07 04:28:04.000 188 33694.09 39.46 17100.65 88888.00 2015-07-07 04:28:05.000 188 33694.13 39.50 17100.62 37785.09 2015-07-07 04:28:06.000 188 33694.12 39.50 17100.65 88888.00 2015-07-07 04:28:07.000 188 33694.10 39.48 17100.62 88888.00 2015-07-07 04:28:08.000 188 33694.08 39.48 17100.61 88888.00 2015-07-07 04:28:09.000 188 33694.07 39.46 17100.64 88888.00 2015-07-07 04:28:10.000 188 33694.06 39.53 17100.62 37785.13 2015-07-07 04:28:11.000 188 33694.06 39.53 17100.62 88888.00 2015-07-07 04:28:12.000 188 33694.05 39.51 17100.62 88888.00 2015-07-07 04:28:13.000 188 33694.06 39.51 17100.59 88888.00 2015-07-07 04:28:14.000 188 33694.04 39.53 17100.66 88888.00 2015-07-07 04:28:15.000 188 33694.10 39.54 17100.65 37785.07 2015-07-07 04:28:16.000 188 33694.12 39.55 17100.60 88888.00 2015-07-07 04:28:17.000 188 33694.08 39.56 17100.58 88888.00 2015-07-07 04:28:18.000 188 33694.05 39.58 17100.62 88888.00 2015-07-07 04:28:19.000 188 33694.08 39.58 17100.64 88888.00 2015-07-07 04:28:20.000 188 33694.10 39.53 17100.64 37785.02 2015-07-07 04:28:21.000 188 33694.11 39.53 17100.62 88888.00 2015-07-07 04:28:22.000 188 33694.18 39.57 17100.60 88888.00 2015-07-07 04:28:23.000 188 33694.13 39.57 17100.60 88888.00 2015-07-07 04:28:24.000 188 33694.08 39.57 17100.60 88888.00 2015-07-07 04:28:25.000 188 33694.09 39.58 17100.58 37785.12 2015-07-07 04:28:26.000 188 33694.16 39.61 17100.60 88888.00 2015-07-07 04:28:27.000 188 33694.14 39.60 17100.62 88888.00 2015-07-07 04:28:28.000 188 33694.14 39.57 17100.67 88888.00 2015-07-07 04:28:29.000 188 33694.10 39.55 17100.66 88888.00 2015-07-07 04:28:30.000 188 33694.11 39.60 17100.62 37785.10 2015-07-07 04:28:31.000 188 33694.16 39.65 17100.67 88888.00 2015-07-07 04:28:32.000 188 33694.15 39.66 17100.66 88888.00 2015-07-07 04:28:33.000 188 33694.16 39.61 17100.68 88888.00 2015-07-07 04:28:34.000 188 33694.14 39.60 17100.66 88888.00 2015-07-07 04:28:35.000 188 33694.13 39.63 17100.65 37785.05 2015-07-07 04:28:36.000 188 33694.11 39.63 17100.62 88888.00 2015-07-07 04:28:37.000 188 33694.12 39.61 17100.61 88888.00 2015-07-07 04:28:38.000 188 33694.12 39.59 17100.61 88888.00 2015-07-07 04:28:39.000 188 33694.14 39.63 17100.62 88888.00 2015-07-07 04:28:40.000 188 33694.13 39.71 17100.68 37785.09 2015-07-07 04:28:41.000 188 33694.11 39.69 17100.70 88888.00 2015-07-07 04:28:42.000 188 33694.13 39.65 17100.68 88888.00 2015-07-07 04:28:43.000 188 33694.13 39.61 17100.67 88888.00 2015-07-07 04:28:44.000 188 33694.11 39.64 17100.61 88888.00 2015-07-07 04:28:45.000 188 33694.08 39.68 17100.58 37785.10 2015-07-07 04:28:46.000 188 33694.08 39.67 17100.62 88888.00 2015-07-07 04:28:47.000 188 33694.09 39.67 17100.61 88888.00 2015-07-07 04:28:48.000 188 33694.10 39.65 17100.62 88888.00 2015-07-07 04:28:49.000 188 33694.07 39.69 17100.59 88888.00 2015-07-07 04:28:50.000 188 33694.07 39.71 17100.57 37785.05 2015-07-07 04:28:51.000 188 33694.07 39.71 17100.61 88888.00 2015-07-07 04:28:52.000 188 33694.05 39.72 17100.59 88888.00 2015-07-07 04:28:53.000 188 33694.08 39.73 17100.58 88888.00 2015-07-07 04:28:54.000 188 33694.10 39.72 17100.58 88888.00 2015-07-07 04:28:55.000 188 33694.05 39.69 17100.60 37785.06 2015-07-07 04:28:56.000 188 33694.05 39.68 17100.59 88888.00 2015-07-07 04:28:57.000 188 33694.08 39.71 17100.58 88888.00 2015-07-07 04:28:58.000 188 33694.05 39.67 17100.58 88888.00 2015-07-07 04:28:59.000 188 33694.02 39.67 17100.62 88888.00 2015-07-07 04:29:00.000 188 33694.08 39.74 17100.62 37785.06 2015-07-07 04:29:01.000 188 33694.09 39.73 17100.62 88888.00 2015-07-07 04:29:02.000 188 33694.07 39.73 17100.61 88888.00 2015-07-07 04:29:03.000 188 33694.06 39.71 17100.60 88888.00 2015-07-07 04:29:04.000 188 33694.05 39.72 17100.62 88888.00 2015-07-07 04:29:05.000 188 33694.02 39.71 17100.62 37785.07 2015-07-07 04:29:06.000 188 33694.02 39.73 17100.66 88888.00 2015-07-07 04:29:07.000 188 33694.06 39.74 17100.64 88888.00 2015-07-07 04:29:08.000 188 33694.06 39.75 17100.59 88888.00 2015-07-07 04:29:09.000 188 33694.09 39.77 17100.59 88888.00 2015-07-07 04:29:10.000 188 33694.08 39.78 17100.62 37785.05 2015-07-07 04:29:11.000 188 33694.09 39.77 17100.61 88888.00 2015-07-07 04:29:12.000 188 33694.09 39.78 17100.57 88888.00 2015-07-07 04:29:13.000 188 33694.08 39.76 17100.56 88888.00 2015-07-07 04:29:14.000 188 33694.07 39.79 17100.56 88888.00 2015-07-07 04:29:15.000 188 33694.07 39.83 17100.57 37785.16 2015-07-07 04:29:16.000 188 33694.02 39.82 17100.60 88888.00 2015-07-07 04:29:17.000 188 33694.03 39.79 17100.62 88888.00 2015-07-07 04:29:18.000 188 33694.08 39.80 17100.61 88888.00 2015-07-07 04:29:19.000 188 33694.06 39.84 17100.60 88888.00 2015-07-07 04:29:20.000 188 33694.09 39.86 17100.62 37785.01 2015-07-07 04:29:21.000 188 33694.09 39.85 17100.62 88888.00 2015-07-07 04:29:22.000 188 33694.11 39.86 17100.62 88888.00 2015-07-07 04:29:23.000 188 33694.06 39.87 17100.62 88888.00 2015-07-07 04:29:24.000 188 33694.06 39.91 17100.60 88888.00 2015-07-07 04:29:25.000 188 33694.13 39.98 17100.61 37785.05 2015-07-07 04:29:26.000 188 33694.12 40.01 17100.64 88888.00 2015-07-07 04:29:27.000 188 33694.10 39.94 17100.70 88888.00 2015-07-07 04:29:28.000 188 33694.08 39.87 17100.66 88888.00 2015-07-07 04:29:29.000 188 33694.05 39.90 17100.64 88888.00 2015-07-07 04:29:30.000 188 33694.02 39.98 17100.62 37785.03 2015-07-07 04:29:31.000 188 33694.01 39.94 17100.62 88888.00 2015-07-07 04:29:32.000 188 33694.03 39.85 17100.64 88888.00 2015-07-07 04:29:33.000 188 33694.03 39.84 17100.67 88888.00 2015-07-07 04:29:34.000 188 33694.01 39.91 17100.66 88888.00 2015-07-07 04:29:35.000 188 33694.02 39.92 17100.68 37785.00 2015-07-07 04:29:36.000 188 33693.97 39.84 17100.68 88888.00 2015-07-07 04:29:37.000 188 33693.99 39.82 17100.68 88888.00 2015-07-07 04:29:38.000 188 33694.00 39.87 17100.67 88888.00 2015-07-07 04:29:39.000 188 33693.97 39.88 17100.68 88888.00 2015-07-07 04:29:40.000 188 33693.96 39.90 17100.65 37784.96 2015-07-07 04:29:41.000 188 33693.97 39.91 17100.64 88888.00 2015-07-07 04:29:42.000 188 33694.00 39.94 17100.68 88888.00 2015-07-07 04:29:43.000 188 33694.01 39.98 17100.65 88888.00 2015-07-07 04:29:44.000 188 33693.99 39.98 17100.62 88888.00 2015-07-07 04:29:45.000 188 33693.99 40.00 17100.66 37785.08 2015-07-07 04:29:46.000 188 33694.01 39.96 17100.60 88888.00 2015-07-07 04:29:47.000 188 33694.03 39.96 17100.59 88888.00 2015-07-07 04:29:48.000 188 33694.04 39.94 17100.62 88888.00 2015-07-07 04:29:49.000 188 33694.07 39.93 17100.64 88888.00 2015-07-07 04:29:50.000 188 33694.09 39.93 17100.65 37785.09 2015-07-07 04:29:51.000 188 33694.09 39.96 17100.65 88888.00 2015-07-07 04:29:52.000 188 33694.09 39.93 17100.62 88888.00 2015-07-07 04:29:53.000 188 33694.07 39.94 17100.64 88888.00 2015-07-07 04:29:54.000 188 33694.06 39.96 17100.66 88888.00 2015-07-07 04:29:55.000 188 33694.06 39.93 17100.65 37785.16 2015-07-07 04:29:56.000 188 33694.11 39.91 17100.62 88888.00 2015-07-07 04:29:57.000 188 33694.13 39.96 17100.62 88888.00 2015-07-07 04:29:58.000 188 33694.07 39.93 17100.62 88888.00 2015-07-07 04:29:59.000 188 33694.06 39.99 17100.59 88888.00 2015-07-07 04:30:00.000 188 33694.10 39.98 17100.60 37785.13 2015-07-07 04:30:01.000 188 33694.09 39.91 17100.64 88888.00 2015-07-07 04:30:02.000 188 33694.09 39.89 17100.62 88888.00 2015-07-07 04:30:03.000 188 33694.09 39.90 17100.65 88888.00 2015-07-07 04:30:04.000 188 33694.09 39.91 17100.70 88888.00 2015-07-07 04:30:05.000 188 33694.07 39.88 17100.67 37785.17 2015-07-07 04:30:06.000 188 33694.07 39.92 17100.62 88888.00 2015-07-07 04:30:07.000 188 33694.07 39.95 17100.62 88888.00 2015-07-07 04:30:08.000 188 33694.03 39.91 17100.62 88888.00 2015-07-07 04:30:09.000 188 33694.02 39.90 17100.62 88888.00 2015-07-07 04:30:10.000 188 33694.01 39.88 17100.62 37785.04 2015-07-07 04:30:11.000 188 33694.00 39.86 17100.66 88888.00 2015-07-07 04:30:12.000 188 33694.02 39.88 17100.66 88888.00 2015-07-07 04:30:13.000 188 33694.02 39.87 17100.64 88888.00 2015-07-07 04:30:14.000 188 33693.98 39.86 17100.65 88888.00 2015-07-07 04:30:15.000 188 33694.00 39.86 17100.68 37785.06 2015-07-07 04:30:16.000 188 33694.00 39.92 17100.71 88888.00 2015-07-07 04:30:17.000 188 33694.00 39.96 17100.70 88888.00 2015-07-07 04:30:18.000 188 33694.02 39.97 17100.68 88888.00 2015-07-07 04:30:19.000 188 33694.04 40.02 17100.65 88888.00 2015-07-07 04:30:20.000 188 33694.07 40.02 17100.65 37785.11 2015-07-07 04:30:21.000 188 33694.08 39.99 17100.67 88888.00 2015-07-07 04:30:22.000 188 33694.08 39.98 17100.67 88888.00 2015-07-07 04:30:23.000 188 33694.05 40.03 17100.69 88888.00 2015-07-07 04:30:24.000 188 33694.07 40.08 17100.72 88888.00 2015-07-07 04:30:25.000 188 33694.07 40.10 17100.74 37785.17 2015-07-07 04:30:26.000 188 33694.05 40.09 17100.74 88888.00 2015-07-07 04:30:27.000 188 33694.06 40.09 17100.72 88888.00 2015-07-07 04:30:28.000 188 33694.06 40.07 17100.69 88888.00 2015-07-07 04:30:29.000 188 33694.09 40.12 17100.67 88888.00 2015-07-07 04:30:30.000 188 33694.10 40.11 17100.67 37785.10 2015-07-07 04:30:31.000 188 33694.12 40.11 17100.69 88888.00 2015-07-07 04:30:32.000 188 33694.12 40.12 17100.72 88888.00 2015-07-07 04:30:33.000 188 33694.06 40.08 17100.69 88888.00 2015-07-07 04:30:34.000 188 33694.05 40.10 17100.65 88888.00 2015-07-07 04:30:35.000 188 33694.01 40.10 17100.67 37785.05 2015-07-07 04:30:36.000 188 33694.05 40.12 17100.69 88888.00 2015-07-07 04:30:37.000 188 33694.06 40.13 17100.68 88888.00 2015-07-07 04:30:38.000 188 33694.06 40.14 17100.69 88888.00 2015-07-07 04:30:39.000 188 33694.12 40.13 17100.69 88888.00 2015-07-07 04:30:40.000 188 33694.10 40.18 17100.68 37785.11 2015-07-07 04:30:41.000 188 33694.05 40.19 17100.69 88888.00 2015-07-07 04:30:42.000 188 33694.02 40.17 17100.70 88888.00 2015-07-07 04:30:43.000 188 33694.02 40.16 17100.67 88888.00 2015-07-07 04:30:44.000 188 33694.02 40.21 17100.72 88888.00 2015-07-07 04:30:45.000 188 33694.03 40.21 17100.73 37785.10 2015-07-07 04:30:46.000 188 33694.04 40.19 17100.72 88888.00 2015-07-07 04:30:47.000 188 33694.02 40.17 17100.73 88888.00 2015-07-07 04:30:48.000 188 33694.01 40.16 17100.71 88888.00 2015-07-07 04:30:49.000 188 33693.98 40.12 17100.68 88888.00 2015-07-07 04:30:50.000 188 33694.00 40.14 17100.66 37785.05 2015-07-07 04:30:51.000 188 33694.07 40.18 17100.71 88888.00 2015-07-07 04:30:52.000 188 33694.11 40.20 17100.71 88888.00 2015-07-07 04:30:53.000 188 33694.12 40.21 17100.65 88888.00 2015-07-07 04:30:54.000 188 33694.09 40.20 17100.70 88888.00 2015-07-07 04:30:55.000 188 33694.10 40.26 17100.73 37785.13 2015-07-07 04:30:56.000 188 33694.07 40.24 17100.69 88888.00 2015-07-07 04:30:57.000 188 33694.05 40.25 17100.64 88888.00 2015-07-07 04:30:58.000 188 33694.02 40.25 17100.65 88888.00 2015-07-07 04:30:59.000 188 33693.97 40.27 17100.64 88888.00 2015-07-07 04:31:00.000 188 33693.98 40.27 17100.66 37785.13 2015-07-07 04:31:01.000 188 33693.98 40.27 17100.66 88888.00 2015-07-07 04:31:02.000 188 33694.00 40.25 17100.67 88888.00 2015-07-07 04:31:03.000 188 33694.02 40.24 17100.67 88888.00 2015-07-07 04:31:04.000 188 33694.01 40.24 17100.66 88888.00 2015-07-07 04:31:05.000 188 33694.02 40.23 17100.65 37785.12 2015-07-07 04:31:06.000 188 33694.00 40.21 17100.68 88888.00 2015-07-07 04:31:07.000 188 33694.02 40.19 17100.64 88888.00 2015-07-07 04:31:08.000 188 33694.04 40.14 17100.62 88888.00 2015-07-07 04:31:09.000 188 33694.05 40.09 17100.62 88888.00 2015-07-07 04:31:10.000 188 33694.09 40.11 17100.60 37785.12 2015-07-07 04:31:11.000 188 33694.11 40.14 17100.62 88888.00 2015-07-07 04:31:12.000 188 33694.11 40.16 17100.64 88888.00 2015-07-07 04:31:13.000 188 33694.06 40.15 17100.59 88888.00 2015-07-07 04:31:14.000 188 33694.05 40.22 17100.59 88888.00 2015-07-07 04:31:15.000 188 33694.08 40.23 17100.60 37785.06 2015-07-07 04:31:16.000 188 33694.13 40.23 17100.65 88888.00 2015-07-07 04:31:17.000 188 33694.17 40.23 17100.68 88888.00 2015-07-07 04:31:18.000 188 33694.18 40.23 17100.62 88888.00 2015-07-07 04:31:19.000 188 33694.18 40.25 17100.64 88888.00 2015-07-07 04:31:20.000 188 33694.19 40.21 17100.69 37785.14 2015-07-07 04:31:21.000 188 33694.23 40.20 17100.71 88888.00 2015-07-07 04:31:22.000 188 33694.23 40.21 17100.72 88888.00 2015-07-07 04:31:23.000 188 33694.18 40.21 17100.72 88888.00 2015-07-07 04:31:24.000 188 33694.18 40.19 17100.66 88888.00 2015-07-07 04:31:25.000 188 33694.18 40.20 17100.62 37785.27 2015-07-07 04:31:26.000 188 33694.12 40.21 17100.62 88888.00 2015-07-07 04:31:27.000 188 33694.14 40.24 17100.65 88888.00 2015-07-07 04:31:28.000 188 33694.16 40.22 17100.69 88888.00 2015-07-07 04:31:29.000 188 33694.16 40.18 17100.64 88888.00 2015-07-07 04:31:30.000 188 33694.08 40.18 17100.64 37785.15 2015-07-07 04:31:31.000 188 33694.06 40.16 17100.71 88888.00 2015-07-07 04:31:32.000 188 33694.05 40.16 17100.69 88888.00 2015-07-07 04:31:33.000 188 33694.05 40.17 17100.65 88888.00 2015-07-07 04:31:34.000 188 33694.02 40.14 17100.68 88888.00 2015-07-07 04:31:35.000 188 33694.02 40.15 17100.65 37785.23 2015-07-07 04:31:36.000 188 33694.02 40.11 17100.67 88888.00 2015-07-07 04:31:37.000 188 33694.04 40.10 17100.67 88888.00 2015-07-07 04:31:38.000 188 33694.08 40.15 17100.72 88888.00 2015-07-07 04:31:39.000 188 33694.03 40.12 17100.71 88888.00 2015-07-07 04:31:40.000 188 33694.00 40.14 17100.73 37785.14 2015-07-07 04:31:41.000 188 33694.03 40.16 17100.75 88888.00 2015-07-07 04:31:42.000 188 33694.04 40.19 17100.72 88888.00 2015-07-07 04:31:43.000 188 33694.04 40.15 17100.71 88888.00 2015-07-07 04:31:44.000 188 33694.04 40.19 17100.69 88888.00 2015-07-07 04:31:45.000 188 33694.04 40.19 17100.68 37785.29 2015-07-07 04:31:46.000 188 33694.09 40.18 17100.72 88888.00 2015-07-07 04:31:47.000 188 33694.09 40.24 17100.70 88888.00 2015-07-07 04:31:48.000 188 33694.07 40.20 17100.73 88888.00 2015-07-07 04:31:49.000 188 33694.09 40.19 17100.74 88888.00 2015-07-07 04:31:50.000 188 33694.04 40.22 17100.70 37785.13 2015-07-07 04:31:51.000 188 33694.00 40.27 17100.70 88888.00 2015-07-07 04:31:52.000 188 33693.99 40.26 17100.73 88888.00 2015-07-07 04:31:53.000 188 33694.03 40.23 17100.69 88888.00 2015-07-07 04:31:54.000 188 33694.04 40.24 17100.68 88888.00 2015-07-07 04:31:55.000 188 33694.02 40.26 17100.70 37785.22 2015-07-07 04:31:56.000 188 33694.04 40.28 17100.70 88888.00 2015-07-07 04:31:57.000 188 33694.04 40.27 17100.72 88888.00 2015-07-07 04:31:58.000 188 33694.01 40.26 17100.74 88888.00 2015-07-07 04:31:59.000 188 33694.06 40.28 17100.74 88888.00 2015-07-07 04:32:00.000 188 33694.11 40.28 17100.73 37785.17 2015-07-07 04:32:01.000 188 33694.11 40.29 17100.73 88888.00 2015-07-07 04:32:02.000 188 33694.10 40.28 17100.75 88888.00 2015-07-07 04:32:03.000 188 33694.09 40.28 17100.76 88888.00 2015-07-07 04:32:04.000 188 33694.18 40.27 17100.76 88888.00 2015-07-07 04:32:05.000 188 33694.16 40.25 17100.76 37785.18 2015-07-07 04:32:06.000 188 33694.11 40.28 17100.77 88888.00 2015-07-07 04:32:07.000 188 33694.14 40.30 17100.77 88888.00 2015-07-07 04:32:08.000 188 33694.15 40.28 17100.78 88888.00 2015-07-07 04:32:09.000 188 33694.13 40.28 17100.77 88888.00 2015-07-07 04:32:10.000 188 33694.14 40.27 17100.75 37785.24 2015-07-07 04:32:11.000 188 33694.14 40.27 17100.71 88888.00 2015-07-07 04:32:12.000 188 33694.14 40.26 17100.69 88888.00 2015-07-07 04:32:13.000 188 33694.15 40.22 17100.71 88888.00 2015-07-07 04:32:14.000 188 33694.18 40.20 17100.76 88888.00 2015-07-07 04:32:15.000 188 33694.21 40.21 17100.79 37785.18 2015-07-07 04:32:16.000 188 33694.22 40.25 17100.76 88888.00 2015-07-07 04:32:17.000 188 33694.21 40.28 17100.79 88888.00 2015-07-07 04:32:18.000 188 33694.17 40.27 17100.77 88888.00 2015-07-07 04:32:19.000 188 33694.11 40.31 17100.75 88888.00 2015-07-07 04:32:20.000 188 33694.12 40.31 17100.77 37785.23 2015-07-07 04:32:21.000 188 33694.12 40.26 17100.80 88888.00 2015-07-07 04:32:22.000 188 33694.15 40.27 17100.79 88888.00 2015-07-07 04:32:23.000 188 33694.12 40.25 17100.77 88888.00 2015-07-07 04:32:24.000 188 33694.12 40.27 17100.79 88888.00 2015-07-07 04:32:25.000 188 33694.14 40.27 17100.74 37785.20 2015-07-07 04:32:26.000 188 33694.16 40.27 17100.72 88888.00 2015-07-07 04:32:27.000 188 33694.14 40.32 17100.73 88888.00 2015-07-07 04:32:28.000 188 33694.12 40.32 17100.73 88888.00 2015-07-07 04:32:29.000 188 33694.10 40.29 17100.76 88888.00 2015-07-07 04:32:30.000 188 33694.11 40.27 17100.81 37785.17 2015-07-07 04:32:31.000 188 33694.10 40.25 17100.81 88888.00 2015-07-07 04:32:32.000 188 33694.12 40.28 17100.80 88888.00 2015-07-07 04:32:33.000 188 33694.11 40.29 17100.79 88888.00 2015-07-07 04:32:34.000 188 33694.10 40.31 17100.85 88888.00 2015-07-07 04:32:35.000 188 33694.04 40.26 17100.87 37785.16 2015-07-07 04:32:36.000 188 33694.07 40.31 17100.83 88888.00 2015-07-07 04:32:37.000 188 33694.08 40.31 17100.78 88888.00 2015-07-07 04:32:38.000 188 33694.10 40.31 17100.76 88888.00 2015-07-07 04:32:39.000 188 33694.11 40.31 17100.79 88888.00 2015-07-07 04:32:40.000 188 33694.12 40.32 17100.80 37785.19 2015-07-07 04:32:41.000 188 33694.13 40.28 17100.80 88888.00 2015-07-07 04:32:42.000 188 33694.11 40.26 17100.78 88888.00 2015-07-07 04:32:43.000 188 33694.16 40.28 17100.75 88888.00 2015-07-07 04:32:44.000 188 33694.20 40.29 17100.76 88888.00 2015-07-07 04:32:45.000 188 33694.20 40.32 17100.73 37785.16 2015-07-07 04:32:46.000 188 33694.18 40.31 17100.71 88888.00 2015-07-07 04:32:47.000 188 33694.15 40.33 17100.70 88888.00 2015-07-07 04:32:48.000 188 33694.15 40.36 17100.74 88888.00 2015-07-07 04:32:49.000 188 33694.15 40.39 17100.75 88888.00 2015-07-07 04:32:50.000 188 33694.16 40.40 17100.80 37785.19 2015-07-07 04:32:51.000 188 33694.12 40.35 17100.78 88888.00 2015-07-07 04:32:52.000 188 33694.09 40.38 17100.79 88888.00 2015-07-07 04:32:53.000 188 33694.07 40.38 17100.81 88888.00 2015-07-07 04:32:54.000 188 33694.06 40.35 17100.83 88888.00 2015-07-07 04:32:55.000 188 33694.04 40.33 17100.82 37785.22 2015-07-07 04:32:56.000 188 33694.02 40.34 17100.84 88888.00 2015-07-07 04:32:57.000 188 33694.05 40.35 17100.84 88888.00 2015-07-07 04:32:58.000 188 33694.04 40.31 17100.80 88888.00 2015-07-07 04:32:59.000 188 33694.03 40.29 17100.79 88888.00 2015-07-07 04:33:00.000 188 33694.05 40.30 17100.79 37785.21 2015-07-07 04:33:01.000 188 33694.08 40.31 17100.78 88888.00 2015-07-07 04:33:02.000 188 33694.05 40.30 17100.76 88888.00 2015-07-07 04:33:03.000 188 33694.05 40.34 17100.79 88888.00 2015-07-07 04:33:04.000 188 33694.09 40.34 17100.80 88888.00 2015-07-07 04:33:05.000 188 33694.07 40.33 17100.82 37785.30 2015-07-07 04:33:06.000 188 33694.06 40.32 17100.79 88888.00 2015-07-07 04:33:07.000 188 33694.08 40.35 17100.81 88888.00 2015-07-07 04:33:08.000 188 33694.09 40.34 17100.81 88888.00 2015-07-07 04:33:09.000 188 33694.05 40.39 17100.81 88888.00 2015-07-07 04:33:10.000 188 33694.04 40.37 17100.76 37785.26 2015-07-07 04:33:11.000 188 33694.05 40.35 17100.74 88888.00 2015-07-07 04:33:12.000 188 33694.03 40.30 17100.80 88888.00 2015-07-07 04:33:13.000 188 33694.06 40.31 17100.80 88888.00 2015-07-07 04:33:14.000 188 33694.09 40.29 17100.81 88888.00 2015-07-07 04:33:15.000 188 33694.10 40.30 17100.82 37785.24 2015-07-07 04:33:16.000 188 33694.10 40.29 17100.83 88888.00 2015-07-07 04:33:17.000 188 33694.07 40.29 17100.80 88888.00 2015-07-07 04:33:18.000 188 33694.05 40.32 17100.82 88888.00 2015-07-07 04:33:19.000 188 33694.12 40.32 17100.82 88888.00 2015-07-07 04:33:20.000 188 33694.16 40.32 17100.80 37785.32 2015-07-07 04:33:21.000 188 33694.18 40.34 17100.82 88888.00 2015-07-07 04:33:22.000 188 33694.19 40.31 17100.82 88888.00 2015-07-07 04:33:23.000 188 33694.16 40.34 17100.80 88888.00 2015-07-07 04:33:24.000 188 33694.13 40.32 17100.82 88888.00 2015-07-07 04:33:25.000 188 33694.14 40.33 17100.81 37785.32 2015-07-07 04:33:26.000 188 33694.15 40.28 17100.82 88888.00 2015-07-07 04:33:27.000 188 33694.14 40.27 17100.81 88888.00 2015-07-07 04:33:28.000 188 33694.13 40.30 17100.82 88888.00 2015-07-07 04:33:29.000 188 33694.13 40.29 17100.81 88888.00 2015-07-07 04:33:30.000 188 33694.10 40.28 17100.79 37785.29 2015-07-07 04:33:31.000 188 33694.13 40.33 17100.78 88888.00 2015-07-07 04:33:32.000 188 33694.15 40.32 17100.80 88888.00 2015-07-07 04:33:33.000 188 33694.12 40.32 17100.81 88888.00 2015-07-07 04:33:34.000 188 33694.12 40.34 17100.85 88888.00 2015-07-07 04:33:35.000 188 33694.07 40.37 17100.84 37785.27 2015-07-07 04:33:36.000 188 33694.09 40.37 17100.83 88888.00 2015-07-07 04:33:37.000 188 33694.10 40.37 17100.79 88888.00 2015-07-07 04:33:38.000 188 33694.15 40.38 17100.77 88888.00 2015-07-07 04:33:39.000 188 33694.17 40.36 17100.79 88888.00 2015-07-07 04:33:40.000 188 33694.09 40.38 17100.82 37785.31 2015-07-07 04:33:41.000 188 33694.10 40.38 17100.86 88888.00 2015-07-07 04:33:42.000 188 33694.13 40.41 17100.86 88888.00 2015-07-07 04:33:43.000 188 33694.14 40.41 17100.84 88888.00 2015-07-07 04:33:44.000 188 33694.15 40.40 17100.84 88888.00 2015-07-07 04:33:45.000 188 33694.16 40.40 17100.84 37785.35 2015-07-07 04:33:46.000 188 33694.17 40.41 17100.80 88888.00 2015-07-07 04:33:47.000 188 33694.18 40.38 17100.82 88888.00 2015-07-07 04:33:48.000 188 33694.23 40.41 17100.82 88888.00 2015-07-07 04:33:49.000 188 33694.23 40.44 17100.79 88888.00 2015-07-07 04:33:50.000 188 33694.23 40.43 17100.75 37785.24 2015-07-07 04:33:51.000 188 33694.25 40.45 17100.78 88888.00 2015-07-07 04:33:52.000 188 33694.26 40.43 17100.84 88888.00 2015-07-07 04:33:53.000 188 33694.28 40.43 17100.80 88888.00 2015-07-07 04:33:54.000 188 33694.28 40.43 17100.77 88888.00 2015-07-07 04:33:55.000 188 33694.23 40.41 17100.80 37785.33 2015-07-07 04:33:56.000 188 33694.21 40.42 17100.81 88888.00 2015-07-07 04:33:57.000 188 33694.21 40.36 17100.84 88888.00 2015-07-07 04:33:58.000 188 33694.20 40.33 17100.85 88888.00 2015-07-07 04:33:59.000 188 33694.21 40.34 17100.83 88888.00 2015-07-07 04:34:00.000 188 33694.26 40.35 17100.84 37785.29 2015-07-07 04:34:01.000 188 33694.23 40.33 17100.84 88888.00 2015-07-07 04:34:02.000 188 33694.21 40.33 17100.90 88888.00 2015-07-07 04:34:03.000 188 33694.20 40.34 17100.90 88888.00 2015-07-07 04:34:04.000 188 33694.17 40.35 17100.87 88888.00 2015-07-07 04:34:05.000 188 33694.14 40.34 17100.84 37785.32 2015-07-07 04:34:06.000 188 33694.20 40.38 17100.85 88888.00 2015-07-07 04:34:07.000 188 33694.24 40.39 17100.85 88888.00 2015-07-07 04:34:08.000 188 33694.24 40.42 17100.86 88888.00 2015-07-07 04:34:09.000 188 33694.19 40.39 17100.88 88888.00 2015-07-07 04:34:10.000 188 33694.19 40.33 17100.80 37785.26 2015-07-07 04:34:11.000 188 33694.25 40.31 17100.80 88888.00 2015-07-07 04:34:12.000 188 33694.26 40.35 17100.83 88888.00 2015-07-07 04:34:13.000 188 33694.23 40.37 17100.83 88888.00 2015-07-07 04:34:14.000 188 33694.28 40.36 17100.83 88888.00 2015-07-07 04:34:15.000 188 33694.25 40.32 17100.80 37785.31 2015-07-07 04:34:16.000 188 33694.26 40.30 17100.78 88888.00 2015-07-07 04:34:17.000 188 33694.28 40.32 17100.83 88888.00 2015-07-07 04:34:18.000 188 33694.28 40.37 17100.85 88888.00 2015-07-07 04:34:19.000 188 33694.25 40.28 17100.84 88888.00 2015-07-07 04:34:20.000 188 33694.25 40.32 17100.83 37785.38 2015-07-07 04:34:21.000 188 33694.29 40.47 17100.80 88888.00 2015-07-07 04:34:22.000 188 33694.28 40.47 17100.80 88888.00 2015-07-07 04:34:23.000 188 33694.31 40.43 17100.79 88888.00 2015-07-07 04:34:24.000 188 33694.34 40.43 17100.77 88888.00 2015-07-07 04:34:25.000 188 33694.32 40.46 17100.77 37785.42 2015-07-07 04:34:26.000 188 33694.33 40.49 17100.81 88888.00 2015-07-07 04:34:27.000 188 33694.32 40.50 17100.85 88888.00 2015-07-07 04:34:28.000 188 33694.30 40.48 17100.87 88888.00 2015-07-07 04:34:29.000 188 33694.31 40.46 17100.85 88888.00 2015-07-07 04:34:30.000 188 33694.32 40.46 17100.85 37785.49 2015-07-07 04:34:31.000 188 33694.32 40.46 17100.85 88888.00 2015-07-07 04:34:32.000 188 33694.31 40.46 17100.87 88888.00 2015-07-07 04:34:33.000 188 33694.34 40.47 17100.89 88888.00 2015-07-07 04:34:34.000 188 33694.35 40.45 17100.89 88888.00 2015-07-07 04:34:35.000 188 33694.34 40.48 17100.88 37785.39 2015-07-07 04:34:36.000 188 33694.32 40.47 17100.87 88888.00 2015-07-07 04:34:37.000 188 33694.30 40.47 17100.88 88888.00 2015-07-07 04:34:38.000 188 33694.31 40.48 17100.87 88888.00 2015-07-07 04:34:39.000 188 33694.34 40.46 17100.83 88888.00 2015-07-07 04:34:40.000 188 33694.35 40.45 17100.80 37785.39 2015-07-07 04:34:41.000 188 33694.33 40.43 17100.80 88888.00 2015-07-07 04:34:42.000 188 33694.34 40.43 17100.80 88888.00 2015-07-07 04:34:43.000 188 33694.34 40.44 17100.81 88888.00 2015-07-07 04:34:44.000 188 33694.32 40.41 17100.81 88888.00 2015-07-07 04:34:45.000 188 33694.34 40.39 17100.78 37785.44 2015-07-07 04:34:46.000 188 33694.31 40.41 17100.80 88888.00 2015-07-07 04:34:47.000 188 33694.34 40.41 17100.81 88888.00 2015-07-07 04:34:48.000 188 33694.36 40.46 17100.82 88888.00 2015-07-07 04:34:49.000 188 33694.37 40.50 17100.80 88888.00 2015-07-07 04:34:50.000 188 33694.34 40.53 17100.79 37785.40 2015-07-07 04:34:51.000 188 33694.34 40.48 17100.82 88888.00 2015-07-07 04:34:52.000 188 33694.35 40.48 17100.84 88888.00 2015-07-07 04:34:53.000 188 33694.37 40.48 17100.82 88888.00 2015-07-07 04:34:54.000 188 33694.40 40.48 17100.84 88888.00 2015-07-07 04:34:55.000 188 33694.38 40.49 17100.85 37785.39 2015-07-07 04:34:56.000 188 33694.40 40.49 17100.81 88888.00 2015-07-07 04:34:57.000 188 33694.41 40.53 17100.80 88888.00 2015-07-07 04:34:58.000 188 33694.36 40.53 17100.85 88888.00 2015-07-07 04:34:59.000 188 33694.35 40.53 17100.87 88888.00 2015-07-07 04:35:00.000 188 33694.35 40.51 17100.88 37785.42 2015-07-07 04:35:01.000 188 33694.31 40.44 17100.86 88888.00 2015-07-07 04:35:02.000 188 33694.34 40.46 17100.89 88888.00 2015-07-07 04:35:03.000 188 33694.35 40.46 17100.90 88888.00 2015-07-07 04:35:04.000 188 33694.39 40.44 17100.88 88888.00 2015-07-07 04:35:05.000 188 33694.38 40.47 17100.88 37785.46 2015-07-07 04:35:06.000 188 33694.35 40.46 17100.90 88888.00 2015-07-07 04:35:07.000 188 33694.37 40.42 17100.86 88888.00 2015-07-07 04:35:08.000 188 33694.37 40.43 17100.90 88888.00 2015-07-07 04:35:09.000 188 33694.37 40.43 17100.86 88888.00 2015-07-07 04:35:10.000 188 33694.40 40.45 17100.87 37785.41 2015-07-07 04:35:11.000 188 33694.39 40.42 17100.87 88888.00 2015-07-07 04:35:12.000 188 33694.39 40.44 17100.82 88888.00 2015-07-07 04:35:13.000 188 33694.37 40.42 17100.85 88888.00 2015-07-07 04:35:14.000 188 33694.38 40.41 17100.88 88888.00 2015-07-07 04:35:15.000 188 33694.41 40.41 17100.89 37785.46 2015-07-07 04:35:16.000 188 33694.41 40.43 17100.90 88888.00 2015-07-07 04:35:17.000 188 33694.39 40.44 17100.90 88888.00 2015-07-07 04:35:18.000 188 33694.37 40.43 17100.87 88888.00 2015-07-07 04:35:19.000 188 33694.40 40.43 17100.87 88888.00 2015-07-07 04:35:20.000 188 33694.42 40.41 17100.89 37785.48 2015-07-07 04:35:21.000 188 33694.36 40.42 17100.87 88888.00 2015-07-07 04:35:22.000 188 33694.38 40.42 17100.82 88888.00 2015-07-07 04:35:23.000 188 33694.39 40.41 17100.80 88888.00 2015-07-07 04:35:24.000 188 33694.39 40.36 17100.81 88888.00 2015-07-07 04:35:25.000 188 33694.42 40.39 17100.77 37785.56 2015-07-07 04:35:26.000 188 33694.46 40.46 17100.79 88888.00 2015-07-07 04:35:27.000 188 33694.46 40.46 17100.76 88888.00 2015-07-07 04:35:28.000 188 33694.48 40.45 17100.79 88888.00 2015-07-07 04:35:29.000 188 33694.46 40.45 17100.81 88888.00 2015-07-07 04:35:30.000 188 33694.46 40.43 17100.77 37785.53 2015-07-07 04:35:31.000 188 33694.41 40.42 17100.73 88888.00 2015-07-07 04:35:32.000 188 33694.43 40.40 17100.74 88888.00 2015-07-07 04:35:33.000 188 33694.44 40.39 17100.76 88888.00 2015-07-07 04:35:34.000 188 33694.48 40.42 17100.78 88888.00 2015-07-07 04:35:35.000 188 33694.52 40.41 17100.83 37785.48 2015-07-07 04:35:36.000 188 33694.53 40.42 17100.84 88888.00 2015-07-07 04:35:37.000 188 33694.50 40.40 17100.85 88888.00 2015-07-07 04:35:38.000 188 33694.50 40.41 17100.88 88888.00 2015-07-07 04:35:39.000 188 33694.49 40.43 17100.85 88888.00 2015-07-07 04:35:40.000 188 33694.47 40.40 17100.81 37785.61 2015-07-07 04:35:41.000 188 33694.51 40.38 17100.82 88888.00 2015-07-07 04:35:42.000 188 33694.50 40.41 17100.85 88888.00 2015-07-07 04:35:43.000 188 33694.50 40.41 17100.86 88888.00 2015-07-07 04:35:44.000 188 33694.50 40.39 17100.86 88888.00 2015-07-07 04:35:45.000 188 33694.50 40.37 17100.85 37785.61 2015-07-07 04:35:46.000 188 33694.49 40.40 17100.88 88888.00 2015-07-07 04:35:47.000 188 33694.50 40.39 17100.85 88888.00 2015-07-07 04:35:48.000 188 33694.52 40.42 17100.84 88888.00 2015-07-07 04:35:49.000 188 33694.51 40.39 17100.84 88888.00 2015-07-07 04:35:50.000 188 33694.50 40.40 17100.80 37785.60 2015-07-07 04:35:51.000 188 33694.50 40.42 17100.85 88888.00 2015-07-07 04:35:52.000 188 33694.53 40.36 17100.86 88888.00 2015-07-07 04:35:53.000 188 33694.50 40.36 17100.80 88888.00 2015-07-07 04:35:54.000 188 33694.48 40.36 17100.79 88888.00 2015-07-07 04:35:55.000 188 33694.54 40.40 17100.84 37785.58 2015-07-07 04:35:56.000 188 33694.51 40.38 17100.86 88888.00 2015-07-07 04:35:57.000 188 33694.51 40.35 17100.86 88888.00 2015-07-07 04:35:58.000 188 33694.50 40.34 17100.85 88888.00 2015-07-07 04:35:59.000 188 33694.45 40.33 17100.84 88888.00 2015-07-07 04:36:00.000 188 33694.48 40.39 17100.86 37785.61 2015-07-07 04:36:01.000 188 33694.50 40.41 17100.89 88888.00 2015-07-07 04:36:02.000 188 33694.50 40.40 17100.86 88888.00 2015-07-07 04:36:03.000 188 33694.47 40.45 17100.86 88888.00 2015-07-07 04:36:04.000 188 33694.50 40.49 17100.86 88888.00 2015-07-07 04:36:05.000 188 33694.49 40.46 17100.88 37785.68 2015-07-07 04:36:06.000 188 33694.52 40.44 17100.87 88888.00 2015-07-07 04:36:07.000 188 33694.50 40.41 17100.88 88888.00 2015-07-07 04:36:08.000 188 33694.51 40.40 17100.85 88888.00 2015-07-07 04:36:09.000 188 33694.49 40.38 17100.85 88888.00 2015-07-07 04:36:10.000 188 33694.46 40.39 17100.86 37785.59 2015-07-07 04:36:11.000 188 33694.50 40.40 17100.85 88888.00 2015-07-07 04:36:12.000 188 33694.54 40.45 17100.83 88888.00 2015-07-07 04:36:13.000 188 33694.56 40.44 17100.84 88888.00 2015-07-07 04:36:14.000 188 33694.51 40.40 17100.86 88888.00 2015-07-07 04:36:15.000 188 33694.52 40.37 17100.87 37785.73 2015-07-07 04:36:16.000 188 33694.53 40.37 17100.87 88888.00 2015-07-07 04:36:17.000 188 33694.54 40.31 17100.87 88888.00 2015-07-07 04:36:18.000 188 33694.57 40.33 17100.85 88888.00 2015-07-07 04:36:19.000 188 33694.59 40.34 17100.86 88888.00 2015-07-07 04:36:20.000 188 33694.61 40.40 17100.86 37785.69 2015-07-07 04:36:21.000 188 33694.59 40.43 17100.85 88888.00 2015-07-07 04:36:22.000 188 33694.57 40.42 17100.85 88888.00 2015-07-07 04:36:23.000 188 33694.63 40.38 17100.86 88888.00 2015-07-07 04:36:24.000 188 33694.63 40.33 17100.88 88888.00 2015-07-07 04:36:25.000 188 33694.62 40.34 17100.93 37785.66 2015-07-07 04:36:26.000 188 33694.65 40.32 17100.95 88888.00 2015-07-07 04:36:27.000 188 33694.68 40.31 17100.91 88888.00 2015-07-07 04:36:28.000 188 33694.69 40.30 17100.91 88888.00 2015-07-07 04:36:29.000 188 33694.62 40.30 17100.92 88888.00 2015-07-07 04:36:30.000 188 33694.64 40.29 17100.90 37785.79 2015-07-07 04:36:31.000 188 33694.65 40.32 17100.91 88888.00 2015-07-07 04:36:32.000 188 33694.65 40.30 17100.90 88888.00 2015-07-07 04:36:33.000 188 33694.62 40.26 17100.90 88888.00 2015-07-07 04:36:34.000 188 33694.59 40.25 17100.91 88888.00 2015-07-07 04:36:35.000 188 33694.59 40.27 17100.88 37785.67 2015-07-07 04:36:36.000 188 33694.62 40.27 17100.88 88888.00 2015-07-07 04:36:37.000 188 33694.63 40.23 17100.85 88888.00 2015-07-07 04:36:38.000 188 33694.66 40.21 17100.87 88888.00 2015-07-07 04:36:39.000 188 33694.64 40.25 17100.93 88888.00 2015-07-07 04:36:40.000 188 33694.63 40.26 17100.93 37785.71 2015-07-07 04:36:41.000 188 33694.63 40.22 17100.94 88888.00 2015-07-07 04:36:42.000 188 33694.66 40.22 17100.95 88888.00 2015-07-07 04:36:43.000 188 33694.66 40.26 17100.92 88888.00 2015-07-07 04:36:44.000 188 33694.65 40.25 17100.90 88888.00 2015-07-07 04:36:45.000 188 33694.67 40.30 17100.92 37785.79 2015-07-07 04:36:46.000 188 33694.64 40.29 17100.91 88888.00 2015-07-07 04:36:47.000 188 33694.58 40.25 17100.88 88888.00 2015-07-07 04:36:48.000 188 33694.58 40.25 17100.90 88888.00 2015-07-07 04:36:49.000 188 33694.58 40.27 17100.92 88888.00 2015-07-07 04:36:50.000 188 33694.58 40.28 17100.94 37785.83 2015-07-07 04:36:51.000 188 33694.61 40.26 17100.96 88888.00 2015-07-07 04:36:52.000 188 33694.62 40.28 17100.98 88888.00 2015-07-07 04:36:53.000 188 33694.62 40.33 17100.97 88888.00 2015-07-07 04:36:54.000 188 33694.63 40.35 17100.93 88888.00 2015-07-07 04:36:55.000 188 33694.63 40.34 17100.96 37785.73 2015-07-07 04:36:56.000 188 33694.62 40.31 17100.96 88888.00 2015-07-07 04:36:57.000 188 33694.65 40.31 17100.93 88888.00 2015-07-07 04:36:58.000 188 33694.68 40.29 17100.93 88888.00 2015-07-07 04:36:59.000 188 33694.69 40.27 17100.94 88888.00 2015-07-07 04:37:00.000 188 33694.68 40.32 17100.94 37785.74 2015-07-07 04:37:01.000 188 33694.67 40.28 17100.93 88888.00 2015-07-07 04:37:02.000 188 33694.69 40.24 17100.94 88888.00 2015-07-07 04:37:03.000 188 33694.67 40.27 17100.93 88888.00 2015-07-07 04:37:04.000 188 33694.67 40.30 17100.96 88888.00 2015-07-07 04:37:05.000 188 33694.65 40.27 17100.96 37785.83 2015-07-07 04:37:06.000 188 33694.66 40.26 17100.95 88888.00 2015-07-07 04:37:07.000 188 33694.68 40.30 17100.94 88888.00 2015-07-07 04:37:08.000 188 33694.66 40.34 17100.96 88888.00 2015-07-07 04:37:09.000 188 33694.66 40.27 17100.96 88888.00 2015-07-07 04:37:10.000 188 33694.67 40.25 17100.97 37785.76 2015-07-07 04:37:11.000 188 33694.69 40.27 17100.98 88888.00 2015-07-07 04:37:12.000 188 33694.71 40.27 17100.95 88888.00 2015-07-07 04:37:13.000 188 33694.69 40.25 17100.97 88888.00 2015-07-07 04:37:14.000 188 33694.69 40.28 17100.98 88888.00 2015-07-07 04:37:15.000 188 33694.68 40.30 17100.96 37785.77 2015-07-07 04:37:16.000 188 33694.71 40.31 17100.96 88888.00 2015-07-07 04:37:17.000 188 33694.69 40.29 17100.95 88888.00 2015-07-07 04:37:18.000 188 33694.66 40.18 17100.91 88888.00 2015-07-07 04:37:19.000 188 33694.67 40.12 17100.92 88888.00 2015-07-07 04:37:20.000 188 33694.68 40.14 17100.96 37785.80 2015-07-07 04:37:21.000 188 33694.69 40.14 17100.97 88888.00 2015-07-07 04:37:22.000 188 33694.68 40.12 17100.94 88888.00 2015-07-07 04:37:23.000 188 33694.66 40.11 17100.95 88888.00 2015-07-07 04:37:24.000 188 33694.65 40.12 17101.00 88888.00 2015-07-07 04:37:25.000 188 33694.64 40.11 17100.96 37785.83 2015-07-07 04:37:26.000 188 33694.65 40.14 17100.95 88888.00 2015-07-07 04:37:27.000 188 33694.67 40.10 17101.01 88888.00 2015-07-07 04:37:28.000 188 33694.63 40.13 17101.00 88888.00 2015-07-07 04:37:29.000 188 33694.64 40.15 17101.00 88888.00 2015-07-07 04:37:30.000 188 33694.64 40.12 17101.00 37785.93 2015-07-07 04:37:31.000 188 33694.64 40.10 17100.99 88888.00 2015-07-07 04:37:32.000 188 33694.66 40.13 17100.99 88888.00 2015-07-07 04:37:33.000 188 33694.66 40.16 17101.00 88888.00 2015-07-07 04:37:34.000 188 33694.69 40.16 17100.99 88888.00 2015-07-07 04:37:35.000 188 33694.66 40.18 17100.99 37785.78 2015-07-07 04:37:36.000 188 33694.65 40.14 17101.00 88888.00 2015-07-07 04:37:37.000 188 33694.68 40.15 17100.95 88888.00 2015-07-07 04:37:38.000 188 33694.66 40.14 17100.97 88888.00 2015-07-07 04:37:39.000 188 33694.68 40.15 17100.92 88888.00 2015-07-07 04:37:40.000 188 33694.66 40.19 17100.93 37785.81 2015-07-07 04:37:41.000 188 33694.63 40.15 17100.97 88888.00 2015-07-07 04:37:42.000 188 33694.67 40.17 17100.98 88888.00 2015-07-07 04:37:43.000 188 33694.65 40.15 17100.96 88888.00 2015-07-07 04:37:44.000 188 33694.69 40.18 17100.95 88888.00 2015-07-07 04:37:45.000 188 33694.67 40.15 17100.93 37785.77 2015-07-07 04:37:46.000 188 33694.65 40.14 17100.96 88888.00 2015-07-07 04:37:47.000 188 33694.67 40.10 17100.98 88888.00 2015-07-07 04:37:48.000 188 33694.66 40.05 17100.97 88888.00 2015-07-07 04:37:49.000 188 33694.67 40.00 17100.94 88888.00 2015-07-07 04:37:50.000 188 33694.68 40.01 17101.02 37785.76 2015-07-07 04:37:51.000 188 33694.67 40.09 17100.99 88888.00 2015-07-07 04:37:52.000 188 33694.67 40.11 17100.96 88888.00 2015-07-07 04:37:53.000 188 33694.71 40.13 17100.99 88888.00 2015-07-07 04:37:54.000 188 33694.71 40.13 17101.01 88888.00 2015-07-07 04:37:55.000 188 33694.70 40.17 17101.00 37785.90 2015-07-07 04:37:56.000 188 33694.70 40.19 17101.01 88888.00 2015-07-07 04:37:57.000 188 33694.73 40.19 17101.01 88888.00 2015-07-07 04:37:58.000 188 33694.77 40.15 17101.02 88888.00 2015-07-07 04:37:59.000 188 33694.73 40.17 17101.02 88888.00 2015-07-07 04:38:00.000 188 33694.72 40.15 17101.03 37785.93 2015-07-07 04:38:01.000 188 33694.67 40.12 17100.99 88888.00 2015-07-07 04:38:02.000 188 33694.68 40.16 17101.02 88888.00 2015-07-07 04:38:03.000 188 33694.72 40.18 17101.04 88888.00 2015-07-07 04:38:04.000 188 33694.69 40.17 17100.99 88888.00 2015-07-07 04:38:05.000 188 33694.67 40.19 17100.99 37785.88 2015-07-07 04:38:06.000 188 33694.67 40.15 17100.99 88888.00 2015-07-07 04:38:07.000 188 33694.73 40.15 17101.01 88888.00 2015-07-07 04:38:08.000 188 33694.75 40.17 17100.98 88888.00 2015-07-07 04:38:09.000 188 33694.76 40.20 17101.00 88888.00 2015-07-07 04:38:10.000 188 33694.79 40.20 17101.02 37786.01 2015-07-07 04:38:11.000 188 33694.76 40.19 17101.03 88888.00 2015-07-07 04:38:12.000 188 33694.75 40.20 17101.05 88888.00 2015-07-07 04:38:13.000 188 33694.77 40.18 17101.02 88888.00 2015-07-07 04:38:14.000 188 33694.80 40.21 17101.03 88888.00 2015-07-07 04:38:15.000 188 33694.79 40.22 17101.02 37785.96 2015-07-07 04:38:16.000 188 33694.81 40.20 17101.05 88888.00 2015-07-07 04:38:17.000 188 33694.76 40.16 17101.02 88888.00 2015-07-07 04:38:18.000 188 33694.78 40.16 17101.00 88888.00 2015-07-07 04:38:19.000 188 33694.78 40.21 17101.02 88888.00 2015-07-07 04:38:20.000 188 33694.78 40.20 17101.02 37785.95 2015-07-07 04:38:21.000 188 33694.73 40.17 17100.99 88888.00 2015-07-07 04:38:22.000 188 33694.74 40.17 17100.97 88888.00 2015-07-07 04:38:23.000 188 33694.72 40.20 17100.97 88888.00 2015-07-07 04:38:24.000 188 33694.67 40.20 17101.00 88888.00 2015-07-07 04:38:25.000 188 33694.68 40.18 17100.98 37785.91 2015-07-07 04:38:26.000 188 33694.72 40.19 17100.99 88888.00 2015-07-07 04:38:27.000 188 33694.69 40.18 17100.97 88888.00 2015-07-07 04:38:28.000 188 33694.67 40.17 17100.98 88888.00 2015-07-07 04:38:29.000 188 33694.67 40.17 17100.98 88888.00 2015-07-07 04:38:30.000 188 33694.64 40.18 17101.00 37786.01 2015-07-07 04:38:31.000 188 33694.66 40.18 17101.01 88888.00 2015-07-07 04:38:32.000 188 33694.67 40.22 17101.03 88888.00 2015-07-07 04:38:33.000 188 33694.64 40.22 17101.03 88888.00 2015-07-07 04:38:34.000 188 33694.63 40.25 17101.01 88888.00 2015-07-07 04:38:35.000 188 33694.63 40.20 17100.97 37785.91 2015-07-07 04:38:36.000 188 33694.66 40.21 17100.96 88888.00 2015-07-07 04:38:37.000 188 33694.69 40.24 17100.99 88888.00 2015-07-07 04:38:38.000 188 33694.68 40.21 17101.04 88888.00 2015-07-07 04:38:39.000 188 33694.64 40.17 17101.03 88888.00 2015-07-07 04:38:40.000 188 33694.63 40.12 17101.06 37785.85 2015-07-07 04:38:41.000 188 33694.65 40.15 17101.02 88888.00 2015-07-07 04:38:42.000 188 33694.68 40.16 17100.98 88888.00 2015-07-07 04:38:43.000 188 33694.63 40.15 17100.97 88888.00 2015-07-07 04:38:44.000 188 33694.62 40.18 17100.95 88888.00 2015-07-07 04:38:45.000 188 33694.64 40.24 17100.98 37785.86 2015-07-07 04:38:46.000 188 33694.69 40.22 17101.02 88888.00 2015-07-07 04:38:47.000 188 33694.68 40.18 17101.06 88888.00 2015-07-07 04:38:48.000 188 33694.66 40.17 17101.05 88888.00 2015-07-07 04:38:49.000 188 33694.66 40.19 17101.07 88888.00 2015-07-07 04:38:50.000 188 33694.66 40.17 17101.03 37785.96 2015-07-07 04:38:51.000 188 33694.64 40.22 17101.03 88888.00 2015-07-07 04:38:52.000 188 33694.70 40.24 17101.05 88888.00 2015-07-07 04:38:53.000 188 33694.69 40.19 17101.04 88888.00 2015-07-07 04:38:54.000 188 33694.67 40.23 17101.06 88888.00 2015-07-07 04:38:55.000 188 33694.68 40.28 17101.02 37785.92 2015-07-07 04:38:56.000 188 33694.71 40.30 17101.03 88888.00 2015-07-07 04:38:57.000 188 33694.71 40.32 17101.01 88888.00 2015-07-07 04:38:58.000 188 33694.72 40.31 17101.02 88888.00 2015-07-07 04:38:59.000 188 33694.75 40.29 17101.04 88888.00 2015-07-07 04:39:00.000 188 33694.74 40.26 17101.03 37785.97 2015-07-07 04:39:01.000 188 33694.73 40.26 17101.00 88888.00 2015-07-07 04:39:02.000 188 33694.74 40.27 17101.00 88888.00 2015-07-07 04:39:03.000 188 33694.73 40.26 17101.01 88888.00 2015-07-07 04:39:04.000 188 33694.75 40.24 17101.04 88888.00 2015-07-07 04:39:05.000 188 33694.77 40.25 17101.06 37785.94 2015-07-07 04:39:06.000 188 33694.78 40.27 17101.06 88888.00 2015-07-07 04:39:07.000 188 33694.74 40.28 17101.06 88888.00 2015-07-07 04:39:08.000 188 33694.77 40.25 17101.05 88888.00 2015-07-07 04:39:09.000 188 33694.81 40.24 17101.03 88888.00 2015-07-07 04:39:10.000 188 33694.79 40.23 17101.05 37786.01 2015-07-07 04:39:11.000 188 33694.81 40.24 17101.06 88888.00 2015-07-07 04:39:12.000 188 33694.80 40.26 17101.05 88888.00 2015-07-07 04:39:13.000 188 33694.80 40.24 17101.08 88888.00 2015-07-07 04:39:14.000 188 33694.82 40.22 17101.08 88888.00 2015-07-07 04:39:15.000 188 33694.86 40.30 17101.02 37786.04 2015-07-07 04:39:16.000 188 33694.87 40.27 17101.02 88888.00 2015-07-07 04:39:17.000 188 33694.87 40.25 17101.01 88888.00 2015-07-07 04:39:18.000 188 33694.90 40.20 17100.99 88888.00 2015-07-07 04:39:19.000 188 33694.89 40.17 17101.01 88888.00 2015-07-07 04:39:20.000 188 33694.88 40.19 17101.04 37785.99 2015-07-07 04:39:21.000 188 33694.90 40.24 17101.05 88888.00 2015-07-07 04:39:22.000 188 33694.90 40.20 17101.02 88888.00 2015-07-07 04:39:23.000 188 33694.88 40.22 17101.01 88888.00 2015-07-07 04:39:24.000 188 33694.88 40.20 17101.05 88888.00 2015-07-07 04:39:25.000 188 33694.91 40.18 17101.02 37786.09 2015-07-07 04:39:26.000 188 33694.91 40.22 17101.05 88888.00 2015-07-07 04:39:27.000 188 33694.95 40.27 17101.08 88888.00 2015-07-07 04:39:28.000 188 33694.92 40.30 17101.07 88888.00 2015-07-07 04:39:29.000 188 33694.91 40.31 17101.06 88888.00 2015-07-07 04:39:30.000 188 33694.90 40.29 17101.11 37786.15 2015-07-07 04:39:31.000 188 33694.93 40.29 17101.08 88888.00 2015-07-07 04:39:32.000 188 33694.96 40.30 17101.10 88888.00 2015-07-07 04:39:33.000 188 33694.94 40.29 17101.10 88888.00 2015-07-07 04:39:34.000 188 33694.94 40.30 17101.09 88888.00 2015-07-07 04:39:35.000 188 33694.93 40.26 17101.09 37786.05 2015-07-07 04:39:36.000 188 33694.90 40.28 17101.12 88888.00 2015-07-07 04:39:37.000 188 33694.88 40.27 17101.12 88888.00 2015-07-07 04:39:38.000 188 33694.87 40.25 17101.11 88888.00 2015-07-07 04:39:39.000 188 33694.88 40.24 17101.11 88888.00 2015-07-07 04:39:40.000 188 33694.86 40.24 17101.07 37786.06 2015-07-07 04:39:41.000 188 33694.88 40.30 17101.07 88888.00 2015-07-07 04:39:42.000 188 33694.89 40.33 17101.07 88888.00 2015-07-07 04:39:43.000 188 33694.87 40.31 17101.11 88888.00 2015-07-07 04:39:44.000 188 33694.85 40.33 17101.07 88888.00 2015-07-07 04:39:45.000 188 33694.86 40.32 17101.07 37786.03 2015-07-07 04:39:46.000 188 33694.86 40.34 17101.10 88888.00 2015-07-07 04:39:47.000 188 33694.86 40.30 17101.07 88888.00 2015-07-07 04:39:48.000 188 33694.86 40.28 17101.08 88888.00 2015-07-07 04:39:49.000 188 33694.89 40.30 17101.08 88888.00 2015-07-07 04:39:50.000 188 33694.86 40.29 17101.08 37786.01 2015-07-07 04:39:51.000 188 33694.84 40.23 17101.06 88888.00 2015-07-07 04:39:52.000 188 33694.86 40.20 17101.05 88888.00 2015-07-07 04:39:53.000 188 33694.89 40.18 17101.05 88888.00 2015-07-07 04:39:54.000 188 33694.87 40.17 17101.09 88888.00 2015-07-07 04:39:55.000 188 33694.89 40.23 17101.10 37786.16 2015-07-07 04:39:56.000 188 33694.91 40.29 17101.08 88888.00 2015-07-07 04:39:57.000 188 33694.93 40.31 17101.02 88888.00 2015-07-07 04:39:58.000 188 33694.93 40.26 17101.01 88888.00 2015-07-07 04:39:59.000 188 33694.90 40.23 17101.00 88888.00 2015-07-07 04:40:00.000 188 33694.87 40.22 17101.00 37786.09 2015-07-07 04:40:01.000 188 33694.85 40.22 17101.02 88888.00 2015-07-07 04:40:02.000 188 33694.81 40.20 17101.05 88888.00 2015-07-07 04:40:03.000 188 33694.86 40.22 17101.05 88888.00 2015-07-07 04:40:04.000 188 33694.89 40.20 17101.03 88888.00 2015-07-07 04:40:05.000 188 33694.85 40.18 17101.00 37786.08 2015-07-07 04:40:06.000 188 33694.90 40.20 17100.99 88888.00 2015-07-07 04:40:07.000 188 33694.94 40.19 17101.00 88888.00 2015-07-07 04:40:08.000 188 33694.92 40.22 17101.03 88888.00 2015-07-07 04:40:09.000 188 33694.91 40.26 17101.08 88888.00 2015-07-07 04:40:10.000 188 33694.94 40.29 17101.07 37786.18 2015-07-07 04:40:11.000 188 33694.93 40.29 17101.03 88888.00 2015-07-07 04:40:12.000 188 33694.94 40.29 17101.04 88888.00 2015-07-07 04:40:13.000 188 33694.94 40.28 17101.05 88888.00 2015-07-07 04:40:14.000 188 33694.91 40.30 17101.07 88888.00 2015-07-07 04:40:15.000 188 33694.94 40.26 17101.09 37786.10 2015-07-07 04:40:16.000 188 33694.94 40.22 17101.08 88888.00 2015-07-07 04:40:17.000 188 33694.95 40.19 17101.11 88888.00 2015-07-07 04:40:18.000 188 33694.97 40.21 17101.11 88888.00 2015-07-07 04:40:19.000 188 33694.89 40.21 17101.07 88888.00 2015-07-07 04:40:20.000 188 33694.91 40.22 17101.06 37786.22 2015-07-07 04:40:21.000 188 33694.92 40.23 17101.10 88888.00 2015-07-07 04:40:22.000 188 33694.92 40.23 17101.11 88888.00 2015-07-07 04:40:23.000 188 33694.92 40.24 17101.10 88888.00 2015-07-07 04:40:24.000 188 33694.93 40.31 17101.09 88888.00 2015-07-07 04:40:25.000 188 33694.91 40.31 17101.08 37786.12 2015-07-07 04:40:26.000 188 33694.92 40.30 17101.11 88888.00 2015-07-07 04:40:27.000 188 33694.98 40.31 17101.14 88888.00 2015-07-07 04:40:28.000 188 33694.96 40.25 17101.12 88888.00 2015-07-07 04:40:29.000 188 33694.95 40.22 17101.14 88888.00 2015-07-07 04:40:30.000 188 33694.97 40.26 17101.15 37786.19 2015-07-07 04:40:31.000 188 33695.01 40.29 17101.12 88888.00 2015-07-07 04:40:32.000 188 33695.02 40.27 17101.12 88888.00 2015-07-07 04:40:33.000 188 33695.02 40.26 17101.10 88888.00 2015-07-07 04:40:34.000 188 33695.01 40.26 17101.12 88888.00 2015-07-07 04:40:35.000 188 33695.02 40.28 17101.10 37786.18 2015-07-07 04:40:36.000 188 33694.99 40.30 17101.12 88888.00 2015-07-07 04:40:37.000 188 33695.04 40.27 17101.10 88888.00 2015-07-07 04:40:38.000 188 33695.03 40.26 17101.11 88888.00 2015-07-07 04:40:39.000 188 33695.03 40.26 17101.09 88888.00 2015-07-07 04:40:40.000 188 33695.02 40.27 17101.12 37786.21 2015-07-07 04:40:41.000 188 33694.98 40.26 17101.10 88888.00 2015-07-07 04:40:42.000 188 33695.00 40.24 17101.12 88888.00 2015-07-07 04:40:43.000 188 33694.98 40.30 17101.12 88888.00 2015-07-07 04:40:44.000 188 33695.01 40.30 17101.11 88888.00 2015-07-07 04:40:45.000 188 33694.99 40.27 17101.11 37786.17 2015-07-07 04:40:46.000 188 33694.95 40.28 17101.12 88888.00 2015-07-07 04:40:47.000 188 33694.94 40.30 17101.16 88888.00 2015-07-07 04:40:48.000 188 33694.93 40.29 17101.15 88888.00 2015-07-07 04:40:49.000 188 33694.95 40.30 17101.12 88888.00 2015-07-07 04:40:50.000 188 33694.96 40.29 17101.16 37786.34 2015-07-07 04:40:51.000 188 33694.96 40.32 17101.22 88888.00 2015-07-07 04:40:52.000 188 33694.94 40.35 17101.18 88888.00 2015-07-07 04:40:53.000 188 33694.95 40.33 17101.16 88888.00 2015-07-07 04:40:54.000 188 33694.98 40.33 17101.15 88888.00 2015-07-07 04:40:55.000 188 33694.94 40.34 17101.18 37786.26 2015-07-07 04:40:56.000 188 33694.95 40.34 17101.14 88888.00 2015-07-07 04:40:57.000 188 33695.00 40.30 17101.11 88888.00 2015-07-07 04:40:58.000 188 33695.00 40.27 17101.15 88888.00 2015-07-07 04:40:59.000 188 33694.97 40.26 17101.16 88888.00 2015-07-07 04:41:00.000 188 33695.01 40.30 17101.18 37786.25 2015-07-07 04:41:01.000 188 33695.03 40.25 17101.19 88888.00 2015-07-07 04:41:02.000 188 33695.04 40.24 17101.12 88888.00 2015-07-07 04:41:03.000 188 33695.09 40.28 17101.14 88888.00 2015-07-07 04:41:04.000 188 33695.07 40.29 17101.12 88888.00 2015-07-07 04:41:05.000 188 33695.03 40.32 17101.16 37786.27 2015-07-07 04:41:06.000 188 33695.07 40.31 17101.16 88888.00 2015-07-07 04:41:07.000 188 33695.03 40.32 17101.15 88888.00 2015-07-07 04:41:08.000 188 33695.05 40.36 17101.18 88888.00 2015-07-07 04:41:09.000 188 33695.04 40.30 17101.14 88888.00 2015-07-07 04:41:10.000 188 33695.07 40.33 17101.12 37786.37 2015-07-07 04:41:11.000 188 33695.09 40.33 17101.11 88888.00 2015-07-07 04:41:12.000 188 33695.08 40.34 17101.18 88888.00 2015-07-07 04:41:13.000 188 33695.06 40.30 17101.16 88888.00 2015-07-07 04:41:14.000 188 33695.11 40.30 17101.18 88888.00 2015-07-07 04:41:15.000 188 33695.06 40.32 17101.16 37786.30 2015-07-07 04:41:16.000 188 33695.05 40.31 17101.12 88888.00 2015-07-07 04:41:17.000 188 33695.09 40.30 17101.12 88888.00 2015-07-07 04:41:18.000 188 33695.07 40.35 17101.15 88888.00 2015-07-07 04:41:19.000 188 33695.04 40.36 17101.16 88888.00 2015-07-07 04:41:20.000 188 33695.08 40.37 17101.14 37786.24 2015-07-07 04:41:21.000 188 33695.14 40.38 17101.14 88888.00 2015-07-07 04:41:22.000 188 33695.15 40.37 17101.16 88888.00 2015-07-07 04:41:23.000 188 33695.11 40.34 17101.16 88888.00 2015-07-07 04:41:24.000 188 33695.12 40.34 17101.18 88888.00 2015-07-07 04:41:25.000 188 33695.11 40.34 17101.18 37786.20 2015-07-07 04:41:26.000 188 33695.11 40.30 17101.19 88888.00 2015-07-07 04:41:27.000 188 33695.08 40.29 17101.24 88888.00 2015-07-07 04:41:28.000 188 33695.13 40.38 17101.19 88888.00 2015-07-07 04:41:29.000 188 33695.14 40.37 17101.18 88888.00 2015-07-07 04:41:30.000 188 33695.06 40.34 17101.17 37786.33 2015-07-07 04:41:31.000 188 33695.05 40.38 17101.17 88888.00 2015-07-07 04:41:32.000 188 33695.11 40.39 17101.18 88888.00 2015-07-07 04:41:33.000 188 33695.13 40.30 17101.16 88888.00 2015-07-07 04:41:34.000 188 33695.10 40.30 17101.20 88888.00 2015-07-07 04:41:35.000 188 33695.11 40.34 17101.20 37786.43 2015-07-07 04:41:36.000 188 33695.10 40.29 17101.16 88888.00 2015-07-07 04:41:37.000 188 33695.09 40.30 17101.11 88888.00 2015-07-07 04:41:38.000 188 33695.12 40.32 17101.14 88888.00 2015-07-07 04:41:39.000 188 33695.15 40.31 17101.15 88888.00 2015-07-07 04:41:40.000 188 33695.16 40.32 17101.19 37786.38 2015-07-07 04:41:41.000 188 33695.17 40.30 17101.20 88888.00 2015-07-07 04:41:42.000 188 33695.17 40.35 17101.21 88888.00 2015-07-07 04:41:43.000 188 33695.18 40.37 17101.19 88888.00 2015-07-07 04:41:44.000 188 33695.16 40.37 17101.19 88888.00 2015-07-07 04:41:45.000 188 33695.11 40.36 17101.20 37786.37 2015-07-07 04:41:46.000 188 33695.14 40.39 17101.19 88888.00 2015-07-07 04:41:47.000 188 33695.17 40.33 17101.20 88888.00 2015-07-07 04:41:48.000 188 33695.16 40.34 17101.20 88888.00 2015-07-07 04:41:49.000 188 33695.18 40.31 17101.22 88888.00 2015-07-07 04:41:50.000 188 33695.18 40.36 17101.22 37786.44 2015-07-07 04:41:51.000 188 33695.13 40.34 17101.21 88888.00 2015-07-07 04:41:52.000 188 33695.11 40.31 17101.20 88888.00 2015-07-07 04:41:53.000 188 33695.14 40.33 17101.21 88888.00 2015-07-07 04:41:54.000 188 33695.16 40.32 17101.21 88888.00 2015-07-07 04:41:55.000 188 33695.17 40.30 17101.19 37786.35 2015-07-07 04:41:56.000 188 33695.16 40.33 17101.19 88888.00 2015-07-07 04:41:57.000 188 33695.18 40.38 17101.24 88888.00 2015-07-07 04:41:58.000 188 33695.18 40.43 17101.23 88888.00 2015-07-07 04:41:59.000 188 33695.14 40.45 17101.21 88888.00 2015-07-07 04:42:00.000 188 33695.17 40.43 17101.19 37786.42 2015-07-07 04:42:01.000 188 33695.21 40.44 17101.21 88888.00 2015-07-07 04:42:02.000 188 33695.23 40.46 17101.22 88888.00 2015-07-07 04:42:03.000 188 33695.24 40.47 17101.22 88888.00 2015-07-07 04:42:04.000 188 33695.26 40.48 17101.16 88888.00 2015-07-07 04:42:05.000 188 33695.21 40.49 17101.17 37786.42 2015-07-07 04:42:06.000 188 33695.21 40.51 17101.19 88888.00 2015-07-07 04:42:07.000 188 33695.20 40.52 17101.19 88888.00 2015-07-07 04:42:08.000 188 33695.18 40.50 17101.18 88888.00 2015-07-07 04:42:09.000 188 33695.20 40.49 17101.19 88888.00 2015-07-07 04:42:10.000 188 33695.18 40.49 17101.17 37786.42 2015-07-07 04:42:11.000 188 33695.23 40.50 17101.19 88888.00 2015-07-07 04:42:12.000 188 33695.27 40.52 17101.23 88888.00 2015-07-07 04:42:13.000 188 33695.24 40.55 17101.22 88888.00 2015-07-07 04:42:14.000 188 33695.22 40.56 17101.26 88888.00 2015-07-07 04:42:15.000 188 33695.22 40.56 17101.25 37786.58 2015-07-07 04:42:16.000 188 33695.22 40.52 17101.20 88888.00 2015-07-07 04:42:17.000 188 33695.22 40.50 17101.20 88888.00 2015-07-07 04:42:18.000 188 33695.25 40.49 17101.19 88888.00 2015-07-07 04:42:19.000 188 33695.22 40.46 17101.20 88888.00 2015-07-07 04:42:20.000 188 33695.22 40.50 17101.22 37786.46 2015-07-07 04:42:21.000 188 33695.24 40.48 17101.19 88888.00 2015-07-07 04:42:22.000 188 33695.22 40.50 17101.21 88888.00 2015-07-07 04:42:23.000 188 33695.23 40.51 17101.20 88888.00 2015-07-07 04:42:24.000 188 33695.21 40.51 17101.24 88888.00 2015-07-07 04:42:25.000 188 33695.20 40.52 17101.23 37786.41 2015-07-07 04:42:26.000 188 33695.25 40.57 17101.26 88888.00 2015-07-07 04:42:27.000 188 33695.25 40.58 17101.28 88888.00 2015-07-07 04:42:28.000 188 33695.27 40.55 17101.28 88888.00 2015-07-07 04:42:29.000 188 33695.26 40.55 17101.28 88888.00 2015-07-07 04:42:30.000 188 33695.24 40.56 17101.31 37786.53 2015-07-07 04:42:31.000 188 33695.21 40.54 17101.30 88888.00 2015-07-07 04:42:32.000 188 33695.21 40.51 17101.26 88888.00 2015-07-07 04:42:33.000 188 33695.22 40.57 17101.31 88888.00 2015-07-07 04:42:34.000 188 33695.24 40.58 17101.30 88888.00 2015-07-07 04:42:35.000 188 33695.23 40.55 17101.27 37786.47 2015-07-07 04:42:36.000 188 33695.23 40.57 17101.25 88888.00 2015-07-07 04:42:37.000 188 33695.23 40.54 17101.27 88888.00 2015-07-07 04:42:38.000 188 33695.26 40.53 17101.25 88888.00 2015-07-07 04:42:39.000 188 33695.23 40.54 17101.21 88888.00 2015-07-07 04:42:40.000 188 33695.22 40.55 17101.16 37786.45 2015-07-07 04:42:41.000 188 33695.22 40.55 17101.18 88888.00 2015-07-07 04:42:42.000 188 33695.20 40.52 17101.22 88888.00 2015-07-07 04:42:43.000 188 33695.18 40.54 17101.24 88888.00 2015-07-07 04:42:44.000 188 33695.12 40.57 17101.23 88888.00 2015-07-07 04:42:45.000 188 33695.16 40.55 17101.23 37786.45 2015-07-07 04:42:46.000 188 33695.15 40.54 17101.24 88888.00 2015-07-07 04:42:47.000 188 33695.17 40.55 17101.24 88888.00 2015-07-07 04:42:48.000 188 33695.18 40.51 17101.21 88888.00 2015-07-07 04:42:49.000 188 33695.19 40.51 17101.25 88888.00 2015-07-07 04:42:50.000 188 33695.20 40.57 17101.25 37786.53 2015-07-07 04:42:51.000 188 33695.18 40.62 17101.23 88888.00 2015-07-07 04:42:52.000 188 33695.19 40.63 17101.22 88888.00 2015-07-07 04:42:53.000 188 33695.17 40.64 17101.24 88888.00 2015-07-07 04:42:54.000 188 33695.18 40.61 17101.20 88888.00 2015-07-07 04:42:55.000 188 33695.20 40.63 17101.14 37786.43 2015-07-07 04:42:56.000 188 33695.18 40.64 17101.16 88888.00 2015-07-07 04:42:57.000 188 33695.20 40.67 17101.20 88888.00 2015-07-07 04:42:58.000 188 33695.22 40.69 17101.24 88888.00 2015-07-07 04:42:59.000 188 33695.22 40.68 17101.24 88888.00 2015-07-07 04:43:00.000 188 33695.24 40.69 17101.24 37786.52 2015-07-07 04:43:01.000 188 33695.26 40.69 17101.26 88888.00 2015-07-07 04:43:02.000 188 33695.31 40.70 17101.28 88888.00 2015-07-07 04:43:03.000 188 33695.30 40.68 17101.30 88888.00 2015-07-07 04:43:04.000 188 33695.34 40.69 17101.26 88888.00 2015-07-07 04:43:05.000 188 33695.37 40.74 17101.25 37786.52 2015-07-07 04:43:06.000 188 33695.31 40.72 17101.27 88888.00 2015-07-07 04:43:07.000 188 33695.33 40.71 17101.24 88888.00 2015-07-07 04:43:08.000 188 33695.35 40.72 17101.25 88888.00 2015-07-07 04:43:09.000 188 33695.33 40.72 17101.22 88888.00 2015-07-07 04:43:10.000 188 33695.32 40.71 17101.25 37786.50 2015-07-07 04:43:11.000 188 33695.32 40.71 17101.23 88888.00 2015-07-07 04:43:12.000 188 33695.37 40.73 17101.25 88888.00 2015-07-07 04:43:13.000 188 33695.34 40.68 17101.24 88888.00 2015-07-07 04:43:14.000 188 33695.33 40.68 17101.23 88888.00 2015-07-07 04:43:15.000 188 33695.30 40.67 17101.25 37786.61 2015-07-07 04:43:16.000 188 33695.29 40.65 17101.23 88888.00 2015-07-07 04:43:17.000 188 33695.31 40.66 17101.25 88888.00 2015-07-07 04:43:18.000 188 33695.33 40.62 17101.28 88888.00 2015-07-07 04:43:19.000 188 33695.32 40.60 17101.32 88888.00 2015-07-07 04:43:20.000 188 33695.33 40.63 17101.36 37786.50 2015-07-07 04:43:21.000 188 33695.31 40.67 17101.37 88888.00 2015-07-07 04:43:22.000 188 33695.33 40.70 17101.34 88888.00 2015-07-07 04:43:23.000 188 33695.34 40.73 17101.34 88888.00 2015-07-07 04:43:24.000 188 33695.30 40.75 17101.33 88888.00 2015-07-07 04:43:25.000 188 33695.29 40.75 17101.32 37786.47 2015-07-07 04:43:26.000 188 33695.33 40.77 17101.27 88888.00 2015-07-07 04:43:27.000 188 33695.35 40.78 17101.29 88888.00 2015-07-07 04:43:28.000 188 33695.36 40.81 17101.31 88888.00 2015-07-07 04:43:29.000 188 33695.34 40.83 17101.35 88888.00 2015-07-07 04:43:30.000 188 33695.36 40.78 17101.34 37786.60 2015-07-07 04:43:31.000 188 33695.39 40.77 17101.31 88888.00 2015-07-07 04:43:32.000 188 33695.35 40.80 17101.31 88888.00 2015-07-07 04:43:33.000 188 33695.34 40.81 17101.36 88888.00 2015-07-07 04:43:34.000 188 33695.34 40.84 17101.35 88888.00 2015-07-07 04:43:35.000 188 33695.33 40.85 17101.33 37786.49 2015-07-07 04:43:36.000 188 33695.30 40.86 17101.34 88888.00 2015-07-07 04:43:37.000 188 33695.33 40.81 17101.36 88888.00 2015-07-07 04:43:38.000 188 33695.37 40.82 17101.34 88888.00 2015-07-07 04:43:39.000 188 33695.35 40.83 17101.35 88888.00 2015-07-07 04:43:40.000 188 33695.35 40.86 17101.33 37786.46 2015-07-07 04:43:41.000 188 33695.35 40.85 17101.35 88888.00 2015-07-07 04:43:42.000 188 33695.36 40.84 17101.31 88888.00 2015-07-07 04:43:43.000 188 33695.34 40.85 17101.30 88888.00 2015-07-07 04:43:44.000 188 33695.35 40.85 17101.31 88888.00 2015-07-07 04:43:45.000 188 33695.35 40.84 17101.32 37786.46 2015-07-07 04:43:46.000 188 33695.37 40.87 17101.35 88888.00 2015-07-07 04:43:47.000 188 33695.38 40.90 17101.32 88888.00 2015-07-07 04:43:48.000 188 33695.36 40.91 17101.29 88888.00 2015-07-07 04:43:49.000 188 33695.32 40.92 17101.28 88888.00 2015-07-07 04:43:50.000 188 33695.34 40.97 17101.34 37786.56 2015-07-07 04:43:51.000 188 33695.35 40.94 17101.34 88888.00 2015-07-07 04:43:52.000 188 33695.37 40.94 17101.33 88888.00 2015-07-07 04:43:53.000 188 33695.33 40.98 17101.30 88888.00 2015-07-07 04:43:54.000 188 33695.32 40.97 17101.32 88888.00 2015-07-07 04:43:55.000 188 33695.32 41.00 17101.32 37786.46 2015-07-07 04:43:56.000 188 33695.34 41.00 17101.31 88888.00 2015-07-07 04:43:57.000 188 33695.33 40.96 17101.33 88888.00 2015-07-07 04:43:58.000 188 33695.28 40.96 17101.35 88888.00 2015-07-07 04:43:59.000 188 33695.24 40.95 17101.32 88888.00 2015-07-07 04:44:00.000 188 33695.22 40.94 17101.31 37786.42 2015-07-07 04:44:01.000 188 33695.25 40.98 17101.30 88888.00 2015-07-07 04:44:02.000 188 33695.31 41.00 17101.33 88888.00 2015-07-07 04:44:03.000 188 33695.34 40.99 17101.32 88888.00 2015-07-07 04:44:04.000 188 33695.33 41.02 17101.31 88888.00 2015-07-07 04:44:05.000 188 33695.34 41.04 17101.31 37786.48 2015-07-07 04:44:06.000 188 33695.29 41.02 17101.33 88888.00 2015-07-07 04:44:07.000 188 33695.27 41.03 17101.37 88888.00 2015-07-07 04:44:08.000 188 33695.26 41.08 17101.41 88888.00 2015-07-07 04:44:09.000 188 33695.24 41.09 17101.37 88888.00 2015-07-07 04:44:10.000 188 33695.24 41.13 17101.37 37786.44 2015-07-07 04:44:11.000 188 33695.17 41.11 17101.39 88888.00 2015-07-07 04:44:12.000 188 33695.17 41.13 17101.37 88888.00 2015-07-07 04:44:13.000 188 33695.16 41.14 17101.34 88888.00 2015-07-07 04:44:14.000 188 33695.15 41.15 17101.32 88888.00 2015-07-07 04:44:15.000 188 33695.18 41.12 17101.29 37786.43 2015-07-07 04:44:16.000 188 33695.19 41.14 17101.31 88888.00 2015-07-07 04:44:17.000 188 33695.20 41.16 17101.34 88888.00 2015-07-07 04:44:18.000 188 33695.19 41.16 17101.35 88888.00 2015-07-07 04:44:19.000 188 33695.18 41.17 17101.34 88888.00 2015-07-07 04:44:20.000 188 33695.22 41.21 17101.36 37786.36 2015-07-07 04:44:21.000 188 33695.21 41.20 17101.38 88888.00 2015-07-07 04:44:22.000 188 33695.22 41.22 17101.37 88888.00 2015-07-07 04:44:23.000 188 33695.19 41.24 17101.37 88888.00 2015-07-07 04:44:24.000 188 33695.20 41.26 17101.41 88888.00 2015-07-07 04:44:25.000 188 33695.20 41.21 17101.45 37786.32 2015-07-07 04:44:26.000 188 33695.23 41.17 17101.46 88888.00 2015-07-07 04:44:27.000 188 33695.26 41.16 17101.43 88888.00 2015-07-07 04:44:28.000 188 33695.22 41.15 17101.40 88888.00 2015-07-07 04:44:29.000 188 33695.23 41.15 17101.37 88888.00 2015-07-07 04:44:30.000 188 33695.24 41.14 17101.38 37786.42 2015-07-07 04:44:31.000 188 33695.24 41.18 17101.33 88888.00 2015-07-07 04:44:32.000 188 33695.27 41.19 17101.36 88888.00 2015-07-07 04:44:33.000 188 33695.29 41.24 17101.35 88888.00 2015-07-07 04:44:34.000 188 33695.25 41.26 17101.36 88888.00 2015-07-07 04:44:35.000 188 33695.26 41.26 17101.37 37786.52 2015-07-07 04:44:36.000 188 33695.28 41.24 17101.37 88888.00 2015-07-07 04:44:37.000 188 33695.28 41.24 17101.34 88888.00 2015-07-07 04:44:38.000 188 33695.28 41.24 17101.33 88888.00 2015-07-07 04:44:39.000 188 33695.27 41.29 17101.37 88888.00 2015-07-07 04:44:40.000 188 33695.30 41.29 17101.37 37786.45 2015-07-07 04:44:41.000 188 33695.28 41.25 17101.38 88888.00 2015-07-07 04:44:42.000 188 33695.29 41.27 17101.38 88888.00 2015-07-07 04:44:43.000 188 33695.28 41.30 17101.41 88888.00 2015-07-07 04:44:44.000 188 33695.31 41.30 17101.40 88888.00 2015-07-07 04:44:45.000 188 33695.31 41.36 17101.41 37786.49 2015-07-07 04:44:46.000 188 33695.33 41.36 17101.38 88888.00 2015-07-07 04:44:47.000 188 33695.26 41.29 17101.39 88888.00 2015-07-07 04:44:48.000 188 33695.27 41.30 17101.39 88888.00 2015-07-07 04:44:49.000 188 33695.22 41.28 17101.40 88888.00 2015-07-07 04:44:50.000 188 33695.22 41.32 17101.42 37786.55 2015-07-07 04:44:51.000 188 33695.24 41.30 17101.40 88888.00 2015-07-07 04:44:52.000 188 33695.20 41.25 17101.36 88888.00 2015-07-07 04:44:53.000 188 33695.19 41.26 17101.35 88888.00 2015-07-07 04:44:54.000 188 33695.20 41.28 17101.39 88888.00 2015-07-07 04:44:55.000 188 33695.18 41.26 17101.39 37786.48 2015-07-07 04:44:56.000 188 33695.16 41.27 17101.41 88888.00 2015-07-07 04:44:57.000 188 33695.13 41.26 17101.37 88888.00 2015-07-07 04:44:58.000 188 33695.15 41.29 17101.33 88888.00 2015-07-07 04:44:59.000 188 33695.17 41.32 17101.35 88888.00 2015-07-07 04:45:00.000 188 33695.18 41.39 17101.34 37786.36 2015-07-07 04:45:01.000 188 33695.17 41.37 17101.34 88888.00 2015-07-07 04:45:02.000 188 33695.17 41.34 17101.37 88888.00 2015-07-07 04:45:03.000 188 33695.17 41.35 17101.35 88888.00 2015-07-07 04:45:04.000 188 33695.16 41.30 17101.37 88888.00 2015-07-07 04:45:05.000 188 33695.16 41.39 17101.35 37786.43 2015-07-07 04:45:06.000 188 33695.17 41.39 17101.38 88888.00 2015-07-07 04:45:07.000 188 33695.16 41.39 17101.39 88888.00 2015-07-07 04:45:08.000 188 33695.13 41.42 17101.36 88888.00 2015-07-07 04:45:09.000 188 33695.12 41.42 17101.34 88888.00 2015-07-07 04:45:10.000 188 33695.12 41.43 17101.38 37786.42 2015-07-07 04:45:11.000 188 33695.13 41.48 17101.40 88888.00 2015-07-07 04:45:12.000 188 33695.14 41.47 17101.38 88888.00 2015-07-07 04:45:13.000 188 33695.13 41.49 17101.36 88888.00 2015-07-07 04:45:14.000 188 33695.14 41.48 17101.38 88888.00 2015-07-07 04:45:15.000 188 33695.15 41.47 17101.37 37786.55 2015-07-07 04:45:16.000 188 33695.14 41.46 17101.37 88888.00 2015-07-07 04:45:17.000 188 33695.18 41.50 17101.37 88888.00 2015-07-07 04:45:18.000 188 33695.16 41.52 17101.37 88888.00 2015-07-07 04:45:19.000 188 33695.16 41.52 17101.39 88888.00 2015-07-07 04:45:20.000 188 33695.17 41.53 17101.41 37786.38 2015-07-07 04:45:21.000 188 33695.17 41.55 17101.39 88888.00 2015-07-07 04:45:22.000 188 33695.19 41.51 17101.37 88888.00 2015-07-07 04:45:23.000 188 33695.19 41.51 17101.39 88888.00 2015-07-07 04:45:24.000 188 33695.19 41.59 17101.36 88888.00 2015-07-07 04:45:25.000 188 33695.19 41.65 17101.36 37786.39 2015-07-07 04:45:26.000 188 33695.20 41.62 17101.39 88888.00 2015-07-07 04:45:27.000 188 33695.19 41.67 17101.39 88888.00 2015-07-07 04:45:28.000 188 33695.20 41.70 17101.38 88888.00 2015-07-07 04:45:29.000 188 33695.18 41.71 17101.39 88888.00 2015-07-07 04:45:30.000 188 33695.18 41.72 17101.39 37786.45 2015-07-07 04:45:31.000 188 33695.18 41.68 17101.38 88888.00 2015-07-07 04:45:32.000 188 33695.18 41.66 17101.38 88888.00 2015-07-07 04:45:33.000 188 33695.16 41.63 17101.40 88888.00 2015-07-07 04:45:34.000 188 33695.16 41.62 17101.39 88888.00 2015-07-07 04:45:35.000 188 33695.19 41.63 17101.38 37786.51 2015-07-07 04:45:36.000 188 33695.20 41.68 17101.37 88888.00 2015-07-07 04:45:37.000 188 33695.17 41.69 17101.41 88888.00 2015-07-07 04:45:38.000 188 33695.17 41.70 17101.44 88888.00 2015-07-07 04:45:39.000 188 33695.18 41.69 17101.45 88888.00 2015-07-07 04:45:40.000 188 33695.22 41.74 17101.44 37786.41 2015-07-07 04:45:41.000 188 33695.22 41.72 17101.39 88888.00 2015-07-07 04:45:42.000 188 33695.20 41.69 17101.41 88888.00 2015-07-07 04:45:43.000 188 33695.18 41.64 17101.44 88888.00 2015-07-07 04:45:44.000 188 33695.19 41.64 17101.45 88888.00 2015-07-07 04:45:45.000 188 33695.19 41.65 17101.47 37786.40 2015-07-07 04:45:46.000 188 33695.17 41.72 17101.47 88888.00 2015-07-07 04:45:47.000 188 33695.18 41.69 17101.45 88888.00 2015-07-07 04:45:48.000 188 33695.19 41.68 17101.42 88888.00 2015-07-07 04:45:49.000 188 33695.18 41.64 17101.43 88888.00 2015-07-07 04:45:50.000 188 33695.17 41.65 17101.44 37786.42 2015-07-07 04:45:51.000 188 33695.15 41.71 17101.42 88888.00 2015-07-07 04:45:52.000 188 33695.18 41.71 17101.43 88888.00 2015-07-07 04:45:53.000 188 33695.18 41.69 17101.46 88888.00 2015-07-07 04:45:54.000 188 33695.17 41.69 17101.46 88888.00 2015-07-07 04:45:55.000 188 33695.24 41.79 17101.48 37786.53 2015-07-07 04:45:56.000 188 33695.29 41.87 17101.47 88888.00 2015-07-07 04:45:57.000 188 33695.34 41.86 17101.45 88888.00 2015-07-07 04:45:58.000 188 33695.30 41.81 17101.46 88888.00 2015-07-07 04:45:59.000 188 33695.31 41.81 17101.51 88888.00 2015-07-07 04:46:00.000 188 33695.29 41.83 17101.52 37786.45 2015-07-07 04:46:01.000 188 33695.26 41.79 17101.50 88888.00 2015-07-07 04:46:02.000 188 33695.27 41.80 17101.51 88888.00 2015-07-07 04:46:03.000 188 33695.27 41.82 17101.48 88888.00 2015-07-07 04:46:04.000 188 33695.26 41.79 17101.44 88888.00 2015-07-07 04:46:05.000 188 33695.22 41.76 17101.45 37786.55 2015-07-07 04:46:06.000 188 33695.21 41.80 17101.48 88888.00 2015-07-07 04:46:07.000 188 33695.21 41.81 17101.44 88888.00 2015-07-07 04:46:08.000 188 33695.23 41.81 17101.41 88888.00 2015-07-07 04:46:09.000 188 33695.23 41.80 17101.45 88888.00 2015-07-07 04:46:10.000 188 33695.22 41.78 17101.47 37786.50 2015-07-07 04:46:11.000 188 33695.22 41.76 17101.48 88888.00 2015-07-07 04:46:12.000 188 33695.23 41.77 17101.52 88888.00 2015-07-07 04:46:13.000 188 33695.21 41.80 17101.50 88888.00 2015-07-07 04:46:14.000 188 33695.23 41.84 17101.49 88888.00 2015-07-07 04:46:15.000 188 33695.27 41.92 17101.52 37786.51 2015-07-07 04:46:16.000 188 33695.27 41.95 17101.52 88888.00 2015-07-07 04:46:17.000 188 33695.24 41.93 17101.55 88888.00 2015-07-07 04:46:18.000 188 33695.25 41.94 17101.54 88888.00 2015-07-07 04:46:19.000 188 33695.27 41.93 17101.50 88888.00 2015-07-07 04:46:20.000 188 33695.24 41.89 17101.51 37786.46 2015-07-07 04:46:21.000 188 33695.26 41.88 17101.55 88888.00 2015-07-07 04:46:22.000 188 33695.24 41.85 17101.54 88888.00 2015-07-07 04:46:23.000 188 33695.22 41.83 17101.55 88888.00 2015-07-07 04:46:24.000 188 33695.21 41.86 17101.56 88888.00 2015-07-07 04:46:25.000 188 33695.21 41.88 17101.55 37786.44 2015-07-07 04:46:26.000 188 33695.23 41.88 17101.55 88888.00 2015-07-07 04:46:27.000 188 33695.23 41.90 17101.54 88888.00 2015-07-07 04:46:28.000 188 33695.24 41.94 17101.54 88888.00 2015-07-07 04:46:29.000 188 33695.25 41.96 17101.54 88888.00 2015-07-07 04:46:30.000 188 33695.20 41.96 17101.52 37786.46 2015-07-07 04:46:31.000 188 33695.22 41.99 17101.49 88888.00 2015-07-07 04:46:32.000 188 33695.21 42.01 17101.49 88888.00 2015-07-07 04:46:33.000 188 33695.16 41.96 17101.49 88888.00 2015-07-07 04:46:34.000 188 33695.20 41.97 17101.50 88888.00 2015-07-07 04:46:35.000 188 33695.22 42.00 17101.59 37786.58 2015-07-07 04:46:36.000 188 33695.24 42.09 17101.58 88888.00 2015-07-07 04:46:37.000 188 33695.25 42.12 17101.54 88888.00 2015-07-07 04:46:38.000 188 33695.20 42.08 17101.52 88888.00 2015-07-07 04:46:39.000 188 33695.17 42.14 17101.52 88888.00 2015-07-07 04:46:40.000 188 33695.21 42.10 17101.51 37786.46 2015-07-07 04:46:41.000 188 33695.26 42.09 17101.50 88888.00 2015-07-07 04:46:42.000 188 33695.24 42.15 17101.51 88888.00 2015-07-07 04:46:43.000 188 33695.24 42.17 17101.51 88888.00 2015-07-07 04:46:44.000 188 33695.23 42.19 17101.53 88888.00 2015-07-07 04:46:45.000 188 33695.21 42.13 17101.56 37786.42 2015-07-07 04:46:46.000 188 33695.19 42.10 17101.55 88888.00 2015-07-07 04:46:47.000 188 33695.20 42.12 17101.56 88888.00 2015-07-07 04:46:48.000 188 33695.19 42.12 17101.55 88888.00 2015-07-07 04:46:49.000 188 33695.20 42.16 17101.57 88888.00 2015-07-07 04:46:50.000 188 33695.23 42.17 17101.55 37786.47 2015-07-07 04:46:51.000 188 33695.20 42.12 17101.59 88888.00 2015-07-07 04:46:52.000 188 33695.18 42.11 17101.60 88888.00 2015-07-07 04:46:53.000 188 33695.19 42.14 17101.59 88888.00 2015-07-07 04:46:54.000 188 33695.21 42.17 17101.57 88888.00 2015-07-07 04:46:55.000 188 33695.22 42.16 17101.56 37786.59 2015-07-07 04:46:56.000 188 33695.20 42.19 17101.57 88888.00 2015-07-07 04:46:57.000 188 33695.18 42.22 17101.59 88888.00 2015-07-07 04:46:58.000 188 33695.23 42.23 17101.61 88888.00 2015-07-07 04:46:59.000 188 33695.23 42.21 17101.61 88888.00 2015-07-07 04:47:00.000 188 33695.19 42.20 17101.59 37786.46 2015-07-07 04:47:01.000 188 33695.16 42.19 17101.60 88888.00 2015-07-07 04:47:02.000 188 33695.22 42.23 17101.56 88888.00 2015-07-07 04:47:03.000 188 33695.18 42.21 17101.59 88888.00 2015-07-07 04:47:04.000 188 33695.23 42.24 17101.61 88888.00 2015-07-07 04:47:05.000 188 33695.24 42.23 17101.61 37786.52 2015-07-07 04:47:06.000 188 33695.21 42.26 17101.62 88888.00 2015-07-07 04:47:07.000 188 33695.20 42.25 17101.61 88888.00 2015-07-07 04:47:08.000 188 33695.18 42.25 17101.62 88888.00 2015-07-07 04:47:09.000 188 33695.20 42.26 17101.56 88888.00 2015-07-07 04:47:10.000 188 33695.23 42.21 17101.56 37786.66 2015-07-07 04:47:11.000 188 33695.23 42.23 17101.61 88888.00 2015-07-07 04:47:12.000 188 33695.28 42.26 17101.62 88888.00 2015-07-07 04:47:13.000 188 33695.29 42.23 17101.64 88888.00 2015-07-07 04:47:14.000 188 33695.22 42.17 17101.60 88888.00 2015-07-07 04:47:15.000 188 33695.23 42.22 17101.61 37786.52 2015-07-07 04:47:16.000 188 33695.20 42.24 17101.56 88888.00 2015-07-07 04:47:17.000 188 33695.22 42.24 17101.55 88888.00 2015-07-07 04:47:18.000 188 33695.20 42.24 17101.58 88888.00 2015-07-07 04:47:19.000 188 33695.21 42.24 17101.60 88888.00 2015-07-07 04:47:20.000 188 33695.21 42.26 17101.58 37786.53 2015-07-07 04:47:21.000 188 33695.19 42.24 17101.62 88888.00 2015-07-07 04:47:22.000 188 33695.24 42.26 17101.64 88888.00 2015-07-07 04:47:23.000 188 33695.29 42.28 17101.62 88888.00 2015-07-07 04:47:24.000 188 33695.26 42.30 17101.62 88888.00 2015-07-07 04:47:25.000 188 33695.24 42.28 17101.61 37786.56 2015-07-07 04:47:26.000 188 33695.25 42.28 17101.57 88888.00 2015-07-07 04:47:27.000 188 33695.24 42.27 17101.57 88888.00 2015-07-07 04:47:28.000 188 33695.21 42.25 17101.60 88888.00 2015-07-07 04:47:29.000 188 33695.26 42.26 17101.59 88888.00 2015-07-07 04:47:30.000 188 33695.28 42.25 17101.58 37786.52 2015-07-07 04:47:31.000 188 33695.25 42.23 17101.58 88888.00 2015-07-07 04:47:32.000 188 33695.22 42.23 17101.61 88888.00 2015-07-07 04:47:33.000 188 33695.21 42.26 17101.59 88888.00 2015-07-07 04:47:34.000 188 33695.22 42.29 17101.59 88888.00 2015-07-07 04:47:35.000 188 33695.23 42.31 17101.59 37786.63 2015-07-07 04:47:36.000 188 33695.22 42.28 17101.61 88888.00 2015-07-07 04:47:37.000 188 33695.17 42.28 17101.64 88888.00 2015-07-07 04:47:38.000 188 33695.18 42.33 17101.62 88888.00 2015-07-07 04:47:39.000 188 33695.22 42.33 17101.62 88888.00 2015-07-07 04:47:40.000 188 33695.25 42.37 17101.61 37786.54 2015-07-07 04:47:41.000 188 33695.23 42.40 17101.62 88888.00 2015-07-07 04:47:42.000 188 33695.20 42.34 17101.62 88888.00 2015-07-07 04:47:43.000 188 33695.20 42.30 17101.64 88888.00 2015-07-07 04:47:44.000 188 33695.19 42.31 17101.67 88888.00 2015-07-07 04:47:45.000 188 33695.17 42.31 17101.66 37786.56 2015-07-07 04:47:46.000 188 33695.19 42.36 17101.66 88888.00 2015-07-07 04:47:47.000 188 33695.18 42.35 17101.66 88888.00 2015-07-07 04:47:48.000 188 33695.16 42.29 17101.66 88888.00 2015-07-07 04:47:49.000 188 33695.18 42.35 17101.69 88888.00 2015-07-07 04:47:50.000 188 33695.20 42.38 17101.69 37786.55 2015-07-07 04:47:51.000 188 33695.19 42.37 17101.66 88888.00 2015-07-07 04:47:52.000 188 33695.18 42.40 17101.64 88888.00 2015-07-07 04:47:53.000 188 33695.21 42.36 17101.67 88888.00 2015-07-07 04:47:54.000 188 33695.20 42.33 17101.67 88888.00 2015-07-07 04:47:55.000 188 33695.21 42.36 17101.68 37786.56 2015-07-07 04:47:56.000 188 33695.21 42.35 17101.70 88888.00 2015-07-07 04:47:57.000 188 33695.22 42.35 17101.69 88888.00 2015-07-07 04:47:58.000 188 33695.20 42.35 17101.68 88888.00 2015-07-07 04:47:59.000 188 33695.19 42.34 17101.65 88888.00 2015-07-07 04:48:00.000 188 33695.20 42.40 17101.65 37786.69 2015-07-07 04:48:01.000 188 33695.19 42.41 17101.66 88888.00 2015-07-07 04:48:02.000 188 33695.18 42.37 17101.68 88888.00 2015-07-07 04:48:03.000 188 33695.24 42.37 17101.66 88888.00 2015-07-07 04:48:04.000 188 33695.23 42.39 17101.68 88888.00 2015-07-07 04:48:05.000 188 33695.22 42.42 17101.65 37786.57 2015-07-07 04:48:06.000 188 33695.24 42.42 17101.71 88888.00 2015-07-07 04:48:07.000 188 33695.26 42.43 17101.69 88888.00 2015-07-07 04:48:08.000 188 33695.29 42.45 17101.69 88888.00 2015-07-07 04:48:09.000 188 33695.29 42.46 17101.69 88888.00 2015-07-07 04:48:10.000 188 33695.29 42.50 17101.69 37786.57 2015-07-07 04:48:11.000 188 33695.30 42.52 17101.72 88888.00 2015-07-07 04:48:12.000 188 33695.25 42.49 17101.69 88888.00 2015-07-07 04:48:13.000 188 33695.24 42.52 17101.69 88888.00 2015-07-07 04:48:14.000 188 33695.24 42.52 17101.71 88888.00 2015-07-07 04:48:15.000 188 33695.24 42.51 17101.71 37786.65 2015-07-07 04:48:16.000 188 33695.24 42.53 17101.70 88888.00 2015-07-07 04:48:17.000 188 33695.26 42.56 17101.70 88888.00 2015-07-07 04:48:18.000 188 33695.23 42.54 17101.72 88888.00 2015-07-07 04:48:19.000 188 33695.24 42.56 17101.70 88888.00 2015-07-07 04:48:20.000 188 33695.25 42.54 17101.71 37786.64 2015-07-07 04:48:21.000 188 33695.23 42.53 17101.70 88888.00 2015-07-07 04:48:22.000 188 33695.24 42.54 17101.72 88888.00 2015-07-07 04:48:23.000 188 33695.28 42.54 17101.73 88888.00 2015-07-07 04:48:24.000 188 33695.28 42.59 17101.72 88888.00 2015-07-07 04:48:25.000 188 33695.26 42.57 17101.72 37786.60 2015-07-07 04:48:26.000 188 33695.28 42.55 17101.70 88888.00 2015-07-07 04:48:27.000 188 33695.26 42.60 17101.72 88888.00 2015-07-07 04:48:28.000 188 33695.26 42.58 17101.75 88888.00 2015-07-07 04:48:29.000 188 33695.29 42.53 17101.75 88888.00 2015-07-07 04:48:30.000 188 33695.26 42.53 17101.75 37786.64 2015-07-07 04:48:31.000 188 33695.27 42.52 17101.77 88888.00 2015-07-07 04:48:32.000 188 33695.28 42.55 17101.78 88888.00 2015-07-07 04:48:33.000 188 33695.22 42.53 17101.78 88888.00 2015-07-07 04:48:34.000 188 33695.25 42.56 17101.79 88888.00 2015-07-07 04:48:35.000 188 33695.24 42.53 17101.77 37786.62 2015-07-07 04:48:36.000 188 33695.25 42.55 17101.75 88888.00 2015-07-07 04:48:37.000 188 33695.23 42.54 17101.75 88888.00 2015-07-07 04:48:38.000 188 33695.23 42.58 17101.77 88888.00 2015-07-07 04:48:39.000 188 33695.20 42.58 17101.75 88888.00 2015-07-07 04:48:40.000 188 33695.24 42.63 17101.75 37786.57 2015-07-07 04:48:41.000 188 33695.22 42.61 17101.78 88888.00 2015-07-07 04:48:42.000 188 33695.23 42.64 17101.77 88888.00 2015-07-07 04:48:43.000 188 33695.19 42.60 17101.77 88888.00 2015-07-07 04:48:44.000 188 33695.20 42.59 17101.78 88888.00 2015-07-07 04:48:45.000 188 33695.19 42.63 17101.78 37786.55 2015-07-07 04:48:46.000 188 33695.22 42.61 17101.74 88888.00 2015-07-07 04:48:47.000 188 33695.24 42.63 17101.74 88888.00 2015-07-07 04:48:48.000 188 33695.28 42.59 17101.79 88888.00 2015-07-07 04:48:49.000 188 33695.31 42.60 17101.82 88888.00 2015-07-07 04:48:50.000 188 33695.34 42.66 17101.79 37786.61 2015-07-07 04:48:51.000 188 33695.34 42.67 17101.78 88888.00 2015-07-07 04:48:52.000 188 33695.32 42.72 17101.77 88888.00 2015-07-07 04:48:53.000 188 33695.26 42.69 17101.77 88888.00 2015-07-07 04:48:54.000 188 33695.25 42.64 17101.75 88888.00 2015-07-07 04:48:55.000 188 33695.26 42.65 17101.77 37786.72 2015-07-07 04:48:56.000 188 33695.29 42.66 17101.80 88888.00 2015-07-07 04:48:57.000 188 33695.26 42.64 17101.80 88888.00 2015-07-07 04:48:58.000 188 33695.28 42.67 17101.78 88888.00 2015-07-07 04:48:59.000 188 33695.29 42.64 17101.76 88888.00 2015-07-07 04:49:00.000 188 33695.28 42.67 17101.77 37786.62 2015-07-07 04:49:01.000 188 33695.24 42.67 17101.79 88888.00 2015-07-07 04:49:02.000 188 33695.21 42.65 17101.82 88888.00 2015-07-07 04:49:03.000 188 33695.19 42.63 17101.80 88888.00 2015-07-07 04:49:04.000 188 33695.22 42.64 17101.82 88888.00 2015-07-07 04:49:05.000 188 33695.20 42.64 17101.84 37786.57 2015-07-07 04:49:06.000 188 33695.16 42.71 17101.81 88888.00 2015-07-07 04:49:07.000 188 33695.16 42.73 17101.82 88888.00 2015-07-07 04:49:08.000 188 33695.17 42.69 17101.80 88888.00 2015-07-07 04:49:09.000 188 33695.20 42.69 17101.77 88888.00 2015-07-07 04:49:10.000 188 33695.19 42.71 17101.79 37786.60 2015-07-07 04:49:11.000 188 33695.21 42.72 17101.79 88888.00 2015-07-07 04:49:12.000 188 33695.20 42.72 17101.81 88888.00 2015-07-07 04:49:13.000 188 33695.21 42.74 17101.83 88888.00 2015-07-07 04:49:14.000 188 33695.19 42.74 17101.84 88888.00 2015-07-07 04:49:15.000 188 33695.22 42.78 17101.80 37786.69 2015-07-07 04:49:16.000 188 33695.22 42.79 17101.77 88888.00 2015-07-07 04:49:17.000 188 33695.20 42.78 17101.79 88888.00 2015-07-07 04:49:18.000 188 33695.22 42.79 17101.82 88888.00 2015-07-07 04:49:19.000 188 33695.24 42.77 17101.82 88888.00 2015-07-07 04:49:20.000 188 33695.28 42.84 17101.80 37786.63 2015-07-07 04:49:21.000 188 33695.26 42.86 17101.80 88888.00 2015-07-07 04:49:22.000 188 33695.32 42.81 17101.81 88888.00 2015-07-07 04:49:23.000 188 33695.28 42.76 17101.83 88888.00 2015-07-07 04:49:24.000 188 33695.29 42.77 17101.81 88888.00 2015-07-07 04:49:25.000 188 33695.22 42.76 17101.76 37786.63 2015-07-07 04:49:26.000 188 33695.21 42.79 17101.78 88888.00 2015-07-07 04:49:27.000 188 33695.25 42.79 17101.82 88888.00 2015-07-07 04:49:28.000 188 33695.26 42.82 17101.81 88888.00 2015-07-07 04:49:29.000 188 33695.29 42.77 17101.82 88888.00 2015-07-07 04:49:30.000 188 33695.27 42.77 17101.84 37786.64 2015-07-07 04:49:31.000 188 33695.26 42.76 17101.81 88888.00 2015-07-07 04:49:32.000 188 33695.31 42.78 17101.81 88888.00 2015-07-07 04:49:33.000 188 33695.31 42.83 17101.78 88888.00 2015-07-07 04:49:34.000 188 33695.32 42.86 17101.76 88888.00 2015-07-07 04:49:35.000 188 33695.32 42.83 17101.78 37786.63 2015-07-07 04:49:36.000 188 33695.32 42.81 17101.81 88888.00 2015-07-07 04:49:37.000 188 33695.34 42.78 17101.78 88888.00 2015-07-07 04:49:38.000 188 33695.34 42.77 17101.79 88888.00 2015-07-07 04:49:39.000 188 33695.34 42.80 17101.80 88888.00 2015-07-07 04:49:40.000 188 33695.33 42.77 17101.79 37786.67 2015-07-07 04:49:41.000 188 33695.27 42.79 17101.80 88888.00 2015-07-07 04:49:42.000 188 33695.28 42.85 17101.83 88888.00 2015-07-07 04:49:43.000 188 33695.28 42.85 17101.80 88888.00 2015-07-07 04:49:44.000 188 33695.25 42.88 17101.79 88888.00 2015-07-07 04:49:45.000 188 33695.20 42.84 17101.81 37786.62 2015-07-07 04:49:46.000 188 33695.23 42.83 17101.84 88888.00 2015-07-07 04:49:47.000 188 33695.19 42.88 17101.81 88888.00 2015-07-07 04:49:48.000 188 33695.15 42.85 17101.79 88888.00 2015-07-07 04:49:49.000 188 33695.15 42.83 17101.81 88888.00 2015-07-07 04:49:50.000 188 33695.13 42.84 17101.80 37786.63 2015-07-07 04:49:51.000 188 33695.12 42.85 17101.83 88888.00 2015-07-07 04:49:52.000 188 33695.17 42.84 17101.85 88888.00 2015-07-07 04:49:53.000 188 33695.14 42.88 17101.86 88888.00 2015-07-07 04:49:54.000 188 33695.18 42.92 17101.83 88888.00 2015-07-07 04:49:55.000 188 33695.23 42.95 17101.84 37786.63 2015-07-07 04:49:56.000 188 33695.20 42.95 17101.86 88888.00 2015-07-07 04:49:57.000 188 33695.15 42.92 17101.84 88888.00 2015-07-07 04:49:58.000 188 33695.14 42.95 17101.83 88888.00 2015-07-07 04:49:59.000 188 33695.14 42.94 17101.81 88888.00 2015-07-07 04:50:00.000 188 33695.16 42.98 17101.85 37786.57 2015-07-07 04:50:01.000 188 33695.11 42.98 17101.85 88888.00 2015-07-07 04:50:02.000 188 33695.10 42.99 17101.82 88888.00 2015-07-07 04:50:03.000 188 33695.12 43.02 17101.84 88888.00 2015-07-07 04:50:04.000 188 33695.11 43.01 17101.86 88888.00 2015-07-07 04:50:05.000 188 33695.10 43.00 17101.89 37786.54 2015-07-07 04:50:06.000 188 33695.12 43.00 17101.86 88888.00 2015-07-07 04:50:07.000 188 33695.15 42.98 17101.87 88888.00 2015-07-07 04:50:08.000 188 33695.16 42.98 17101.90 88888.00 2015-07-07 04:50:09.000 188 33695.11 42.97 17101.87 88888.00 2015-07-07 04:50:10.000 188 33695.07 42.94 17101.83 37786.57 2015-07-07 04:50:11.000 188 33695.07 42.99 17101.84 88888.00 2015-07-07 04:50:12.000 188 33695.15 43.02 17101.89 88888.00 2015-07-07 04:50:13.000 188 33695.17 43.01 17101.88 88888.00 2015-07-07 04:50:14.000 188 33695.11 42.97 17101.88 88888.00 2015-07-07 04:50:15.000 188 33695.10 43.03 17101.87 37786.63 2015-07-07 04:50:16.000 188 33695.15 43.02 17101.86 88888.00 2015-07-07 04:50:17.000 188 33695.13 43.04 17101.85 88888.00 2015-07-07 04:50:18.000 188 33695.12 43.00 17101.88 88888.00 2015-07-07 04:50:19.000 188 33695.17 42.99 17101.89 88888.00 2015-07-07 04:50:20.000 188 33695.17 43.06 17101.88 37786.59 2015-07-07 04:50:21.000 188 33695.14 43.04 17101.84 88888.00 2015-07-07 04:50:22.000 188 33695.16 43.02 17101.86 88888.00 2015-07-07 04:50:23.000 188 33695.16 42.98 17101.85 88888.00 2015-07-07 04:50:24.000 188 33695.17 43.01 17101.87 88888.00 2015-07-07 04:50:25.000 188 33695.14 43.03 17101.85 37786.57 2015-07-07 04:50:26.000 188 33695.12 43.05 17101.84 88888.00 2015-07-07 04:50:27.000 188 33695.13 43.09 17101.80 88888.00 2015-07-07 04:50:28.000 188 33695.17 43.11 17101.81 88888.00 2015-07-07 04:50:29.000 188 33695.18 43.09 17101.87 88888.00 2015-07-07 04:50:30.000 188 33695.16 43.08 17101.93 37786.61 2015-07-07 04:50:31.000 188 33695.13 43.04 17101.86 88888.00 2015-07-07 04:50:32.000 188 33695.15 43.06 17101.86 88888.00 2015-07-07 04:50:33.000 188 33695.13 43.08 17101.88 88888.00 2015-07-07 04:50:34.000 188 33695.17 43.12 17101.94 88888.00 2015-07-07 04:50:35.000 188 33695.08 43.10 17101.91 37786.56 2015-07-07 04:50:36.000 188 33695.07 43.07 17101.86 88888.00 2015-07-07 04:50:37.000 188 33695.09 43.06 17101.84 88888.00 2015-07-07 04:50:38.000 188 33695.06 43.03 17101.84 88888.00 2015-07-07 04:50:39.000 188 33695.06 43.01 17101.86 88888.00 2015-07-07 04:50:40.000 188 33695.06 43.02 17101.88 37786.48 2015-07-07 04:50:41.000 188 33695.05 42.99 17101.90 88888.00 2015-07-07 04:50:42.000 188 33695.03 43.02 17101.88 88888.00 2015-07-07 04:50:43.000 188 33695.03 43.05 17101.86 88888.00 2015-07-07 04:50:44.000 188 33695.04 43.03 17101.83 88888.00 2015-07-07 04:50:45.000 188 33695.00 43.02 17101.86 37786.55 2015-07-07 04:50:46.000 188 33695.01 43.04 17101.83 88888.00 2015-07-07 04:50:47.000 188 33695.01 43.02 17101.86 88888.00 2015-07-07 04:50:48.000 188 33695.02 43.02 17101.84 88888.00 2015-07-07 04:50:49.000 188 33695.01 43.01 17101.87 88888.00 2015-07-07 04:50:50.000 188 33695.01 43.07 17101.86 37786.46 2015-07-07 04:50:51.000 188 33695.01 43.08 17101.89 88888.00 2015-07-07 04:50:52.000 188 33695.04 43.09 17101.89 88888.00 2015-07-07 04:50:53.000 188 33695.03 43.14 17101.86 88888.00 2015-07-07 04:50:54.000 188 33695.02 43.19 17101.91 88888.00 2015-07-07 04:50:55.000 188 33695.06 43.18 17101.95 37786.59 2015-07-07 04:50:56.000 188 33695.07 43.16 17101.96 88888.00 2015-07-07 04:50:57.000 188 33695.08 43.16 17101.93 88888.00 2015-07-07 04:50:58.000 188 33695.07 43.19 17101.93 88888.00 2015-07-07 04:50:59.000 188 33695.03 43.19 17101.92 88888.00 2015-07-07 04:51:00.000 188 33695.05 43.19 17101.94 37786.49 2015-07-07 04:51:01.000 188 33695.05 43.21 17101.98 88888.00 2015-07-07 04:51:02.000 188 33695.00 43.23 17101.91 88888.00 2015-07-07 04:51:03.000 188 33694.99 43.28 17101.90 88888.00 2015-07-07 04:51:04.000 188 33694.98 43.33 17101.90 88888.00 2015-07-07 04:51:05.000 188 33694.99 43.30 17101.84 37786.47 2015-07-07 04:51:06.000 188 33695.03 43.30 17101.88 88888.00 2015-07-07 04:51:07.000 188 33695.04 43.30 17101.93 88888.00 2015-07-07 04:51:08.000 188 33695.05 43.30 17101.92 88888.00 2015-07-07 04:51:09.000 188 33695.08 43.33 17101.93 88888.00 2015-07-07 04:51:10.000 188 33695.05 43.34 17101.94 37786.45 2015-07-07 04:51:11.000 188 33695.03 43.31 17101.90 88888.00 2015-07-07 04:51:12.000 188 33695.06 43.35 17101.91 88888.00 2015-07-07 04:51:13.000 188 33695.05 43.33 17101.89 88888.00 2015-07-07 04:51:14.000 188 33695.03 43.34 17101.92 88888.00 2015-07-07 04:51:15.000 188 33695.04 43.38 17101.88 37786.56 2015-07-07 04:51:16.000 188 33695.07 43.37 17101.88 88888.00 2015-07-07 04:51:17.000 188 33695.07 43.40 17101.88 88888.00 2015-07-07 04:51:18.000 188 33695.02 43.38 17101.87 88888.00 2015-07-07 04:51:19.000 188 33695.01 43.39 17101.82 88888.00 2015-07-07 04:51:20.000 188 33695.05 43.38 17101.84 37786.49 2015-07-07 04:51:21.000 188 33695.05 43.38 17101.90 88888.00 2015-07-07 04:51:22.000 188 33695.03 43.41 17101.89 88888.00 2015-07-07 04:51:23.000 188 33695.08 43.40 17101.87 88888.00 2015-07-07 04:51:24.000 188 33695.08 43.40 17101.92 88888.00 2015-07-07 04:51:25.000 188 33695.11 43.39 17101.92 37786.54 2015-07-07 04:51:26.000 188 33695.15 43.36 17101.89 88888.00 2015-07-07 04:51:27.000 188 33695.09 43.34 17101.88 88888.00 2015-07-07 04:51:28.000 188 33695.09 43.38 17101.91 88888.00 2015-07-07 04:51:29.000 188 33695.09 43.39 17101.89 88888.00 2015-07-07 04:51:30.000 188 33695.06 43.37 17101.85 37786.52 2015-07-07 04:51:31.000 188 33695.05 43.41 17101.84 88888.00 2015-07-07 04:51:32.000 188 33695.04 43.40 17101.89 88888.00 2015-07-07 04:51:33.000 188 33695.07 43.42 17101.91 88888.00 2015-07-07 04:51:34.000 188 33695.06 43.42 17101.88 88888.00 2015-07-07 04:51:35.000 188 33695.06 43.44 17101.90 37786.59 2015-07-07 04:51:36.000 188 33695.07 43.44 17101.90 88888.00 2015-07-07 04:51:37.000 188 33695.09 43.48 17101.90 88888.00 2015-07-07 04:51:38.000 188 33695.13 43.47 17101.89 88888.00 2015-07-07 04:51:39.000 188 33695.12 43.47 17101.92 88888.00 2015-07-07 04:51:40.000 188 33695.15 43.48 17101.95 37786.47 2015-07-07 04:51:41.000 188 33695.11 43.45 17101.91 88888.00 2015-07-07 04:51:42.000 188 33695.11 43.43 17101.90 88888.00 2015-07-07 04:51:43.000 188 33695.11 43.45 17101.95 88888.00 2015-07-07 04:51:44.000 188 33695.12 43.49 17101.94 88888.00 2015-07-07 04:51:45.000 188 33695.11 43.47 17101.90 37786.45 2015-07-07 04:51:46.000 188 33695.13 43.45 17101.90 88888.00 2015-07-07 04:51:47.000 188 33695.13 43.44 17101.92 88888.00 2015-07-07 04:51:48.000 188 33695.10 43.49 17101.89 88888.00 2015-07-07 04:51:49.000 188 33695.05 43.51 17101.93 88888.00 2015-07-07 04:51:50.000 188 33695.05 43.51 17101.94 37786.51 2015-07-07 04:51:51.000 188 33695.10 43.49 17101.95 88888.00 2015-07-07 04:51:52.000 188 33695.07 43.49 17101.96 88888.00 2015-07-07 04:51:53.000 188 33695.07 43.51 17101.96 88888.00 2015-07-07 04:51:54.000 188 33695.09 43.50 17101.97 88888.00 2015-07-07 04:51:55.000 188 33695.08 43.50 17101.98 37786.59 2015-07-07 04:51:56.000 188 33695.07 43.51 17102.00 88888.00 2015-07-07 04:51:57.000 188 33695.02 43.52 17101.96 88888.00 2015-07-07 04:51:58.000 188 33695.08 43.54 17101.97 88888.00 2015-07-07 04:51:59.000 188 33695.09 43.55 17101.94 88888.00 2015-07-07 04:52:00.000 188 33695.03 43.57 17101.97 37786.60 2015-07-07 04:52:01.000 188 33695.03 43.58 17101.97 88888.00 2015-07-07 04:52:02.000 188 33695.04 43.56 17101.94 88888.00 2015-07-07 04:52:03.000 188 33695.02 43.55 17101.96 88888.00 2015-07-07 04:52:04.000 188 33695.00 43.57 17101.98 88888.00 2015-07-07 04:52:05.000 188 33695.03 43.59 17102.00 37786.46 2015-07-07 04:52:06.000 188 33695.08 43.63 17102.02 88888.00 2015-07-07 04:52:07.000 188 33695.04 43.59 17102.05 88888.00 2015-07-07 04:52:08.000 188 33695.01 43.60 17102.04 88888.00 2015-07-07 04:52:09.000 188 33695.00 43.65 17102.03 88888.00 2015-07-07 04:52:10.000 188 33694.98 43.69 17101.98 37786.45 2015-07-07 04:52:11.000 188 33694.98 43.70 17102.01 88888.00 2015-07-07 04:52:12.000 188 33694.98 43.66 17102.03 88888.00 2015-07-07 04:52:13.000 188 33695.01 43.67 17102.04 88888.00 2015-07-07 04:52:14.000 188 33695.02 43.63 17102.05 88888.00 2015-07-07 04:52:15.000 188 33694.98 43.61 17102.00 37786.60 2015-07-07 04:52:16.000 188 33694.96 43.65 17102.03 88888.00 2015-07-07 04:52:17.000 188 33695.00 43.71 17102.03 88888.00 2015-07-07 04:52:18.000 188 33694.99 43.69 17102.03 88888.00 2015-07-07 04:52:19.000 188 33694.90 43.67 17102.03 88888.00 2015-07-07 04:52:20.000 188 33694.92 43.71 17102.07 37786.51 2015-07-07 04:52:21.000 188 33694.91 43.71 17102.07 88888.00 2015-07-07 04:52:22.000 188 33694.94 43.70 17102.07 88888.00 2015-07-07 04:52:23.000 188 33694.96 43.75 17102.02 88888.00 2015-07-07 04:52:24.000 188 33694.98 43.79 17102.04 88888.00 2015-07-07 04:52:25.000 188 33694.98 43.79 17102.02 37786.47 2015-07-07 04:52:26.000 188 33694.97 43.75 17101.99 88888.00 2015-07-07 04:52:27.000 188 33694.97 43.78 17102.04 88888.00 2015-07-07 04:52:28.000 188 33694.95 43.78 17102.05 88888.00 2015-07-07 04:52:29.000 188 33694.97 43.74 17102.07 88888.00 2015-07-07 04:52:30.000 188 33695.00 43.77 17102.06 37786.47 2015-07-07 04:52:31.000 188 33694.99 43.84 17102.06 88888.00 2015-07-07 04:52:32.000 188 33694.96 43.82 17102.09 88888.00 2015-07-07 04:52:33.000 188 33694.98 43.81 17102.10 88888.00 2015-07-07 04:52:34.000 188 33694.96 43.81 17102.09 88888.00 2015-07-07 04:52:35.000 188 33694.91 43.81 17102.07 37786.50 2015-07-07 04:52:36.000 188 33694.93 43.78 17102.08 88888.00 2015-07-07 04:52:37.000 188 33694.95 43.81 17102.08 88888.00 2015-07-07 04:52:38.000 188 33694.95 43.88 17102.06 88888.00 2015-07-07 04:52:39.000 188 33694.94 43.85 17102.04 88888.00 2015-07-07 04:52:40.000 188 33694.96 43.83 17102.08 37786.51 2015-07-07 04:52:41.000 188 33694.97 43.84 17102.08 88888.00 2015-07-07 04:52:42.000 188 33694.98 43.82 17102.06 88888.00 2015-07-07 04:52:43.000 188 33694.98 43.83 17102.00 88888.00 2015-07-07 04:52:44.000 188 33694.95 43.84 17101.98 88888.00 2015-07-07 04:52:45.000 188 33694.92 43.84 17102.00 37786.53 2015-07-07 04:52:46.000 188 33694.94 43.87 17102.01 88888.00 2015-07-07 04:52:47.000 188 33694.97 43.86 17102.04 88888.00 2015-07-07 04:52:48.000 188 33694.98 43.84 17102.07 88888.00 2015-07-07 04:52:49.000 188 33694.99 43.83 17102.06 88888.00 2015-07-07 04:52:50.000 188 33694.98 43.85 17102.07 37786.44 2015-07-07 04:52:51.000 188 33694.97 43.85 17102.05 88888.00 2015-07-07 04:52:52.000 188 33695.02 43.86 17102.03 88888.00 2015-07-07 04:52:53.000 188 33695.01 43.86 17102.03 88888.00 2015-07-07 04:52:54.000 188 33694.98 43.90 17102.06 88888.00 2015-07-07 04:52:55.000 188 33695.01 43.90 17102.11 37786.57 2015-07-07 04:52:56.000 188 33695.01 43.93 17102.08 88888.00 2015-07-07 04:52:57.000 188 33695.00 43.88 17102.10 88888.00 2015-07-07 04:52:58.000 188 33694.99 43.87 17102.10 88888.00 2015-07-07 04:52:59.000 188 33694.99 43.82 17102.11 88888.00 2015-07-07 04:53:00.000 188 33695.01 43.84 17102.04 37786.50 2015-07-07 04:53:01.000 188 33695.02 43.84 17102.00 88888.00 2015-07-07 04:53:02.000 188 33695.03 43.82 17102.06 88888.00 2015-07-07 04:53:03.000 188 33695.00 43.83 17102.10 88888.00 2015-07-07 04:53:04.000 188 33695.00 43.83 17102.08 88888.00 2015-07-07 04:53:05.000 188 33695.04 43.85 17102.06 37786.56 2015-07-07 04:53:06.000 188 33695.02 43.84 17102.04 88888.00 2015-07-07 04:53:07.000 188 33694.98 43.86 17102.12 88888.00 2015-07-07 04:53:08.000 188 33694.97 43.87 17102.12 88888.00 2015-07-07 04:53:09.000 188 33694.98 43.85 17102.11 88888.00 2015-07-07 04:53:10.000 188 33695.00 43.85 17102.12 37786.50 2015-07-07 04:53:11.000 188 33694.96 43.85 17102.12 88888.00 2015-07-07 04:53:12.000 188 33695.01 43.89 17102.10 88888.00 2015-07-07 04:53:13.000 188 33694.98 43.86 17102.11 88888.00 2015-07-07 04:53:14.000 188 33694.97 43.85 17102.15 88888.00 2015-07-07 04:53:15.000 188 33694.98 43.90 17102.14 37786.44 2015-07-07 04:53:16.000 188 33695.00 43.89 17102.12 88888.00 2015-07-07 04:53:17.000 188 33694.98 43.87 17102.12 88888.00 2015-07-07 04:53:18.000 188 33694.99 43.90 17102.12 88888.00 2015-07-07 04:53:19.000 188 33694.94 43.88 17102.09 88888.00 2015-07-07 04:53:20.000 188 33694.93 43.87 17102.11 37786.56 2015-07-07 04:53:21.000 188 33694.97 43.89 17102.09 88888.00 2015-07-07 04:53:22.000 188 33694.99 43.90 17102.11 88888.00 2015-07-07 04:53:23.000 188 33694.98 43.90 17102.08 88888.00 2015-07-07 04:53:24.000 188 33695.00 43.94 17102.06 88888.00 2015-07-07 04:53:25.000 188 33694.95 43.92 17102.08 37786.51 2015-07-07 04:53:26.000 188 33694.95 43.95 17102.09 88888.00 2015-07-07 04:53:27.000 188 33694.97 43.93 17102.14 88888.00 2015-07-07 04:53:28.000 188 33695.02 43.95 17102.14 88888.00 2015-07-07 04:53:29.000 188 33694.99 43.95 17102.15 88888.00 2015-07-07 04:53:30.000 188 33694.99 43.97 17102.14 37786.55 2015-07-07 04:53:31.000 188 33694.98 43.94 17102.12 88888.00 2015-07-07 04:53:32.000 188 33694.99 43.92 17102.09 88888.00 2015-07-07 04:53:33.000 188 33694.97 43.90 17102.10 88888.00 2015-07-07 04:53:34.000 188 33694.99 43.86 17102.11 88888.00 2015-07-07 04:53:35.000 188 33694.96 43.88 17102.07 37786.61 2015-07-07 04:53:36.000 188 33694.99 43.89 17102.10 88888.00 2015-07-07 04:53:37.000 188 33694.98 43.90 17102.15 88888.00 2015-07-07 04:53:38.000 188 33694.98 43.89 17102.15 88888.00 2015-07-07 04:53:39.000 188 33695.02 43.92 17102.15 88888.00 2015-07-07 04:53:40.000 188 33695.00 43.97 17102.16 37786.57 2015-07-07 04:53:41.000 188 33694.99 43.99 17102.15 88888.00 2015-07-07 04:53:42.000 188 33695.01 43.98 17102.14 88888.00 2015-07-07 04:53:43.000 188 33695.00 43.94 17102.12 88888.00 2015-07-07 04:53:44.000 188 33695.03 43.99 17102.15 88888.00 2015-07-07 04:53:45.000 188 33695.00 43.98 17102.16 37786.56 2015-07-07 04:53:46.000 188 33694.99 43.96 17102.14 88888.00 2015-07-07 04:53:47.000 188 33695.02 43.93 17102.12 88888.00 2015-07-07 04:53:48.000 188 33695.03 43.89 17102.12 88888.00 2015-07-07 04:53:49.000 188 33694.98 43.90 17102.16 88888.00 2015-07-07 04:53:50.000 188 33695.05 43.93 17102.21 37786.57 2015-07-07 04:53:51.000 188 33695.02 43.94 17102.18 88888.00 2015-07-07 04:53:52.000 188 33695.02 43.93 17102.17 88888.00 2015-07-07 04:53:53.000 188 33695.05 43.94 17102.18 88888.00 2015-07-07 04:53:54.000 188 33695.03 43.89 17102.17 88888.00 2015-07-07 04:53:55.000 188 33695.06 43.87 17102.15 37786.59 2015-07-07 04:53:56.000 188 33695.05 43.90 17102.14 88888.00 2015-07-07 04:53:57.000 188 33695.01 43.89 17102.16 88888.00 2015-07-07 04:53:58.000 188 33695.04 43.87 17102.12 88888.00 2015-07-07 04:53:59.000 188 33695.03 43.88 17102.15 88888.00 2015-07-07 04:54:00.000 188 33695.01 43.88 17102.18 37786.68 2015-07-07 04:54:01.000 188 33695.01 43.85 17102.20 88888.00 2015-07-07 04:54:02.000 188 33695.03 43.88 17102.15 88888.00 2015-07-07 04:54:03.000 188 33695.03 43.82 17102.15 88888.00 2015-07-07 04:54:04.000 188 33695.04 43.87 17102.17 88888.00 2015-07-07 04:54:05.000 188 33695.05 43.88 17102.18 37786.71 2015-07-07 04:54:06.000 188 33695.04 43.86 17102.16 88888.00 2015-07-07 04:54:07.000 188 33695.05 43.82 17102.12 88888.00 2015-07-07 04:54:08.000 188 33695.07 43.84 17102.16 88888.00 2015-07-07 04:54:09.000 188 33695.08 43.85 17102.15 88888.00 2015-07-07 04:54:10.000 188 33695.08 43.86 17102.16 37786.74 2015-07-07 04:54:11.000 188 33695.04 43.86 17102.19 88888.00 2015-07-07 04:54:12.000 188 33695.07 43.82 17102.17 88888.00 2015-07-07 04:54:13.000 188 33695.06 43.79 17102.15 88888.00 2015-07-07 04:54:14.000 188 33695.07 43.77 17102.14 88888.00 2015-07-07 04:54:15.000 188 33695.05 43.79 17102.12 37786.69 2015-07-07 04:54:16.000 188 33695.10 43.76 17102.12 88888.00 2015-07-07 04:54:17.000 188 33695.09 43.71 17102.14 88888.00 2015-07-07 04:54:18.000 188 33695.04 43.69 17102.12 88888.00 2015-07-07 04:54:19.000 188 33695.02 43.69 17102.12 88888.00 2015-07-07 04:54:20.000 188 33695.00 43.69 17102.15 37786.77 2015-07-07 04:54:21.000 188 33695.03 43.71 17102.14 88888.00 2015-07-07 04:54:22.000 188 33695.03 43.69 17102.15 88888.00 2015-07-07 04:54:23.000 188 33695.01 43.70 17102.15 88888.00 2015-07-07 04:54:24.000 188 33695.02 43.64 17102.11 88888.00 2015-07-07 04:54:25.000 188 33695.06 43.64 17102.12 37786.63 2015-07-07 04:54:26.000 188 33695.07 43.65 17102.15 88888.00 2015-07-07 04:54:27.000 188 33695.05 43.66 17102.15 88888.00 2015-07-07 04:54:28.000 188 33695.05 43.66 17102.15 88888.00 2015-07-07 04:54:29.000 188 33695.05 43.68 17102.14 88888.00 2015-07-07 04:54:30.000 188 33695.02 43.68 17102.18 37786.69 2015-07-07 04:54:31.000 188 33695.06 43.75 17102.17 88888.00 2015-07-07 04:54:32.000 188 33695.07 43.75 17102.19 88888.00 2015-07-07 04:54:33.000 188 33695.11 43.72 17102.21 88888.00 2015-07-07 04:54:34.000 188 33695.15 43.74 17102.24 88888.00 2015-07-07 04:54:35.000 188 33695.14 43.70 17102.20 37786.69 2015-07-07 04:54:36.000 188 33695.16 43.71 17102.17 88888.00 2015-07-07 04:54:37.000 188 33695.10 43.69 17102.17 88888.00 2015-07-07 04:54:38.000 188 33695.11 43.70 17102.16 88888.00 2015-07-07 04:54:39.000 188 33695.12 43.68 17102.15 88888.00 2015-07-07 04:54:40.000 188 33695.14 43.67 17102.12 37786.79 2015-07-07 04:54:41.000 188 33695.17 43.72 17102.10 88888.00 2015-07-07 04:54:42.000 188 33695.16 43.76 17102.12 88888.00 2015-07-07 04:54:43.000 188 33695.14 43.70 17102.18 88888.00 2015-07-07 04:54:44.000 188 33695.14 43.68 17102.18 88888.00 2015-07-07 04:54:45.000 188 33695.18 43.71 17102.17 37786.78 2015-07-07 04:54:46.000 188 33695.20 43.72 17102.19 88888.00 2015-07-07 04:54:47.000 188 33695.18 43.73 17102.21 88888.00 2015-07-07 04:54:48.000 188 33695.14 43.75 17102.23 88888.00 2015-07-07 04:54:49.000 188 33695.10 43.71 17102.23 88888.00 2015-07-07 04:54:50.000 188 33695.12 43.70 17102.26 37786.76 2015-07-07 04:54:51.000 188 33695.16 43.69 17102.25 88888.00 2015-07-07 04:54:52.000 188 33695.14 43.71 17102.23 88888.00 2015-07-07 04:54:53.000 188 33695.13 43.69 17102.26 88888.00 2015-07-07 04:54:54.000 188 33695.13 43.71 17102.27 88888.00 2015-07-07 04:54:55.000 188 33695.10 43.71 17102.28 37786.77 2015-07-07 04:54:56.000 188 33695.13 43.77 17102.29 88888.00 2015-07-07 04:54:57.000 188 33695.16 43.74 17102.28 88888.00 2015-07-07 04:54:58.000 188 33695.17 43.74 17102.24 88888.00 2015-07-07 04:54:59.000 188 33695.16 43.76 17102.26 88888.00 2015-07-07 04:55:00.000 188 33695.18 43.74 17102.28 37786.87 2015-07-07 04:55:01.000 188 33695.18 43.72 17102.28 88888.00 2015-07-07 04:55:02.000 188 33695.19 43.72 17102.28 88888.00 2015-07-07 04:55:03.000 188 33695.15 43.69 17102.27 88888.00 2015-07-07 04:55:04.000 188 33695.15 43.68 17102.29 88888.00 2015-07-07 04:55:05.000 188 33695.13 43.70 17102.29 37786.76 2015-07-07 04:55:06.000 188 33695.15 43.70 17102.30 88888.00 2015-07-07 04:55:07.000 188 33695.19 43.69 17102.31 88888.00 2015-07-07 04:55:08.000 188 33695.18 43.67 17102.30 88888.00 2015-07-07 04:55:09.000 188 33695.14 43.62 17102.30 88888.00 2015-07-07 04:55:10.000 188 33695.17 43.67 17102.32 37786.80 2015-07-07 04:55:11.000 188 33695.19 43.64 17102.37 88888.00 2015-07-07 04:55:12.000 188 33695.20 43.63 17102.35 88888.00 2015-07-07 04:55:13.000 188 33695.16 43.63 17102.31 88888.00 2015-07-07 04:55:14.000 188 33695.11 43.60 17102.32 88888.00 2015-07-07 04:55:15.000 188 33695.08 43.55 17102.29 37786.77 2015-07-07 04:55:16.000 188 33695.08 43.60 17102.31 88888.00 2015-07-07 04:55:17.000 188 33695.13 43.64 17102.31 88888.00 2015-07-07 04:55:18.000 188 33695.14 43.62 17102.27 88888.00 2015-07-07 04:55:19.000 188 33695.18 43.63 17102.30 88888.00 2015-07-07 04:55:20.000 188 33695.16 43.68 17102.31 37786.88 2015-07-07 04:55:21.000 188 33695.14 43.72 17102.35 88888.00 2015-07-07 04:55:22.000 188 33695.15 43.69 17102.31 88888.00 2015-07-07 04:55:23.000 188 33695.19 43.64 17102.29 88888.00 2015-07-07 04:55:24.000 188 33695.17 43.67 17102.28 88888.00 2015-07-07 04:55:25.000 188 33695.19 43.68 17102.29 37786.79 2015-07-07 04:55:26.000 188 33695.20 43.68 17102.25 88888.00 2015-07-07 04:55:27.000 188 33695.21 43.69 17102.29 88888.00 2015-07-07 04:55:28.000 188 33695.20 43.70 17102.32 88888.00 2015-07-07 04:55:29.000 188 33695.19 43.72 17102.32 88888.00 2015-07-07 04:55:30.000 188 33695.21 43.74 17102.36 37786.86 2015-07-07 04:55:31.000 188 33695.21 43.77 17102.35 88888.00 2015-07-07 04:55:32.000 188 33695.22 43.75 17102.28 88888.00 2015-07-07 04:55:33.000 188 33695.24 43.71 17102.32 88888.00 2015-07-07 04:55:34.000 188 33695.21 43.69 17102.34 88888.00 2015-07-07 04:55:35.000 188 33695.16 43.65 17102.31 37786.85 2015-07-07 04:55:36.000 188 33695.17 43.64 17102.32 88888.00 2015-07-07 04:55:37.000 188 33695.19 43.62 17102.32 88888.00 2015-07-07 04:55:38.000 188 33695.17 43.63 17102.30 88888.00 2015-07-07 04:55:39.000 188 33695.19 43.64 17102.33 88888.00 2015-07-07 04:55:40.000 188 33695.18 43.65 17102.34 37786.90 2015-07-07 04:55:41.000 188 33695.19 43.70 17102.37 88888.00 2015-07-07 04:55:42.000 188 33695.21 43.69 17102.36 88888.00 2015-07-07 04:55:43.000 188 33695.20 43.68 17102.32 88888.00 2015-07-07 04:55:44.000 188 33695.22 43.64 17102.32 88888.00 2015-07-07 04:55:45.000 188 33695.20 43.67 17102.33 37786.82 2015-07-07 04:55:46.000 188 33695.21 43.67 17102.30 88888.00 2015-07-07 04:55:47.000 188 33695.22 43.68 17102.29 88888.00 2015-07-07 04:55:48.000 188 33695.23 43.60 17102.28 88888.00 2015-07-07 04:55:49.000 188 33695.22 43.59 17102.31 88888.00 2015-07-07 04:55:50.000 188 33695.20 43.60 17102.34 37786.83 2015-07-07 04:55:51.000 188 33695.18 43.61 17102.31 88888.00 2015-07-07 04:55:52.000 188 33695.20 43.64 17102.31 88888.00 2015-07-07 04:55:53.000 188 33695.22 43.65 17102.33 88888.00 2015-07-07 04:55:54.000 188 33695.23 43.62 17102.34 88888.00 2015-07-07 04:55:55.000 188 33695.19 43.62 17102.32 37786.91 2015-07-07 04:55:56.000 188 33695.19 43.64 17102.33 88888.00 2015-07-07 04:55:57.000 188 33695.19 43.67 17102.34 88888.00 2015-07-07 04:55:58.000 188 33695.16 43.66 17102.32 88888.00 2015-07-07 04:55:59.000 188 33695.14 43.60 17102.33 88888.00 2015-07-07 04:56:00.000 188 33695.17 43.62 17102.30 37786.87 2015-07-07 04:56:01.000 188 33695.18 43.58 17102.32 88888.00 2015-07-07 04:56:02.000 188 33695.19 43.62 17102.34 88888.00 2015-07-07 04:56:03.000 188 33695.17 43.60 17102.34 88888.00 2015-07-07 04:56:04.000 188 33695.17 43.59 17102.38 88888.00 2015-07-07 04:56:05.000 188 33695.15 43.58 17102.36 37786.90 2015-07-07 04:56:06.000 188 33695.16 43.57 17102.31 88888.00 2015-07-07 04:56:07.000 188 33695.18 43.58 17102.31 88888.00 2015-07-07 04:56:08.000 188 33695.23 43.63 17102.30 88888.00 2015-07-07 04:56:09.000 188 33695.25 43.63 17102.29 88888.00 2015-07-07 04:56:10.000 188 33695.22 43.60 17102.32 37786.86 2015-07-07 04:56:11.000 188 33695.25 43.60 17102.33 88888.00 2015-07-07 04:56:12.000 188 33695.28 43.63 17102.36 88888.00 2015-07-07 04:56:13.000 188 33695.31 43.65 17102.35 88888.00 2015-07-07 04:56:14.000 188 33695.37 43.62 17102.38 88888.00 2015-07-07 04:56:15.000 188 33695.31 43.62 17102.40 37786.94 2015-07-07 04:56:16.000 188 33695.33 43.59 17102.37 88888.00 2015-07-07 04:56:17.000 188 33695.33 43.57 17102.38 88888.00 2015-07-07 04:56:18.000 188 33695.30 43.60 17102.35 88888.00 2015-07-07 04:56:19.000 188 33695.29 43.59 17102.36 88888.00 2015-07-07 04:56:20.000 188 33695.27 43.56 17102.36 37787.05 2015-07-07 04:56:21.000 188 33695.27 43.55 17102.36 88888.00 2015-07-07 04:56:22.000 188 33695.25 43.51 17102.36 88888.00 2015-07-07 04:56:23.000 188 33695.28 43.56 17102.34 88888.00 2015-07-07 04:56:24.000 188 33695.24 43.56 17102.31 88888.00 2015-07-07 04:56:25.000 188 33695.29 43.56 17102.30 37787.01 2015-07-07 04:56:26.000 188 33695.29 43.50 17102.29 88888.00 2015-07-07 04:56:27.000 188 33695.29 43.52 17102.29 88888.00 2015-07-07 04:56:28.000 188 33695.31 43.50 17102.31 88888.00 2015-07-07 04:56:29.000 188 33695.30 43.51 17102.33 88888.00 2015-07-07 04:56:30.000 188 33695.29 43.51 17102.29 37786.99 2015-07-07 04:56:31.000 188 33695.29 43.51 17102.33 88888.00 2015-07-07 04:56:32.000 188 33695.26 43.54 17102.37 88888.00 2015-07-07 04:56:33.000 188 33695.23 43.53 17102.36 88888.00 2015-07-07 04:56:34.000 188 33695.24 43.48 17102.35 88888.00 2015-07-07 04:56:35.000 188 33695.22 43.47 17102.31 37786.93 2015-07-07 04:56:36.000 188 33695.25 43.46 17102.30 88888.00 2015-07-07 04:56:37.000 188 33695.30 43.46 17102.37 88888.00 2015-07-07 04:56:38.000 188 33695.32 43.51 17102.38 88888.00 2015-07-07 04:56:39.000 188 33695.27 43.53 17102.37 88888.00 2015-07-07 04:56:40.000 188 33695.24 43.55 17102.41 37786.91 2015-07-07 04:56:41.000 188 33695.24 43.48 17102.40 88888.00 2015-07-07 04:56:42.000 188 33695.23 43.49 17102.41 88888.00 2015-07-07 04:56:43.000 188 33695.20 43.48 17102.44 88888.00 2015-07-07 04:56:44.000 188 33695.21 43.49 17102.42 88888.00 2015-07-07 04:56:45.000 188 33695.23 43.55 17102.38 37787.06 2015-07-07 04:56:46.000 188 33695.23 43.49 17102.35 88888.00 2015-07-07 04:56:47.000 188 33695.25 43.50 17102.33 88888.00 2015-07-07 04:56:48.000 188 33695.27 43.51 17102.37 88888.00 2015-07-07 04:56:49.000 188 33695.24 43.50 17102.40 88888.00 2015-07-07 04:56:50.000 188 33695.22 43.52 17102.41 37786.89 2015-07-07 04:56:51.000 188 33695.18 43.56 17102.39 88888.00 2015-07-07 04:56:52.000 188 33695.21 43.59 17102.39 88888.00 2015-07-07 04:56:53.000 188 33695.25 43.58 17102.41 88888.00 2015-07-07 04:56:54.000 188 33695.27 43.55 17102.42 88888.00 2015-07-07 04:56:55.000 188 33695.30 43.56 17102.44 37787.01 2015-07-07 04:56:56.000 188 33695.29 43.58 17102.44 88888.00 2015-07-07 04:56:57.000 188 33695.28 43.56 17102.43 88888.00 2015-07-07 04:56:58.000 188 33695.29 43.55 17102.40 88888.00 2015-07-07 04:56:59.000 188 33695.32 43.53 17102.41 88888.00 2015-07-07 04:57:00.000 188 33695.33 43.55 17102.40 37787.10 2015-07-07 04:57:01.000 188 33695.31 43.55 17102.42 88888.00 2015-07-07 04:57:02.000 188 33695.30 43.52 17102.43 88888.00 2015-07-07 04:57:03.000 188 33695.34 43.55 17102.42 88888.00 2015-07-07 04:57:04.000 188 33695.36 43.58 17102.43 88888.00 2015-07-07 04:57:05.000 188 33695.34 43.56 17102.45 37787.04 2015-07-07 04:57:06.000 188 33695.36 43.56 17102.43 88888.00 2015-07-07 04:57:07.000 188 33695.35 43.52 17102.42 88888.00 2015-07-07 04:57:08.000 188 33695.35 43.50 17102.40 88888.00 2015-07-07 04:57:09.000 188 33695.34 43.53 17102.43 88888.00 2015-07-07 04:57:10.000 188 33695.32 43.56 17102.40 37787.08 2015-07-07 04:57:11.000 188 33695.33 43.55 17102.43 88888.00 2015-07-07 04:57:12.000 188 33695.37 43.57 17102.43 88888.00 2015-07-07 04:57:13.000 188 33695.37 43.59 17102.41 88888.00 2015-07-07 04:57:14.000 188 33695.36 43.61 17102.44 88888.00 2015-07-07 04:57:15.000 188 33695.32 43.60 17102.46 37787.06 2015-07-07 04:57:16.000 188 33695.29 43.62 17102.47 88888.00 2015-07-07 04:57:17.000 188 33695.30 43.65 17102.48 88888.00 2015-07-07 04:57:18.000 188 33695.33 43.63 17102.50 88888.00 2015-07-07 04:57:19.000 188 33695.36 43.63 17102.53 88888.00 2015-07-07 04:57:20.000 188 33695.29 43.59 17102.52 37787.12 2015-07-07 04:57:21.000 188 33695.24 43.59 17102.50 88888.00 2015-07-07 04:57:22.000 188 33695.27 43.63 17102.49 88888.00 2015-07-07 04:57:23.000 188 33695.28 43.65 17102.48 88888.00 2015-07-07 04:57:24.000 188 33695.25 43.63 17102.47 88888.00 2015-07-07 04:57:25.000 188 33695.27 43.61 17102.51 37787.01 2015-07-07 04:57:26.000 188 33695.26 43.61 17102.53 88888.00 2015-07-07 04:57:27.000 188 33695.27 43.60 17102.53 88888.00 2015-07-07 04:57:28.000 188 33695.24 43.61 17102.50 88888.00 2015-07-07 04:57:29.000 188 33695.22 43.67 17102.52 88888.00 2015-07-07 04:57:30.000 188 33695.25 43.65 17102.54 37786.98 2015-07-07 04:57:31.000 188 33695.24 43.62 17102.51 88888.00 2015-07-07 04:57:32.000 188 33695.28 43.60 17102.49 88888.00 2015-07-07 04:57:33.000 188 33695.29 43.64 17102.49 88888.00 2015-07-07 04:57:34.000 188 33695.25 43.59 17102.49 88888.00 2015-07-07 04:57:35.000 188 33695.21 43.58 17102.52 37786.97 2015-07-07 04:57:36.000 188 33695.22 43.61 17102.51 88888.00 2015-07-07 04:57:37.000 188 33695.22 43.62 17102.47 88888.00 2015-07-07 04:57:38.000 188 33695.26 43.62 17102.49 88888.00 2015-07-07 04:57:39.000 188 33695.25 43.58 17102.53 88888.00 2015-07-07 04:57:40.000 188 33695.24 43.58 17102.52 37787.04 2015-07-07 04:57:41.000 188 33695.25 43.56 17102.51 88888.00 2015-07-07 04:57:42.000 188 33695.31 43.60 17102.54 88888.00 2015-07-07 04:57:43.000 188 33695.32 43.58 17102.50 88888.00 2015-07-07 04:57:44.000 188 33695.26 43.60 17102.48 88888.00 2015-07-07 04:57:45.000 188 33695.27 43.62 17102.51 37787.10 2015-07-07 04:57:46.000 188 33695.29 43.64 17102.52 88888.00 2015-07-07 04:57:47.000 188 33695.28 43.62 17102.51 88888.00 2015-07-07 04:57:48.000 188 33695.27 43.63 17102.50 88888.00 2015-07-07 04:57:49.000 188 33695.24 43.61 17102.50 88888.00 2015-07-07 04:57:50.000 188 33695.22 43.61 17102.52 37787.03 2015-07-07 04:57:51.000 188 33695.20 43.58 17102.56 88888.00 2015-07-07 04:57:52.000 188 33695.25 43.59 17102.52 88888.00 2015-07-07 04:57:53.000 188 33695.21 43.61 17102.52 88888.00 2015-07-07 04:57:54.000 188 33695.24 43.61 17102.53 88888.00 2015-07-07 04:57:55.000 188 33695.26 43.65 17102.52 37787.13 2015-07-07 04:57:56.000 188 33695.28 43.65 17102.54 88888.00 2015-07-07 04:57:57.000 188 33695.34 43.61 17102.53 88888.00 2015-07-07 04:57:58.000 188 33695.34 43.59 17102.52 88888.00 2015-07-07 04:57:59.000 188 33695.35 43.59 17102.53 88888.00 2015-07-07 04:58:00.000 188 33695.32 43.59 17102.52 37787.16 2015-07-07 04:58:01.000 188 33695.28 43.58 17102.50 88888.00 2015-07-07 04:58:02.000 188 33695.35 43.56 17102.50 88888.00 2015-07-07 04:58:03.000 188 33695.37 43.56 17102.52 88888.00 2015-07-07 04:58:04.000 188 33695.34 43.57 17102.56 88888.00 2015-07-07 04:58:05.000 188 33695.32 43.57 17102.56 37787.12 2015-07-07 04:58:06.000 188 33695.34 43.58 17102.59 88888.00 2015-07-07 04:58:07.000 188 33695.33 43.55 17102.58 88888.00 2015-07-07 04:58:08.000 188 33695.33 43.58 17102.57 88888.00 2015-07-07 04:58:09.000 188 33695.33 43.55 17102.58 88888.00 2015-07-07 04:58:10.000 188 33695.34 43.56 17102.58 37787.08 2015-07-07 04:58:11.000 188 33695.31 43.58 17102.60 88888.00 2015-07-07 04:58:12.000 188 33695.35 43.59 17102.55 88888.00 2015-07-07 04:58:13.000 188 33695.34 43.58 17102.54 88888.00 2015-07-07 04:58:14.000 188 33695.31 43.56 17102.57 88888.00 2015-07-07 04:58:15.000 188 33695.31 43.55 17102.54 37787.11 2015-07-07 04:58:16.000 188 33695.29 43.55 17102.60 88888.00 2015-07-07 04:58:17.000 188 33695.30 43.52 17102.62 88888.00 2015-07-07 04:58:18.000 188 33695.36 43.50 17102.62 88888.00 2015-07-07 04:58:19.000 188 33695.34 43.51 17102.60 88888.00 2015-07-07 04:58:20.000 188 33695.33 43.52 17102.62 37787.15 2015-07-07 04:58:21.000 188 33695.34 43.54 17102.64 88888.00 2015-07-07 04:58:22.000 188 33695.37 43.52 17102.62 88888.00 2015-07-07 04:58:23.000 188 33695.35 43.52 17102.62 88888.00 2015-07-07 04:58:24.000 188 33695.31 43.56 17102.61 88888.00 2015-07-07 04:58:25.000 188 33695.35 43.56 17102.60 37787.10 2015-07-07 04:58:26.000 188 33695.35 43.55 17102.59 88888.00 2015-07-07 04:58:27.000 188 33695.34 43.53 17102.57 88888.00 2015-07-07 04:58:28.000 188 33695.32 43.49 17102.57 88888.00 2015-07-07 04:58:29.000 188 33695.34 43.51 17102.59 88888.00 2015-07-07 04:58:30.000 188 33695.34 43.54 17102.56 37787.12 2015-07-07 04:58:31.000 188 33695.33 43.46 17102.60 88888.00 2015-07-07 04:58:32.000 188 33695.38 43.47 17102.61 88888.00 2015-07-07 04:58:33.000 188 33695.36 43.46 17102.61 88888.00 2015-07-07 04:58:34.000 188 33695.39 43.50 17102.57 88888.00 2015-07-07 04:58:35.000 188 33695.37 43.53 17102.56 37787.06 2015-07-07 04:58:36.000 188 33695.41 43.55 17102.58 88888.00 2015-07-07 04:58:37.000 188 33695.38 43.51 17102.58 88888.00 2015-07-07 04:58:38.000 188 33695.38 43.50 17102.55 88888.00 2015-07-07 04:58:39.000 188 33695.40 43.52 17102.55 88888.00 2015-07-07 04:58:40.000 188 33695.40 43.54 17102.61 37787.22 2015-07-07 04:58:41.000 188 33695.37 43.53 17102.60 88888.00 2015-07-07 04:58:42.000 188 33695.36 43.50 17102.59 88888.00 2015-07-07 04:58:43.000 188 33695.40 43.53 17102.60 88888.00 2015-07-07 04:58:44.000 188 33695.39 43.58 17102.61 88888.00 2015-07-07 04:58:45.000 188 33695.40 43.58 17102.58 37787.24 2015-07-07 04:58:46.000 188 33695.38 43.54 17102.59 88888.00 2015-07-07 04:58:47.000 188 33695.39 43.51 17102.59 88888.00 2015-07-07 04:58:48.000 188 33695.39 43.51 17102.58 88888.00 2015-07-07 04:58:49.000 188 33695.40 43.51 17102.60 88888.00 2015-07-07 04:58:50.000 188 33695.41 43.50 17102.60 37787.18 2015-07-07 04:58:51.000 188 33695.42 43.52 17102.60 88888.00 2015-07-07 04:58:52.000 188 33695.44 43.54 17102.62 88888.00 2015-07-07 04:58:53.000 188 33695.43 43.51 17102.62 88888.00 2015-07-07 04:58:54.000 188 33695.47 43.54 17102.62 88888.00 2015-07-07 04:58:55.000 188 33695.43 43.52 17102.59 37787.17 2015-07-07 04:58:56.000 188 33695.43 43.50 17102.57 88888.00 2015-07-07 04:58:57.000 188 33695.43 43.49 17102.58 88888.00 2015-07-07 04:58:58.000 188 33695.45 43.50 17102.58 88888.00 2015-07-07 04:58:59.000 188 33695.43 43.52 17102.57 88888.00 2015-07-07 04:59:00.000 188 33695.38 43.54 17102.56 37787.28 2015-07-07 04:59:01.000 188 33695.39 43.51 17102.53 88888.00 2015-07-07 04:59:02.000 188 33695.38 43.48 17102.55 88888.00 2015-07-07 04:59:03.000 188 33695.37 43.50 17102.58 88888.00 2015-07-07 04:59:04.000 188 33695.36 43.51 17102.57 88888.00 2015-07-07 04:59:05.000 188 33695.35 43.54 17102.59 37787.20 2015-07-07 04:59:06.000 188 33695.42 43.57 17102.62 88888.00 2015-07-07 04:59:07.000 188 33695.45 43.57 17102.62 88888.00 2015-07-07 04:59:08.000 188 33695.44 43.57 17102.62 88888.00 2015-07-07 04:59:09.000 188 33695.45 43.54 17102.61 88888.00 2015-07-07 04:59:10.000 188 33695.47 43.55 17102.62 37787.25 2015-07-07 04:59:11.000 188 33695.52 43.57 17102.62 88888.00 2015-07-07 04:59:12.000 188 33695.50 43.58 17102.62 88888.00 2015-07-07 04:59:13.000 188 33695.48 43.59 17102.62 88888.00 2015-07-07 04:59:14.000 188 33695.53 43.58 17102.61 88888.00 2015-07-07 04:59:15.000 188 33695.53 43.61 17102.61 37787.20 2015-07-07 04:59:16.000 188 33695.51 43.57 17102.62 88888.00 2015-07-07 04:59:17.000 188 33695.54 43.53 17102.65 88888.00 2015-07-07 04:59:18.000 188 33695.56 43.55 17102.65 88888.00 2015-07-07 04:59:19.000 188 33695.58 43.56 17102.67 88888.00 2015-07-07 04:59:20.000 188 33695.58 43.56 17102.64 37787.36 2015-07-07 04:59:21.000 188 33695.55 43.54 17102.65 88888.00 2015-07-07 04:59:22.000 188 33695.55 43.59 17102.62 88888.00 2015-07-07 04:59:23.000 188 33695.55 43.56 17102.62 88888.00 2015-07-07 04:59:24.000 188 33695.57 43.55 17102.68 88888.00 2015-07-07 04:59:25.000 188 33695.57 43.57 17102.64 37787.30 2015-07-07 04:59:26.000 188 33695.54 43.59 17102.64 88888.00 2015-07-07 04:59:27.000 188 33695.51 43.63 17102.67 88888.00 2015-07-07 04:59:28.000 188 33695.51 43.59 17102.70 88888.00 2015-07-07 04:59:29.000 188 33695.48 43.61 17102.69 88888.00 2015-07-07 04:59:30.000 188 33695.47 43.63 17102.66 37787.30 2015-07-07 04:59:31.000 188 33695.50 43.62 17102.70 88888.00 2015-07-07 04:59:32.000 188 33695.47 43.62 17102.70 88888.00 2015-07-07 04:59:33.000 188 33695.47 43.65 17102.66 88888.00 2015-07-07 04:59:34.000 188 33695.45 43.66 17102.65 88888.00 2015-07-07 04:59:35.000 188 33695.42 43.64 17102.66 37787.36 2015-07-07 04:59:36.000 188 33695.40 43.60 17102.68 88888.00 2015-07-07 04:59:37.000 188 33695.37 43.61 17102.70 88888.00 2015-07-07 04:59:38.000 188 33695.37 43.64 17102.69 88888.00 2015-07-07 04:59:39.000 188 33695.38 43.60 17102.71 88888.00 2015-07-07 04:59:40.000 188 33695.40 43.60 17102.74 37787.32 2015-07-07 04:59:41.000 188 33695.42 43.61 17102.71 88888.00 2015-07-07 04:59:42.000 188 33695.40 43.59 17102.68 88888.00 2015-07-07 04:59:43.000 188 33695.45 43.60 17102.72 88888.00 2015-07-07 04:59:44.000 188 33695.45 43.62 17102.68 88888.00 2015-07-07 04:59:45.000 188 33695.44 43.60 17102.67 37787.27 2015-07-07 04:59:46.000 188 33695.48 43.64 17102.67 88888.00 2015-07-07 04:59:47.000 188 33695.44 43.63 17102.67 88888.00 2015-07-07 04:59:48.000 188 33695.42 43.59 17102.66 88888.00 2015-07-07 04:59:49.000 188 33695.40 43.62 17102.68 88888.00 2015-07-07 04:59:50.000 188 33695.45 43.62 17102.70 37787.29 2015-07-07 04:59:51.000 188 33695.45 43.60 17102.70 88888.00 2015-07-07 04:59:52.000 188 33695.45 43.57 17102.71 88888.00 2015-07-07 04:59:53.000 188 33695.43 43.63 17102.75 88888.00 2015-07-07 04:59:54.000 188 33695.39 43.63 17102.76 88888.00 2015-07-07 04:59:55.000 188 33695.40 43.64 17102.72 37787.27 2015-07-07 04:59:56.000 188 33695.42 43.66 17102.75 88888.00 2015-07-07 04:59:57.000 188 33695.42 43.63 17102.74 88888.00 2015-07-07 04:59:58.000 188 33695.42 43.63 17102.74 88888.00 2015-07-07 04:59:59.000 188 33695.45 43.62 17102.76 88888.00 2015-07-07 05:00:00.000 188 33695.42 43.63 17102.77 37787.27 2015-07-07 05:00:01.000 188 33695.40 43.58 17102.79 88888.00 2015-07-07 05:00:02.000 188 33695.43 43.58 17102.74 88888.00 2015-07-07 05:00:03.000 188 33695.41 43.59 17102.72 88888.00 2015-07-07 05:00:04.000 188 33695.39 43.57 17102.69 88888.00 2015-07-07 05:00:05.000 188 33695.40 43.58 17102.70 37787.36 2015-07-07 05:00:06.000 188 33695.42 43.58 17102.68 88888.00 2015-07-07 05:00:07.000 188 33695.39 43.56 17102.68 88888.00 2015-07-07 05:00:08.000 188 33695.36 43.56 17102.73 88888.00 2015-07-07 05:00:09.000 188 33695.38 43.56 17102.75 88888.00 2015-07-07 05:00:10.000 188 33695.39 43.60 17102.76 37787.26 2015-07-07 05:00:11.000 188 33695.44 43.64 17102.76 88888.00 2015-07-07 05:00:12.000 188 33695.44 43.66 17102.76 88888.00 2015-07-07 05:00:13.000 188 33695.38 43.63 17102.76 88888.00 2015-07-07 05:00:14.000 188 33695.39 43.62 17102.76 88888.00 2015-07-07 05:00:15.000 188 33695.38 43.62 17102.76 37787.24 2015-07-07 05:00:16.000 188 33695.37 43.59 17102.74 88888.00 2015-07-07 05:00:17.000 188 33695.37 43.65 17102.77 88888.00 2015-07-07 05:00:18.000 188 33695.42 43.63 17102.78 88888.00 2015-07-07 05:00:19.000 188 33695.38 43.60 17102.80 88888.00 2015-07-07 05:00:20.000 188 33695.36 43.57 17102.81 37787.36 2015-07-07 05:00:21.000 188 33695.34 43.61 17102.82 88888.00 2015-07-07 05:00:22.000 188 33695.38 43.62 17102.81 88888.00 2015-07-07 05:00:23.000 188 33695.39 43.61 17102.74 88888.00 2015-07-07 05:00:24.000 188 33695.37 43.64 17102.77 88888.00 2015-07-07 05:00:25.000 188 33695.39 43.63 17102.80 37787.32 2015-07-07 05:00:26.000 188 33695.43 43.64 17102.81 88888.00 2015-07-07 05:00:27.000 188 33695.42 43.68 17102.83 88888.00 2015-07-07 05:00:28.000 188 33695.43 43.70 17102.81 88888.00 2015-07-07 05:00:29.000 188 33695.44 43.72 17102.79 88888.00 2015-07-07 05:00:30.000 188 33695.46 43.72 17102.79 37787.30 2015-07-07 05:00:31.000 188 33695.46 43.72 17102.80 88888.00 2015-07-07 05:00:32.000 188 33695.43 43.70 17102.78 88888.00 2015-07-07 05:00:33.000 188 33695.46 43.67 17102.74 88888.00 2015-07-07 05:00:34.000 188 33695.50 43.66 17102.76 88888.00 2015-07-07 05:00:35.000 188 33695.52 43.67 17102.76 37787.34 2015-07-07 05:00:36.000 188 33695.51 43.66 17102.76 88888.00 2015-07-07 05:00:37.000 188 33695.47 43.65 17102.78 88888.00 2015-07-07 05:00:38.000 188 33695.48 43.65 17102.80 88888.00 2015-07-07 05:00:39.000 188 33695.48 43.61 17102.79 88888.00 2015-07-07 05:00:40.000 188 33695.52 43.60 17102.75 37787.39 2015-07-07 05:00:41.000 188 33695.48 43.61 17102.74 88888.00 2015-07-07 05:00:42.000 188 33695.43 43.64 17102.75 88888.00 2015-07-07 05:00:43.000 188 33695.40 43.66 17102.77 88888.00 2015-07-07 05:00:44.000 188 33695.43 43.63 17102.76 88888.00 2015-07-07 05:00:45.000 188 33695.45 43.63 17102.75 37787.49 2015-07-07 05:00:46.000 188 33695.44 43.64 17102.73 88888.00 2015-07-07 05:00:47.000 188 33695.46 43.62 17102.74 88888.00 2015-07-07 05:00:48.000 188 33695.45 43.58 17102.76 88888.00 2015-07-07 05:00:49.000 188 33695.47 43.58 17102.75 88888.00 2015-07-07 05:00:50.000 188 33695.53 43.66 17102.74 37787.43 2015-07-07 05:00:51.000 188 33695.58 43.70 17102.75 88888.00 2015-07-07 05:00:52.000 188 33695.56 43.72 17102.79 88888.00 2015-07-07 05:00:53.000 188 33695.57 43.75 17102.80 88888.00 2015-07-07 05:00:54.000 188 33695.57 43.74 17102.79 88888.00 2015-07-07 05:00:55.000 188 33695.54 43.74 17102.81 37787.44 2015-07-07 05:00:56.000 188 33695.56 43.73 17102.82 88888.00 2015-07-07 05:00:57.000 188 33695.59 43.73 17102.79 88888.00 2015-07-07 05:00:58.000 188 33695.60 43.71 17102.78 88888.00 2015-07-07 05:00:59.000 188 33695.56 43.70 17102.79 88888.00 2015-07-07 05:01:00.000 188 33695.55 43.74 17102.79 37787.41 2015-07-07 05:01:01.000 188 33695.59 43.70 17102.76 88888.00 2015-07-07 05:01:02.000 188 33695.56 43.71 17102.76 88888.00 2015-07-07 05:01:03.000 188 33695.57 43.69 17102.80 88888.00 2015-07-07 05:01:04.000 188 33695.57 43.73 17102.84 88888.00 2015-07-07 05:01:05.000 188 33695.56 43.73 17102.85 37787.47 2015-07-07 05:01:06.000 188 33695.57 43.68 17102.85 88888.00 2015-07-07 05:01:07.000 188 33695.54 43.69 17102.85 88888.00 2015-07-07 05:01:08.000 188 33695.52 43.65 17102.89 88888.00 2015-07-07 05:01:09.000 188 33695.50 43.65 17102.89 88888.00 2015-07-07 05:01:10.000 188 33695.48 43.67 17102.89 37787.38 2015-07-07 05:01:11.000 188 33695.49 43.67 17102.89 88888.00 2015-07-07 05:01:12.000 188 33695.48 43.65 17102.91 88888.00 2015-07-07 05:01:13.000 188 33695.47 43.66 17102.92 88888.00 2015-07-07 05:01:14.000 188 33695.47 43.62 17102.93 88888.00 2015-07-07 05:01:15.000 188 33695.44 43.57 17102.90 37787.37 2015-07-07 05:01:16.000 188 33695.46 43.58 17102.88 88888.00 2015-07-07 05:01:17.000 188 33695.49 43.61 17102.87 88888.00 2015-07-07 05:01:18.000 188 33695.47 43.60 17102.89 88888.00 2015-07-07 05:01:19.000 188 33695.40 43.62 17102.91 88888.00 2015-07-07 05:01:20.000 188 33695.42 43.62 17102.93 37787.50 2015-07-07 05:01:21.000 188 33695.44 43.62 17102.92 88888.00 2015-07-07 05:01:22.000 188 33695.48 43.61 17102.92 88888.00 2015-07-07 05:01:23.000 188 33695.50 43.62 17102.89 88888.00 2015-07-07 05:01:24.000 188 33695.49 43.63 17102.90 88888.00 2015-07-07 05:01:25.000 188 33695.50 43.64 17102.90 37787.45 2015-07-07 05:01:26.000 188 33695.52 43.66 17102.90 88888.00 2015-07-07 05:01:27.000 188 33695.53 43.62 17102.95 88888.00 2015-07-07 05:01:28.000 188 33695.54 43.63 17102.97 88888.00 2015-07-07 05:01:29.000 188 33695.53 43.65 17102.94 88888.00 2015-07-07 05:01:30.000 188 33695.57 43.70 17102.91 37787.49 2015-07-07 05:01:31.000 188 33695.56 43.72 17102.94 88888.00 2015-07-07 05:01:32.000 188 33695.58 43.72 17102.95 88888.00 2015-07-07 05:01:33.000 188 33695.61 43.69 17102.90 88888.00 2015-07-07 05:01:34.000 188 33695.62 43.68 17102.91 88888.00 2015-07-07 05:01:35.000 188 33695.60 43.67 17102.94 37787.43 2015-07-07 05:01:36.000 188 33695.64 43.68 17102.98 88888.00 2015-07-07 05:01:37.000 188 33695.58 43.70 17102.99 88888.00 2015-07-07 05:01:38.000 188 33695.56 43.71 17103.00 88888.00 2015-07-07 05:01:39.000 188 33695.57 43.73 17103.00 88888.00 2015-07-07 05:01:40.000 188 33695.58 43.65 17103.02 37787.57 2015-07-07 05:01:41.000 188 33695.60 43.60 17102.99 88888.00 2015-07-07 05:01:42.000 188 33695.61 43.64 17102.94 88888.00 2015-07-07 05:01:43.000 188 33695.59 43.69 17102.98 88888.00 2015-07-07 05:01:44.000 188 33695.57 43.68 17102.98 88888.00 2015-07-07 05:01:45.000 188 33695.59 43.68 17102.97 37787.47 2015-07-07 05:01:46.000 188 33695.57 43.67 17102.94 88888.00 2015-07-07 05:01:47.000 188 33695.58 43.71 17102.96 88888.00 2015-07-07 05:01:48.000 188 33695.60 43.67 17102.98 88888.00 2015-07-07 05:01:49.000 188 33695.60 43.66 17102.95 88888.00 2015-07-07 05:01:50.000 188 33695.62 43.67 17102.93 37787.52 2015-07-07 05:01:51.000 188 33695.64 43.68 17103.00 88888.00 2015-07-07 05:01:52.000 188 33695.63 43.63 17103.00 88888.00 2015-07-07 05:01:53.000 188 33695.64 43.64 17103.01 88888.00 2015-07-07 05:01:54.000 188 33695.64 43.65 17103.05 88888.00 2015-07-07 05:01:55.000 188 33695.65 43.68 17103.07 37787.58 2015-07-07 05:01:56.000 188 33695.68 43.67 17103.02 88888.00 2015-07-07 05:01:57.000 188 33695.68 43.67 17103.02 88888.00 2015-07-07 05:01:58.000 188 33695.73 43.69 17102.98 88888.00 2015-07-07 05:01:59.000 188 33695.70 43.65 17103.00 88888.00 2015-07-07 05:02:00.000 188 33695.68 43.66 17103.03 37787.67 2015-07-07 05:02:01.000 188 33695.68 43.69 17103.01 88888.00 2015-07-07 05:02:02.000 188 33695.67 43.63 17103.02 88888.00 2015-07-07 05:02:03.000 188 33695.64 43.66 17103.04 88888.00 2015-07-07 05:02:04.000 188 33695.63 43.66 17103.04 88888.00 2015-07-07 05:02:05.000 188 33695.59 43.68 17103.00 37787.58 2015-07-07 05:02:06.000 188 33695.58 43.69 17102.96 88888.00 2015-07-07 05:02:07.000 188 33695.62 43.69 17103.01 88888.00 2015-07-07 05:02:08.000 188 33695.64 43.68 17103.03 88888.00 2015-07-07 05:02:09.000 188 33695.60 43.67 17103.01 88888.00 2015-07-07 05:02:10.000 188 33695.54 43.69 17102.97 37787.58 2015-07-07 05:02:11.000 188 33695.51 43.66 17102.96 88888.00 2015-07-07 05:02:12.000 188 33695.55 43.70 17103.03 88888.00 2015-07-07 05:02:13.000 188 33695.53 43.73 17103.04 88888.00 2015-07-07 05:02:14.000 188 33695.52 43.73 17103.04 88888.00 2015-07-07 05:02:15.000 188 33695.52 43.76 17103.02 37787.53 2015-07-07 05:02:16.000 188 33695.53 43.80 17103.00 88888.00 2015-07-07 05:02:17.000 188 33695.49 43.84 17103.03 88888.00 2015-07-07 05:02:18.000 188 33695.50 43.79 17103.02 88888.00 2015-07-07 05:02:19.000 188 33695.50 43.77 17102.96 88888.00 2015-07-07 05:02:20.000 188 33695.51 43.79 17103.01 37787.52 2015-07-07 05:02:21.000 188 33695.49 43.81 17103.01 88888.00 2015-07-07 05:02:22.000 188 33695.56 43.82 17103.02 88888.00 2015-07-07 05:02:23.000 188 33695.58 43.80 17103.05 88888.00 2015-07-07 05:02:24.000 188 33695.56 43.77 17103.03 88888.00 2015-07-07 05:02:25.000 188 33695.54 43.81 17103.05 37787.61 2015-07-07 05:02:26.000 188 33695.58 43.79 17103.07 88888.00 2015-07-07 05:02:27.000 188 33695.59 43.78 17103.08 88888.00 2015-07-07 05:02:28.000 188 33695.63 43.80 17103.10 88888.00 2015-07-07 05:02:29.000 188 33695.62 43.73 17103.11 88888.00 2015-07-07 05:02:30.000 188 33695.63 43.71 17103.10 37787.53 2015-07-07 05:02:31.000 188 33695.67 43.71 17103.12 88888.00 2015-07-07 05:02:32.000 188 33695.63 43.77 17103.06 88888.00 2015-07-07 05:02:33.000 188 33695.62 43.77 17103.07 88888.00 2015-07-07 05:02:34.000 188 33695.57 43.76 17103.08 88888.00 2015-07-07 05:02:35.000 188 33695.57 43.77 17103.05 37787.65 2015-07-07 05:02:36.000 188 33695.59 43.80 17103.05 88888.00 2015-07-07 05:02:37.000 188 33695.63 43.81 17103.06 88888.00 2015-07-07 05:02:38.000 188 33695.62 43.81 17103.08 88888.00 2015-07-07 05:02:39.000 188 33695.66 43.76 17103.10 88888.00 2015-07-07 05:02:40.000 188 33695.67 43.79 17103.10 37787.65 2015-07-07 05:02:41.000 188 33695.65 43.78 17103.12 88888.00 2015-07-07 05:02:42.000 188 33695.65 43.77 17103.12 88888.00 2015-07-07 05:02:43.000 188 33695.64 43.80 17103.17 88888.00 2015-07-07 05:02:44.000 188 33695.61 43.78 17103.16 88888.00 2015-07-07 05:02:45.000 188 33695.59 43.78 17103.12 37787.65 2015-07-07 05:02:46.000 188 33695.64 43.80 17103.12 88888.00 2015-07-07 05:02:47.000 188 33695.64 43.81 17103.15 88888.00 2015-07-07 05:02:48.000 188 33695.65 43.83 17103.11 88888.00 2015-07-07 05:02:49.000 188 33695.66 43.83 17103.12 88888.00 2015-07-07 05:02:50.000 188 33695.64 43.80 17103.12 37787.72 2015-07-07 05:02:51.000 188 33695.63 43.76 17103.15 88888.00 2015-07-07 05:02:52.000 188 33695.70 43.75 17103.15 88888.00 2015-07-07 05:02:53.000 188 33695.73 43.77 17103.12 88888.00 2015-07-07 05:02:54.000 188 33695.75 43.76 17103.09 88888.00 2015-07-07 05:02:55.000 188 33695.71 43.70 17103.09 37787.73 2015-07-07 05:02:56.000 188 33695.70 43.71 17103.11 88888.00 2015-07-07 05:02:57.000 188 33695.71 43.72 17103.12 88888.00 2015-07-07 05:02:58.000 188 33695.66 43.70 17103.14 88888.00 2015-07-07 05:02:59.000 188 33695.67 43.70 17103.14 88888.00 2015-07-07 05:03:00.000 188 33695.71 43.70 17103.10 37787.68 2015-07-07 05:03:01.000 188 33695.72 43.70 17103.07 88888.00 2015-07-07 05:03:02.000 188 33695.74 43.68 17103.10 88888.00 2015-07-07 05:03:03.000 188 33695.71 43.66 17103.12 88888.00 2015-07-07 05:03:04.000 188 33695.70 43.67 17103.15 88888.00 2015-07-07 05:03:05.000 188 33695.67 43.70 17103.12 37787.70 2015-07-07 05:03:06.000 188 33695.68 43.69 17103.15 88888.00 2015-07-07 05:03:07.000 188 33695.68 43.67 17103.11 88888.00 2015-07-07 05:03:08.000 188 33695.68 43.68 17103.09 88888.00 2015-07-07 05:03:09.000 188 33695.69 43.69 17103.15 88888.00 2015-07-07 05:03:10.000 188 33695.67 43.68 17103.16 37787.72 2015-07-07 05:03:11.000 188 33695.70 43.71 17103.12 88888.00 2015-07-07 05:03:12.000 188 33695.71 43.72 17103.12 88888.00 2015-07-07 05:03:13.000 188 33695.72 43.70 17103.15 88888.00 2015-07-07 05:03:14.000 188 33695.74 43.71 17103.12 88888.00 2015-07-07 05:03:15.000 188 33695.72 43.72 17103.14 37787.64 2015-07-07 05:03:16.000 188 33695.74 43.69 17103.11 88888.00 2015-07-07 05:03:17.000 188 33695.77 43.71 17103.17 88888.00 2015-07-07 05:03:18.000 188 33695.77 43.71 17103.15 88888.00 2015-07-07 05:03:19.000 188 33695.74 43.71 17103.14 88888.00 2015-07-07 05:03:20.000 188 33695.73 43.69 17103.17 37787.77 2015-07-07 05:03:21.000 188 33695.78 43.67 17103.19 88888.00 2015-07-07 05:03:22.000 188 33695.77 43.66 17103.18 88888.00 2015-07-07 05:03:23.000 188 33695.78 43.67 17103.14 88888.00 2015-07-07 05:03:24.000 188 33695.80 43.62 17103.11 88888.00 2015-07-07 05:03:25.000 188 33695.76 43.60 17103.10 37787.86 2015-07-07 05:03:26.000 188 33695.79 43.62 17103.11 88888.00 2015-07-07 05:03:27.000 188 33695.79 43.60 17103.10 88888.00 2015-07-07 05:03:28.000 188 33695.82 43.58 17103.14 88888.00 2015-07-07 05:03:29.000 188 33695.83 43.62 17103.17 88888.00 2015-07-07 05:03:30.000 188 33695.85 43.67 17103.18 37787.86 2015-07-07 05:03:31.000 188 33695.85 43.63 17103.18 88888.00 2015-07-07 05:03:32.000 188 33695.84 43.62 17103.16 88888.00 2015-07-07 05:03:33.000 188 33695.82 43.62 17103.12 88888.00 2015-07-07 05:03:34.000 188 33695.77 43.64 17103.15 88888.00 2015-07-07 05:03:35.000 188 33695.80 43.69 17103.17 37787.84 2015-07-07 05:03:36.000 188 33695.83 43.66 17103.17 88888.00 2015-07-07 05:03:37.000 188 33695.85 43.64 17103.14 88888.00 2015-07-07 05:03:38.000 188 33695.87 43.65 17103.12 88888.00 2015-07-07 05:03:39.000 188 33695.88 43.65 17103.09 88888.00 2015-07-07 05:03:40.000 188 33695.89 43.64 17103.12 37787.92 2015-07-07 05:03:41.000 188 33695.90 43.62 17103.14 88888.00 2015-07-07 05:03:42.000 188 33695.89 43.64 17103.18 88888.00 2015-07-07 05:03:43.000 188 33695.87 43.64 17103.18 88888.00 2015-07-07 05:03:44.000 188 33695.88 43.63 17103.16 88888.00 2015-07-07 05:03:45.000 188 33695.88 43.59 17103.18 37787.82 2015-07-07 05:03:46.000 188 33695.89 43.58 17103.19 88888.00 2015-07-07 05:03:47.000 188 33695.86 43.53 17103.17 88888.00 2015-07-07 05:03:48.000 188 33695.85 43.57 17103.16 88888.00 2015-07-07 05:03:49.000 188 33695.86 43.56 17103.19 88888.00 2015-07-07 05:03:50.000 188 33695.88 43.57 17103.20 37787.92 2015-07-07 05:03:51.000 188 33695.89 43.62 17103.20 88888.00 2015-07-07 05:03:52.000 188 33695.85 43.64 17103.22 88888.00 2015-07-07 05:03:53.000 188 33695.82 43.63 17103.21 88888.00 2015-07-07 05:03:54.000 188 33695.84 43.56 17103.20 88888.00 2015-07-07 05:03:55.000 188 33695.85 43.56 17103.20 37787.90 2015-07-07 05:03:56.000 188 33695.87 43.57 17103.26 88888.00 2015-07-07 05:03:57.000 188 33695.85 43.57 17103.24 88888.00 2015-07-07 05:03:58.000 188 33695.85 43.58 17103.22 88888.00 2015-07-07 05:03:59.000 188 33695.84 43.57 17103.25 88888.00 2015-07-07 05:04:00.000 188 33695.82 43.53 17103.19 37787.91 2015-07-07 05:04:01.000 188 33695.82 43.54 17103.18 88888.00 2015-07-07 05:04:02.000 188 33695.86 43.53 17103.18 88888.00 2015-07-07 05:04:03.000 188 33695.86 43.54 17103.18 88888.00 2015-07-07 05:04:04.000 188 33695.80 43.58 17103.16 88888.00 2015-07-07 05:04:05.000 188 33695.80 43.57 17103.19 37787.94 2015-07-07 05:04:06.000 188 33695.85 43.54 17103.19 88888.00 2015-07-07 05:04:07.000 188 33695.85 43.51 17103.17 88888.00 2015-07-07 05:04:08.000 188 33695.83 43.53 17103.16 88888.00 2015-07-07 05:04:09.000 188 33695.87 43.56 17103.18 88888.00 2015-07-07 05:04:10.000 188 33695.89 43.57 17103.20 37787.93 2015-07-07 05:04:11.000 188 33695.90 43.52 17103.21 88888.00 2015-07-07 05:04:12.000 188 33695.84 43.51 17103.21 88888.00 2015-07-07 05:04:13.000 188 33695.88 43.53 17103.20 88888.00 2015-07-07 05:04:14.000 188 33695.90 43.56 17103.21 88888.00 2015-07-07 05:04:15.000 188 33695.93 43.56 17103.20 37787.95 2015-07-07 05:04:16.000 188 33695.91 43.57 17103.17 88888.00 2015-07-07 05:04:17.000 188 33695.86 43.54 17103.18 88888.00 2015-07-07 05:04:18.000 188 33695.86 43.51 17103.22 88888.00 2015-07-07 05:04:19.000 188 33695.86 43.52 17103.21 88888.00 2015-07-07 05:04:20.000 188 33695.86 43.48 17103.22 37787.94 2015-07-07 05:04:21.000 188 33695.91 43.44 17103.22 88888.00 2015-07-07 05:04:22.000 188 33695.93 43.43 17103.24 88888.00 2015-07-07 05:04:23.000 188 33695.93 43.41 17103.28 88888.00 2015-07-07 05:04:24.000 188 33695.90 43.40 17103.25 88888.00 2015-07-07 05:04:25.000 188 33695.88 43.46 17103.21 37788.04 2015-07-07 05:04:26.000 188 33695.89 43.47 17103.21 88888.00 2015-07-07 05:04:27.000 188 33695.92 43.52 17103.24 88888.00 2015-07-07 05:04:28.000 188 33695.93 43.51 17103.22 88888.00 2015-07-07 05:04:29.000 188 33695.96 43.54 17103.23 88888.00 2015-07-07 05:04:30.000 188 33695.98 43.54 17103.24 37788.08 2015-07-07 05:04:31.000 188 33695.98 43.55 17103.21 88888.00 2015-07-07 05:04:32.000 188 33695.97 43.60 17103.21 88888.00 2015-07-07 05:04:33.000 188 33696.00 43.56 17103.20 88888.00 2015-07-07 05:04:34.000 188 33696.02 43.56 17103.21 88888.00 2015-07-07 05:04:35.000 188 33696.02 43.55 17103.21 37788.13 2015-07-07 05:04:36.000 188 33695.98 43.58 17103.20 88888.00 2015-07-07 05:04:37.000 188 33695.96 43.57 17103.24 88888.00 2015-07-07 05:04:38.000 188 33695.94 43.54 17103.20 88888.00 2015-07-07 05:04:39.000 188 33695.96 43.57 17103.17 88888.00 2015-07-07 05:04:40.000 188 33695.95 43.55 17103.14 37788.04 2015-07-07 05:04:41.000 188 33695.95 43.55 17103.22 88888.00 2015-07-07 05:04:42.000 188 33695.98 43.50 17103.26 88888.00 2015-07-07 05:04:43.000 188 33695.96 43.57 17103.27 88888.00 2015-07-07 05:04:44.000 188 33695.99 43.59 17103.25 88888.00 2015-07-07 05:04:45.000 188 33695.97 43.52 17103.22 37788.07 2015-07-07 05:04:46.000 188 33695.95 43.53 17103.23 88888.00 2015-07-07 05:04:47.000 188 33695.93 43.54 17103.22 88888.00 2015-07-07 05:04:48.000 188 33695.95 43.54 17103.26 88888.00 2015-07-07 05:04:49.000 188 33695.96 43.52 17103.24 88888.00 2015-07-07 05:04:50.000 188 33695.97 43.49 17103.26 37788.07 2015-07-07 05:04:51.000 188 33695.97 43.50 17103.26 88888.00 2015-07-07 05:04:52.000 188 33696.01 43.52 17103.29 88888.00 2015-07-07 05:04:53.000 188 33695.97 43.58 17103.28 88888.00 2015-07-07 05:04:54.000 188 33695.95 43.58 17103.24 88888.00 2015-07-07 05:04:55.000 188 33695.94 43.53 17103.28 37787.97 2015-07-07 05:04:56.000 188 33695.93 43.53 17103.30 88888.00 2015-07-07 05:04:57.000 188 33695.90 43.53 17103.29 88888.00 2015-07-07 05:04:58.000 188 33695.91 43.52 17103.29 88888.00 2015-07-07 05:04:59.000 188 33695.92 43.51 17103.29 88888.00 2015-07-07 05:05:00.000 188 33695.94 43.54 17103.28 37788.00 2015-07-07 05:05:01.000 188 33695.97 43.54 17103.27 88888.00 2015-07-07 05:05:02.000 188 33695.97 43.53 17103.30 88888.00 2015-07-07 05:05:03.000 188 33695.95 43.49 17103.31 88888.00 2015-07-07 05:05:04.000 188 33695.94 43.48 17103.31 88888.00 2015-07-07 05:05:05.000 188 33695.91 43.51 17103.29 37787.98 2015-07-07 05:05:06.000 188 33695.92 43.55 17103.34 88888.00 2015-07-07 05:05:07.000 188 33695.95 43.52 17103.31 88888.00 2015-07-07 05:05:08.000 188 33695.92 43.48 17103.29 88888.00 2015-07-07 05:05:09.000 188 33695.95 43.42 17103.32 88888.00 2015-07-07 05:05:10.000 188 33695.97 43.40 17103.33 37788.04 2015-07-07 05:05:11.000 188 33695.95 43.41 17103.33 88888.00 2015-07-07 05:05:12.000 188 33695.95 43.44 17103.34 88888.00 2015-07-07 05:05:13.000 188 33695.96 43.44 17103.34 88888.00 2015-07-07 05:05:14.000 188 33695.99 43.44 17103.35 88888.00 2015-07-07 05:05:15.000 188 33696.01 43.46 17103.29 37788.13 2015-07-07 05:05:16.000 188 33696.05 43.45 17103.28 88888.00 2015-07-07 05:05:17.000 188 33696.00 43.45 17103.32 88888.00 2015-07-07 05:05:18.000 188 33695.99 43.45 17103.35 88888.00 2015-07-07 05:05:19.000 188 33695.98 43.45 17103.40 88888.00 2015-07-07 05:05:20.000 188 33696.01 43.49 17103.40 37788.15 2015-07-07 05:05:21.000 188 33696.05 43.48 17103.41 88888.00 2015-07-07 05:05:22.000 188 33696.04 43.44 17103.42 88888.00 2015-07-07 05:05:23.000 188 33696.01 43.47 17103.41 88888.00 2015-07-07 05:05:24.000 188 33696.06 43.52 17103.39 88888.00 2015-07-07 05:05:25.000 188 33696.06 43.50 17103.36 37788.18 2015-07-07 05:05:26.000 188 33696.08 43.53 17103.34 88888.00 2015-07-07 05:05:27.000 188 33696.07 43.53 17103.33 88888.00 2015-07-07 05:05:28.000 188 33696.10 43.55 17103.37 88888.00 2015-07-07 05:05:29.000 188 33696.09 43.48 17103.39 88888.00 2015-07-07 05:05:30.000 188 33696.07 43.52 17103.37 37788.12 2015-07-07 05:05:31.000 188 33696.10 43.53 17103.37 88888.00 2015-07-07 05:05:32.000 188 33696.12 43.54 17103.39 88888.00 2015-07-07 05:05:33.000 188 33696.09 43.54 17103.42 88888.00 2015-07-07 05:05:34.000 188 33696.07 43.53 17103.43 88888.00 2015-07-07 05:05:35.000 188 33696.10 43.50 17103.39 37788.18 2015-07-07 05:05:36.000 188 33696.12 43.51 17103.40 88888.00 2015-07-07 05:05:37.000 188 33696.11 43.49 17103.41 88888.00 2015-07-07 05:05:38.000 188 33696.15 43.49 17103.42 88888.00 2015-07-07 05:05:39.000 188 33696.10 43.49 17103.45 88888.00 2015-07-07 05:05:40.000 188 33696.08 43.46 17103.41 37788.25 2015-07-07 05:05:41.000 188 33696.12 43.48 17103.33 88888.00 2015-07-07 05:05:42.000 188 33696.14 43.48 17103.36 88888.00 2015-07-07 05:05:43.000 188 33696.12 43.46 17103.33 88888.00 2015-07-07 05:05:44.000 188 33696.14 43.46 17103.38 88888.00 2015-07-07 05:05:45.000 188 33696.13 43.46 17103.42 37788.25 2015-07-07 05:05:46.000 188 33696.14 43.47 17103.39 88888.00 2015-07-07 05:05:47.000 188 33696.14 43.44 17103.41 88888.00 2015-07-07 05:05:48.000 188 33696.14 43.42 17103.41 88888.00 2015-07-07 05:05:49.000 188 33696.12 43.41 17103.39 88888.00 2015-07-07 05:05:50.000 188 33696.12 43.41 17103.43 37788.27 2015-07-07 05:05:51.000 188 33696.11 43.39 17103.46 88888.00 2015-07-07 05:05:52.000 188 33696.14 43.39 17103.47 88888.00 2015-07-07 05:05:53.000 188 33696.18 43.34 17103.43 88888.00 2015-07-07 05:05:54.000 188 33696.18 43.33 17103.44 88888.00 2015-07-07 05:05:55.000 188 33696.16 43.30 17103.44 37788.29 2015-07-07 05:05:56.000 188 33696.17 43.31 17103.44 88888.00 2015-07-07 05:05:57.000 188 33696.17 43.29 17103.45 88888.00 2015-07-07 05:05:58.000 188 33696.16 43.28 17103.49 88888.00 2015-07-07 05:05:59.000 188 33696.12 43.27 17103.49 88888.00 2015-07-07 05:06:00.000 188 33696.13 43.27 17103.47 37788.28 2015-07-07 05:06:01.000 188 33696.13 43.25 17103.41 88888.00 2015-07-07 05:06:02.000 188 33696.14 43.23 17103.42 88888.00 2015-07-07 05:06:03.000 188 33696.14 43.22 17103.44 88888.00 2015-07-07 05:06:04.000 188 33696.11 43.16 17103.42 88888.00 2015-07-07 05:06:05.000 188 33696.12 43.17 17103.40 37788.29 2015-07-07 05:06:06.000 188 33696.17 43.17 17103.40 88888.00 2015-07-07 05:06:07.000 188 33696.15 43.17 17103.42 88888.00 2015-07-07 05:06:08.000 188 33696.22 43.15 17103.42 88888.00 2015-07-07 05:06:09.000 188 33696.21 43.13 17103.38 88888.00 2015-07-07 05:06:10.000 188 33696.22 43.14 17103.40 37788.34 2015-07-07 05:06:11.000 188 33696.23 43.12 17103.44 88888.00 2015-07-07 05:06:12.000 188 33696.23 43.14 17103.46 88888.00 2015-07-07 05:06:13.000 188 33696.28 43.14 17103.43 88888.00 2015-07-07 05:06:14.000 188 33696.34 43.13 17103.44 88888.00 2015-07-07 05:06:15.000 188 33696.29 43.10 17103.45 37788.35 2015-07-07 05:06:16.000 188 33696.28 43.15 17103.44 88888.00 2015-07-07 05:06:17.000 188 33696.31 43.14 17103.42 88888.00 2015-07-07 05:06:18.000 188 33696.33 43.12 17103.40 88888.00 2015-07-07 05:06:19.000 188 33696.32 43.12 17103.41 88888.00 2015-07-07 05:06:20.000 188 33696.36 43.13 17103.45 37788.42 2015-07-07 05:06:21.000 188 33696.32 43.14 17103.44 88888.00 2015-07-07 05:06:22.000 188 33696.36 43.13 17103.47 88888.00 2015-07-07 05:06:23.000 188 33696.34 43.04 17103.44 88888.00 2015-07-07 05:06:24.000 188 33696.33 43.06 17103.50 88888.00 2015-07-07 05:06:25.000 188 33696.35 43.08 17103.44 37788.47 2015-07-07 05:06:26.000 188 33696.38 43.06 17103.45 88888.00 2015-07-07 05:06:27.000 188 33696.36 43.05 17103.47 88888.00 2015-07-07 05:06:28.000 188 33696.31 43.03 17103.52 88888.00 2015-07-07 05:06:29.000 188 33696.29 43.05 17103.53 88888.00 2015-07-07 05:06:30.000 188 33696.34 43.07 17103.53 37788.48 2015-07-07 05:06:31.000 188 33696.32 43.02 17103.55 88888.00 2015-07-07 05:06:32.000 188 33696.29 42.99 17103.55 88888.00 2015-07-07 05:06:33.000 188 33696.25 43.03 17103.51 88888.00 2015-07-07 05:06:34.000 188 33696.29 43.05 17103.52 88888.00 2015-07-07 05:06:35.000 188 33696.33 43.05 17103.54 37788.46 2015-07-07 05:06:36.000 188 33696.31 43.01 17103.59 88888.00 2015-07-07 05:06:37.000 188 33696.32 43.03 17103.59 88888.00 2015-07-07 05:06:38.000 188 33696.32 43.00 17103.59 88888.00 2015-07-07 05:06:39.000 188 33696.32 42.97 17103.58 88888.00 2015-07-07 05:06:40.000 188 33696.34 42.99 17103.59 37788.31 2015-07-07 05:06:41.000 188 33696.32 43.00 17103.61 88888.00 2015-07-07 05:06:42.000 188 33696.29 42.99 17103.59 88888.00 2015-07-07 05:06:43.000 188 33696.29 43.02 17103.57 88888.00 2015-07-07 05:06:44.000 188 33696.29 43.02 17103.57 88888.00 2015-07-07 05:06:45.000 188 33696.30 43.03 17103.54 37788.43 2015-07-07 05:06:46.000 188 33696.32 42.99 17103.56 88888.00 2015-07-07 05:06:47.000 188 33696.30 42.98 17103.58 88888.00 2015-07-07 05:06:48.000 188 33696.34 43.00 17103.57 88888.00 2015-07-07 05:06:49.000 188 33696.33 42.98 17103.56 88888.00 2015-07-07 05:06:50.000 188 33696.34 42.98 17103.57 37788.44 2015-07-07 05:06:51.000 188 33696.33 42.98 17103.61 88888.00 2015-07-07 05:06:52.000 188 33696.30 42.95 17103.61 88888.00 2015-07-07 05:06:53.000 188 33696.32 42.96 17103.59 88888.00 2015-07-07 05:06:54.000 188 33696.33 42.98 17103.58 88888.00 2015-07-07 05:06:55.000 188 33696.31 42.99 17103.58 37788.51 2015-07-07 05:06:56.000 188 33696.30 42.98 17103.57 88888.00 2015-07-07 05:06:57.000 188 33696.26 42.92 17103.60 88888.00 2015-07-07 05:06:58.000 188 33696.28 42.91 17103.56 88888.00 2015-07-07 05:06:59.000 188 33696.30 42.93 17103.57 88888.00 2015-07-07 05:07:00.000 188 33696.28 42.95 17103.64 37788.45 2015-07-07 05:07:01.000 188 33696.30 42.98 17103.62 88888.00 2015-07-07 05:07:02.000 188 33696.27 42.96 17103.62 88888.00 2015-07-07 05:07:03.000 188 33696.28 42.95 17103.64 88888.00 2015-07-07 05:07:04.000 188 33696.28 42.92 17103.60 88888.00 2015-07-07 05:07:05.000 188 33696.31 42.88 17103.62 37788.46 2015-07-07 05:07:06.000 188 33696.33 42.87 17103.62 88888.00 2015-07-07 05:07:07.000 188 33696.33 42.88 17103.59 88888.00 2015-07-07 05:07:08.000 188 33696.33 42.87 17103.58 88888.00 2015-07-07 05:07:09.000 188 33696.32 42.79 17103.53 88888.00 2015-07-07 05:07:10.000 188 33696.34 42.82 17103.56 37788.43 2015-07-07 05:07:11.000 188 33696.32 42.83 17103.55 88888.00 2015-07-07 05:07:12.000 188 33696.33 42.83 17103.58 88888.00 2015-07-07 05:07:13.000 188 33696.39 42.83 17103.60 88888.00 2015-07-07 05:07:14.000 188 33696.36 42.86 17103.62 88888.00 2015-07-07 05:07:15.000 188 33696.36 42.84 17103.62 37788.59 2015-07-07 05:07:16.000 188 33696.35 42.86 17103.61 88888.00 2015-07-07 05:07:17.000 188 33696.40 42.84 17103.65 88888.00 2015-07-07 05:07:18.000 188 33696.43 42.86 17103.64 88888.00 2015-07-07 05:07:19.000 188 33696.44 42.84 17103.62 88888.00 2015-07-07 05:07:20.000 188 33696.42 42.80 17103.60 37788.56 2015-07-07 05:07:21.000 188 33696.46 42.76 17103.61 88888.00 2015-07-07 05:07:22.000 188 33696.48 42.77 17103.64 88888.00 2015-07-07 05:07:23.000 188 33696.44 42.79 17103.62 88888.00 2015-07-07 05:07:24.000 188 33696.48 42.73 17103.62 88888.00 2015-07-07 05:07:25.000 188 33696.49 42.72 17103.62 37788.63 2015-07-07 05:07:26.000 188 33696.49 42.75 17103.61 88888.00 2015-07-07 05:07:27.000 188 33696.44 42.75 17103.62 88888.00 2015-07-07 05:07:28.000 188 33696.46 42.75 17103.65 88888.00 2015-07-07 05:07:29.000 188 33696.50 42.78 17103.68 88888.00 2015-07-07 05:07:30.000 188 33696.48 42.73 17103.64 37788.70 2015-07-07 05:07:31.000 188 33696.49 42.75 17103.62 88888.00 2015-07-07 05:07:32.000 188 33696.53 42.74 17103.61 88888.00 2015-07-07 05:07:33.000 188 33696.52 42.71 17103.62 88888.00 2015-07-07 05:07:34.000 188 33696.54 42.67 17103.62 88888.00 2015-07-07 05:07:35.000 188 33696.49 42.62 17103.62 37788.64 2015-07-07 05:07:36.000 188 33696.51 42.57 17103.65 88888.00 2015-07-07 05:07:37.000 188 33696.50 42.55 17103.64 88888.00 2015-07-07 05:07:38.000 188 33696.50 42.59 17103.66 88888.00 2015-07-07 05:07:39.000 188 33696.48 42.60 17103.66 88888.00 2015-07-07 05:07:40.000 188 33696.49 42.55 17103.64 37788.67 2015-07-07 05:07:41.000 188 33696.47 42.54 17103.64 88888.00 2015-07-07 05:07:42.000 188 33696.47 42.55 17103.67 88888.00 2015-07-07 05:07:43.000 188 33696.53 42.52 17103.68 88888.00 2015-07-07 05:07:44.000 188 33696.55 42.50 17103.67 88888.00 2015-07-07 05:07:45.000 188 33696.53 42.50 17103.68 37788.66 2015-07-07 05:07:46.000 188 33696.51 42.50 17103.69 88888.00 2015-07-07 05:07:47.000 188 33696.53 42.48 17103.69 88888.00 2015-07-07 05:07:48.000 188 33696.55 42.47 17103.66 88888.00 2015-07-07 05:07:49.000 188 33696.51 42.42 17103.61 88888.00 2015-07-07 05:07:50.000 188 33696.54 42.44 17103.61 37788.60 2015-07-07 05:07:51.000 188 33696.54 42.50 17103.66 88888.00 2015-07-07 05:07:52.000 188 33696.49 42.53 17103.68 88888.00 2015-07-07 05:07:53.000 188 33696.54 42.51 17103.70 88888.00 2015-07-07 05:07:54.000 188 33696.53 42.50 17103.69 88888.00 2015-07-07 05:07:55.000 188 33696.53 42.49 17103.71 37788.74 2015-07-07 05:07:56.000 188 33696.56 42.50 17103.68 88888.00 2015-07-07 05:07:57.000 188 33696.57 42.49 17103.68 88888.00 2015-07-07 05:07:58.000 188 33696.50 42.49 17103.67 88888.00 2015-07-07 05:07:59.000 188 33696.49 42.50 17103.64 88888.00 2015-07-07 05:08:00.000 188 33696.49 42.50 17103.64 37788.73 2015-07-07 05:08:01.000 188 33696.49 42.46 17103.68 88888.00 2015-07-07 05:08:02.000 188 33696.47 42.44 17103.66 88888.00 2015-07-07 05:08:03.000 188 33696.50 42.47 17103.66 88888.00 2015-07-07 05:08:04.000 188 33696.52 42.44 17103.68 88888.00 2015-07-07 05:08:05.000 188 33696.48 42.38 17103.70 37788.71 2015-07-07 05:08:06.000 188 33696.49 42.35 17103.72 88888.00 2015-07-07 05:08:07.000 188 33696.49 42.38 17103.67 88888.00 2015-07-07 05:08:08.000 188 33696.53 42.38 17103.66 88888.00 2015-07-07 05:08:09.000 188 33696.51 42.40 17103.68 88888.00 2015-07-07 05:08:10.000 188 33696.49 42.41 17103.67 37788.80 2015-07-07 05:08:11.000 188 33696.51 42.40 17103.69 88888.00 2015-07-07 05:08:12.000 188 33696.49 42.43 17103.73 88888.00 2015-07-07 05:08:13.000 188 33696.50 42.38 17103.74 88888.00 2015-07-07 05:08:14.000 188 33696.53 42.39 17103.72 88888.00 2015-07-07 05:08:15.000 188 33696.52 42.36 17103.75 37788.82 2015-07-07 05:08:16.000 188 33696.55 42.38 17103.73 88888.00 2015-07-07 05:08:17.000 188 33696.56 42.35 17103.70 88888.00 2015-07-07 05:08:18.000 188 33696.54 42.36 17103.71 88888.00 2015-07-07 05:08:19.000 188 33696.53 42.41 17103.71 88888.00 2015-07-07 05:08:20.000 188 33696.59 42.42 17103.68 37788.84 2015-07-07 05:08:21.000 188 33696.56 42.39 17103.71 88888.00 2015-07-07 05:08:22.000 188 33696.58 42.37 17103.73 88888.00 2015-07-07 05:08:23.000 188 33696.61 42.38 17103.73 88888.00 2015-07-07 05:08:24.000 188 33696.60 42.37 17103.70 88888.00 2015-07-07 05:08:25.000 188 33696.55 42.35 17103.75 37788.75 2015-07-07 05:08:26.000 188 33696.55 42.34 17103.74 88888.00 2015-07-07 05:08:27.000 188 33696.52 42.37 17103.72 88888.00 2015-07-07 05:08:28.000 188 33696.54 42.38 17103.77 88888.00 2015-07-07 05:08:29.000 188 33696.51 42.33 17103.74 88888.00 2015-07-07 05:08:30.000 188 33696.47 42.30 17103.75 37788.80 2015-07-07 05:08:31.000 188 33696.50 42.29 17103.78 88888.00 2015-07-07 05:08:32.000 188 33696.52 42.33 17103.72 88888.00 2015-07-07 05:08:33.000 188 33696.49 42.35 17103.72 88888.00 2015-07-07 05:08:34.000 188 33696.48 42.31 17103.71 88888.00 2015-07-07 05:08:35.000 188 33696.51 42.30 17103.71 37788.86 2015-07-07 05:08:36.000 188 33696.50 42.28 17103.74 88888.00 2015-07-07 05:08:37.000 188 33696.53 42.26 17103.77 88888.00 2015-07-07 05:08:38.000 188 33696.49 42.25 17103.76 88888.00 2015-07-07 05:08:39.000 188 33696.47 42.24 17103.73 88888.00 2015-07-07 05:08:40.000 188 33696.44 42.26 17103.76 37788.87 2015-07-07 05:08:41.000 188 33696.46 42.26 17103.78 88888.00 2015-07-07 05:08:42.000 188 33696.51 42.28 17103.79 88888.00 2015-07-07 05:08:43.000 188 33696.47 42.30 17103.79 88888.00 2015-07-07 05:08:44.000 188 33696.49 42.29 17103.80 88888.00 2015-07-07 05:08:45.000 188 33696.52 42.32 17103.80 37788.84 2015-07-07 05:08:46.000 188 33696.52 42.33 17103.79 88888.00 2015-07-07 05:08:47.000 188 33696.55 42.33 17103.79 88888.00 2015-07-07 05:08:48.000 188 33696.53 42.32 17103.80 88888.00 2015-07-07 05:08:49.000 188 33696.54 42.28 17103.79 88888.00 2015-07-07 05:08:50.000 188 33696.56 42.31 17103.84 37788.85 2015-07-07 05:08:51.000 188 33696.51 42.32 17103.85 88888.00 2015-07-07 05:08:52.000 188 33696.52 42.33 17103.82 88888.00 2015-07-07 05:08:53.000 188 33696.52 42.34 17103.85 88888.00 2015-07-07 05:08:54.000 188 33696.52 42.41 17103.87 88888.00 2015-07-07 05:08:55.000 188 33696.55 42.40 17103.84 37788.86 2015-07-07 05:08:56.000 188 33696.57 42.37 17103.85 88888.00 2015-07-07 05:08:57.000 188 33696.57 42.35 17103.88 88888.00 2015-07-07 05:08:58.000 188 33696.53 42.37 17103.87 88888.00 2015-07-07 05:08:59.000 188 33696.55 42.36 17103.84 88888.00 2015-07-07 05:09:00.000 188 33696.52 42.38 17103.90 37788.76 2015-07-07 05:09:01.000 188 33696.51 42.35 17103.91 88888.00 2015-07-07 05:09:02.000 188 33696.54 42.37 17103.92 88888.00 2015-07-07 05:09:03.000 188 33696.55 42.35 17103.95 88888.00 2015-07-07 05:09:04.000 188 33696.51 42.32 17103.92 88888.00 2015-07-07 05:09:05.000 188 33696.49 42.31 17103.91 37788.88 2015-07-07 05:09:06.000 188 33696.47 42.34 17103.88 88888.00 2015-07-07 05:09:07.000 188 33696.46 42.37 17103.88 88888.00 2015-07-07 05:09:08.000 188 33696.46 42.36 17103.87 88888.00 2015-07-07 05:09:09.000 188 33696.45 42.34 17103.83 88888.00 2015-07-07 05:09:10.000 188 33696.52 42.33 17103.82 37788.82 2015-07-07 05:09:11.000 188 33696.54 42.29 17103.86 88888.00 2015-07-07 05:09:12.000 188 33696.55 42.31 17103.90 88888.00 2015-07-07 05:09:13.000 188 33696.57 42.30 17103.87 88888.00 2015-07-07 05:09:14.000 188 33696.55 42.31 17103.85 88888.00 2015-07-07 05:09:15.000 188 33696.55 42.31 17103.82 37788.91 2015-07-07 05:09:16.000 188 33696.53 42.30 17103.82 88888.00 2015-07-07 05:09:17.000 188 33696.56 42.26 17103.81 88888.00 2015-07-07 05:09:18.000 188 33696.56 42.28 17103.82 88888.00 2015-07-07 05:09:19.000 188 33696.57 42.29 17103.88 88888.00 2015-07-07 05:09:20.000 188 33696.59 42.30 17103.91 37788.88 2015-07-07 05:09:21.000 188 33696.61 42.34 17103.95 88888.00 2015-07-07 05:09:22.000 188 33696.64 42.39 17103.92 88888.00 2015-07-07 05:09:23.000 188 33696.65 42.37 17103.92 88888.00 2015-07-07 05:09:24.000 188 33696.63 42.33 17103.93 88888.00 2015-07-07 05:09:25.000 188 33696.59 42.30 17103.95 37788.91 2015-07-07 05:09:26.000 188 33696.56 42.28 17103.91 88888.00 2015-07-07 05:09:27.000 188 33696.57 42.31 17103.92 88888.00 2015-07-07 05:09:28.000 188 33696.64 42.30 17103.90 88888.00 2015-07-07 05:09:29.000 188 33696.62 42.28 17103.90 88888.00 2015-07-07 05:09:30.000 188 33696.62 42.35 17103.88 37788.99 2015-07-07 05:09:31.000 188 33696.63 42.34 17103.87 88888.00 2015-07-07 05:09:32.000 188 33696.61 42.27 17103.89 88888.00 2015-07-07 05:09:33.000 188 33696.61 42.26 17103.92 88888.00 2015-07-07 05:09:34.000 188 33696.67 42.29 17103.92 88888.00 2015-07-07 05:09:35.000 188 33696.64 42.32 17103.92 37788.86 2015-07-07 05:09:36.000 188 33696.59 42.30 17103.91 88888.00 2015-07-07 05:09:37.000 188 33696.63 42.31 17103.90 88888.00 2015-07-07 05:09:38.000 188 33696.64 42.31 17103.92 88888.00 2015-07-07 05:09:39.000 188 33696.61 42.30 17103.94 88888.00 2015-07-07 05:09:40.000 188 33696.64 42.30 17103.96 37788.94 2015-07-07 05:09:41.000 188 33696.62 42.31 17103.96 88888.00 2015-07-07 05:09:42.000 188 33696.61 42.30 17103.95 88888.00 2015-07-07 05:09:43.000 188 33696.64 42.30 17103.96 88888.00 2015-07-07 05:09:44.000 188 33696.67 42.24 17103.95 88888.00 2015-07-07 05:09:45.000 188 33696.63 42.22 17103.89 37788.96 2015-07-07 05:09:46.000 188 33696.65 42.22 17103.93 88888.00 2015-07-07 05:09:47.000 188 33696.70 42.25 17103.94 88888.00 2015-07-07 05:09:48.000 188 33696.68 42.28 17103.97 88888.00 2015-07-07 05:09:49.000 188 33696.65 42.27 17103.95 88888.00 2015-07-07 05:09:50.000 188 33696.65 42.27 17103.97 37788.99 2015-07-07 05:09:51.000 188 33696.67 42.28 17104.04 88888.00 2015-07-07 05:09:52.000 188 33696.67 42.29 17104.02 88888.00 2015-07-07 05:09:53.000 188 33696.67 42.33 17104.00 88888.00 2015-07-07 05:09:54.000 188 33696.66 42.32 17103.95 88888.00 2015-07-07 05:09:55.000 188 33696.70 42.28 17103.93 37789.03 2015-07-07 05:09:56.000 188 33696.69 42.23 17103.96 88888.00 2015-07-07 05:09:57.000 188 33696.68 42.21 17103.99 88888.00 2015-07-07 05:09:58.000 188 33696.68 42.24 17104.04 88888.00 2015-07-07 05:09:59.000 188 33696.68 42.21 17104.02 88888.00 2015-07-07 05:10:00.000 188 33696.66 42.21 17104.00 37789.07 2015-07-07 05:10:01.000 188 33696.67 42.26 17104.01 88888.00 2015-07-07 05:10:02.000 188 33696.70 42.28 17104.04 88888.00 2015-07-07 05:10:03.000 188 33696.73 42.27 17103.98 88888.00 2015-07-07 05:10:04.000 188 33696.70 42.34 17103.97 88888.00 2015-07-07 05:10:05.000 188 33696.66 42.35 17103.97 37789.01 2015-07-07 05:10:06.000 188 33696.66 42.36 17104.00 88888.00 2015-07-07 05:10:07.000 188 33696.68 42.33 17103.97 88888.00 2015-07-07 05:10:08.000 188 33696.69 42.32 17103.97 88888.00 2015-07-07 05:10:09.000 188 33696.64 42.30 17103.97 88888.00 2015-07-07 05:10:10.000 188 33696.63 42.29 17103.94 37789.01 2015-07-07 05:10:11.000 188 33696.62 42.26 17103.93 88888.00 2015-07-07 05:10:12.000 188 33696.64 42.31 17103.97 88888.00 2015-07-07 05:10:13.000 188 33696.67 42.33 17103.94 88888.00 2015-07-07 05:10:14.000 188 33696.71 42.38 17104.02 88888.00 2015-07-07 05:10:15.000 188 33696.72 42.37 17104.03 37789.03 2015-07-07 05:10:16.000 188 33696.71 42.40 17104.03 88888.00 2015-07-07 05:10:17.000 188 33696.70 42.44 17104.05 88888.00 2015-07-07 05:10:18.000 188 33696.70 42.47 17104.06 88888.00 2015-07-07 05:10:19.000 188 33696.67 42.40 17104.08 88888.00 2015-07-07 05:10:20.000 188 33696.66 42.40 17104.09 37789.11 2015-07-07 05:10:21.000 188 33696.66 42.40 17104.08 88888.00 2015-07-07 05:10:22.000 188 33696.70 42.40 17104.05 88888.00 2015-07-07 05:10:23.000 188 33696.71 42.43 17104.09 88888.00 2015-07-07 05:10:24.000 188 33696.70 42.42 17104.09 88888.00 2015-07-07 05:10:25.000 188 33696.67 42.42 17104.08 37789.14 2015-07-07 05:10:26.000 188 33696.64 42.41 17104.02 88888.00 2015-07-07 05:10:27.000 188 33696.66 42.40 17104.03 88888.00 2015-07-07 05:10:28.000 188 33696.70 42.45 17104.06 88888.00 2015-07-07 05:10:29.000 188 33696.70 42.46 17104.07 88888.00 2015-07-07 05:10:30.000 188 33696.71 42.44 17104.06 37789.05 2015-07-07 05:10:31.000 188 33696.65 42.45 17104.06 88888.00 2015-07-07 05:10:32.000 188 33696.68 42.51 17104.09 88888.00 2015-07-07 05:10:33.000 188 33696.67 42.45 17104.06 88888.00 2015-07-07 05:10:34.000 188 33696.64 42.41 17104.06 88888.00 2015-07-07 05:10:35.000 188 33696.64 42.41 17104.06 37789.10 2015-07-07 05:10:36.000 188 33696.67 42.42 17104.07 88888.00 2015-07-07 05:10:37.000 188 33696.68 42.44 17104.04 88888.00 2015-07-07 05:10:38.000 188 33696.67 42.46 17104.00 88888.00 2015-07-07 05:10:39.000 188 33696.66 42.50 17104.01 88888.00 2015-07-07 05:10:40.000 188 33696.64 42.48 17104.04 37789.09 2015-07-07 05:10:41.000 188 33696.65 42.47 17104.06 88888.00 2015-07-07 05:10:42.000 188 33696.68 42.46 17104.07 88888.00 2015-07-07 05:10:43.000 188 33696.68 42.46 17104.04 88888.00 2015-07-07 05:10:44.000 188 33696.72 42.48 17104.01 88888.00 2015-07-07 05:10:45.000 188 33696.69 42.50 17104.03 37789.07 2015-07-07 05:10:46.000 188 33696.61 42.49 17104.06 88888.00 2015-07-07 05:10:47.000 188 33696.60 42.49 17104.06 88888.00 2015-07-07 05:10:48.000 188 33696.63 42.52 17104.06 88888.00 2015-07-07 05:10:49.000 188 33696.68 42.57 17104.10 88888.00 2015-07-07 05:10:50.000 188 33696.69 42.62 17104.09 37789.02 2015-07-07 05:10:51.000 188 33696.66 42.63 17104.10 88888.00 2015-07-07 05:10:52.000 188 33696.67 42.66 17104.15 88888.00 2015-07-07 05:10:53.000 188 33696.63 42.65 17104.15 88888.00 2015-07-07 05:10:54.000 188 33696.61 42.64 17104.14 88888.00 2015-07-07 05:10:55.000 188 33696.61 42.65 17104.14 37789.08 2015-07-07 05:10:56.000 188 33696.57 42.64 17104.16 88888.00 2015-07-07 05:10:57.000 188 33696.56 42.68 17104.17 88888.00 2015-07-07 05:10:58.000 188 33696.56 42.71 17104.18 88888.00 2015-07-07 05:10:59.000 188 33696.56 42.69 17104.12 88888.00 2015-07-07 05:11:00.000 188 33696.56 42.72 17104.12 37789.02 2015-07-07 05:11:01.000 188 33696.58 42.71 17104.12 88888.00 2015-07-07 05:11:02.000 188 33696.58 42.67 17104.12 88888.00 2015-07-07 05:11:03.000 188 33696.57 42.68 17104.15 88888.00 2015-07-07 05:11:04.000 188 33696.53 42.65 17104.17 88888.00 2015-07-07 05:11:05.000 188 33696.53 42.69 17104.18 37789.05 2015-07-07 05:11:06.000 188 33696.59 42.74 17104.16 88888.00 2015-07-07 05:11:07.000 188 33696.61 42.70 17104.16 88888.00 2015-07-07 05:11:08.000 188 33696.62 42.69 17104.15 88888.00 2015-07-07 05:11:09.000 188 33696.56 42.68 17104.15 88888.00 2015-07-07 05:11:10.000 188 33696.59 42.73 17104.20 37789.08 2015-07-07 05:11:11.000 188 33696.57 42.69 17104.12 88888.00 2015-07-07 05:11:12.000 188 33696.56 42.71 17104.12 88888.00 2015-07-07 05:11:13.000 188 33696.56 42.74 17104.16 88888.00 2015-07-07 05:11:14.000 188 33696.59 42.76 17104.15 88888.00 2015-07-07 05:11:15.000 188 33696.60 42.80 17104.12 37789.13 2015-07-07 05:11:16.000 188 33696.63 42.83 17104.10 88888.00 2015-07-07 05:11:17.000 188 33696.62 42.84 17104.12 88888.00 2015-07-07 05:11:18.000 188 33696.60 42.79 17104.16 88888.00 2015-07-07 05:11:19.000 188 33696.64 42.79 17104.17 88888.00 2015-07-07 05:11:20.000 188 33696.66 42.75 17104.17 37789.00 2015-07-07 05:11:21.000 188 33696.69 42.74 17104.18 88888.00 2015-07-07 05:11:22.000 188 33696.71 42.74 17104.18 88888.00 2015-07-07 05:11:23.000 188 33696.66 42.76 17104.18 88888.00 2015-07-07 05:11:24.000 188 33696.63 42.76 17104.20 88888.00 2015-07-07 05:11:25.000 188 33696.63 42.80 17104.19 37789.13 2015-07-07 05:11:26.000 188 33696.62 42.86 17104.18 88888.00 2015-07-07 05:11:27.000 188 33696.62 42.80 17104.14 88888.00 2015-07-07 05:11:28.000 188 33696.65 42.84 17104.15 88888.00 2015-07-07 05:11:29.000 188 33696.63 42.81 17104.12 88888.00 2015-07-07 05:11:30.000 188 33696.63 42.82 17104.19 37789.12 2015-07-07 05:11:31.000 188 33696.63 42.81 17104.21 88888.00 2015-07-07 05:11:32.000 188 33696.63 42.82 17104.24 88888.00 2015-07-07 05:11:33.000 188 33696.64 42.81 17104.20 88888.00 2015-07-07 05:11:34.000 188 33696.67 42.83 17104.22 88888.00 2015-07-07 05:11:35.000 188 33696.66 42.87 17104.20 37789.12 2015-07-07 05:11:36.000 188 33696.59 42.87 17104.16 88888.00 2015-07-07 05:11:37.000 188 33696.57 42.86 17104.17 88888.00 2015-07-07 05:11:38.000 188 33696.57 42.83 17104.18 88888.00 2015-07-07 05:11:39.000 188 33696.61 42.85 17104.23 88888.00 2015-07-07 05:11:40.000 188 33696.61 42.84 17104.26 37789.11 2015-07-07 05:11:41.000 188 33696.60 42.85 17104.28 88888.00 2015-07-07 05:11:42.000 188 33696.63 42.89 17104.24 88888.00 2015-07-07 05:11:43.000 188 33696.60 42.92 17104.24 88888.00 2015-07-07 05:11:44.000 188 33696.62 42.94 17104.23 88888.00 2015-07-07 05:11:45.000 188 33696.61 42.91 17104.26 37789.17 2015-07-07 05:11:46.000 188 33696.61 42.95 17104.29 88888.00 2015-07-07 05:11:47.000 188 33696.62 42.95 17104.30 88888.00 2015-07-07 05:11:48.000 188 33696.65 42.93 17104.29 88888.00 2015-07-07 05:11:49.000 188 33696.68 42.92 17104.28 88888.00 2015-07-07 05:11:50.000 188 33696.70 42.92 17104.29 37789.09 2015-07-07 05:11:51.000 188 33696.68 42.99 17104.29 88888.00 2015-07-07 05:11:52.000 188 33696.61 42.99 17104.31 88888.00 2015-07-07 05:11:53.000 188 33696.59 42.93 17104.33 88888.00 2015-07-07 05:11:54.000 188 33696.59 42.94 17104.32 88888.00 2015-07-07 05:11:55.000 188 33696.57 42.94 17104.34 37789.05 2015-07-07 05:11:56.000 188 33696.56 42.93 17104.32 88888.00 2015-07-07 05:11:57.000 188 33696.55 42.95 17104.30 88888.00 2015-07-07 05:11:58.000 188 33696.56 42.95 17104.27 88888.00 2015-07-07 05:11:59.000 188 33696.54 42.97 17104.25 88888.00 2015-07-07 05:12:00.000 188 33696.58 43.01 17104.29 37789.13 2015-07-07 05:12:01.000 188 33696.61 43.05 17104.25 88888.00 2015-07-07 05:12:02.000 188 33696.62 43.06 17104.24 88888.00 2015-07-07 05:12:03.000 188 33696.62 43.03 17104.26 88888.00 2015-07-07 05:12:04.000 188 33696.65 43.03 17104.26 88888.00 2015-07-07 05:12:05.000 188 33696.64 43.07 17104.26 37789.09 2015-07-07 05:12:06.000 188 33696.69 43.12 17104.22 88888.00 2015-07-07 05:12:07.000 188 33696.66 43.10 17104.22 88888.00 2015-07-07 05:12:08.000 188 33696.63 43.15 17104.27 88888.00 2015-07-07 05:12:09.000 188 33696.62 43.17 17104.28 88888.00 2015-07-07 05:12:10.000 188 33696.58 43.16 17104.28 37789.08 2015-07-07 05:12:11.000 188 33696.59 43.17 17104.31 88888.00 2015-07-07 05:12:12.000 188 33696.60 43.17 17104.29 88888.00 2015-07-07 05:12:13.000 188 33696.66 43.20 17104.25 88888.00 2015-07-07 05:12:14.000 188 33696.65 43.20 17104.25 88888.00 2015-07-07 05:12:15.000 188 33696.62 43.24 17104.26 37789.14 2015-07-07 05:12:16.000 188 33696.60 43.24 17104.31 88888.00 2015-07-07 05:12:17.000 188 33696.62 43.26 17104.31 88888.00 2015-07-07 05:12:18.000 188 33696.64 43.30 17104.29 88888.00 2015-07-07 05:12:19.000 188 33696.63 43.30 17104.29 88888.00 2015-07-07 05:12:20.000 188 33696.58 43.26 17104.31 37789.14 2015-07-07 05:12:21.000 188 33696.61 43.24 17104.33 88888.00 2015-07-07 05:12:22.000 188 33696.60 43.25 17104.33 88888.00 2015-07-07 05:12:23.000 188 33696.57 43.23 17104.27 88888.00 2015-07-07 05:12:24.000 188 33696.54 43.20 17104.26 88888.00 2015-07-07 05:12:25.000 188 33696.55 43.21 17104.30 37789.10 2015-07-07 05:12:26.000 188 33696.59 43.21 17104.33 88888.00 2015-07-07 05:12:27.000 188 33696.60 43.19 17104.32 88888.00 2015-07-07 05:12:28.000 188 33696.60 43.25 17104.29 88888.00 2015-07-07 05:12:29.000 188 33696.63 43.24 17104.27 88888.00 2015-07-07 05:12:30.000 188 33696.63 43.24 17104.28 37789.14 2015-07-07 05:12:31.000 188 33696.62 43.22 17104.29 88888.00 2015-07-07 05:12:32.000 188 33696.62 43.24 17104.31 88888.00 2015-07-07 05:12:33.000 188 33696.60 43.27 17104.29 88888.00 2015-07-07 05:12:34.000 188 33696.61 43.32 17104.32 88888.00 2015-07-07 05:12:35.000 188 33696.61 43.26 17104.35 37789.12 2015-07-07 05:12:36.000 188 33696.63 43.33 17104.36 88888.00 2015-07-07 05:12:37.000 188 33696.59 43.35 17104.34 88888.00 2015-07-07 05:12:38.000 188 33696.61 43.35 17104.30 88888.00 2015-07-07 05:12:39.000 188 33696.61 43.36 17104.32 88888.00 2015-07-07 05:12:40.000 188 33696.61 43.34 17104.31 37789.11 2015-07-07 05:12:41.000 188 33696.63 43.31 17104.31 88888.00 2015-07-07 05:12:42.000 188 33696.63 43.33 17104.29 88888.00 2015-07-07 05:12:43.000 188 33696.59 43.33 17104.27 88888.00 2015-07-07 05:12:44.000 188 33696.61 43.36 17104.28 88888.00 2015-07-07 05:12:45.000 188 33696.58 43.32 17104.32 37789.17 2015-07-07 05:12:46.000 188 33696.57 43.34 17104.26 88888.00 2015-07-07 05:12:47.000 188 33696.58 43.39 17104.28 88888.00 2015-07-07 05:12:48.000 188 33696.61 43.38 17104.33 88888.00 2015-07-07 05:12:49.000 188 33696.62 43.36 17104.34 88888.00 2015-07-07 05:12:50.000 188 33696.68 43.38 17104.31 37789.08 2015-07-07 05:12:51.000 188 33696.69 43.41 17104.29 88888.00 2015-07-07 05:12:52.000 188 33696.69 43.39 17104.29 88888.00 2015-07-07 05:12:53.000 188 33696.68 43.38 17104.31 88888.00 2015-07-07 05:12:54.000 188 33696.68 43.42 17104.28 88888.00 2015-07-07 05:12:55.000 188 33696.65 43.39 17104.29 37789.10 2015-07-07 05:12:56.000 188 33696.69 43.42 17104.31 88888.00 2015-07-07 05:12:57.000 188 33696.70 43.43 17104.33 88888.00 2015-07-07 05:12:58.000 188 33696.67 43.44 17104.31 88888.00 2015-07-07 05:12:59.000 188 33696.66 43.44 17104.31 88888.00 2015-07-07 05:13:00.000 188 33696.67 43.44 17104.32 37789.15 2015-07-07 05:13:01.000 188 33696.66 43.50 17104.35 88888.00 2015-07-07 05:13:02.000 188 33696.67 43.51 17104.35 88888.00 2015-07-07 05:13:03.000 188 33696.67 43.49 17104.38 88888.00 2015-07-07 05:13:04.000 188 33696.65 43.46 17104.36 88888.00 2015-07-07 05:13:05.000 188 33696.70 43.50 17104.37 37789.04 2015-07-07 05:13:06.000 188 33696.71 43.51 17104.38 88888.00 2015-07-07 05:13:07.000 188 33696.66 43.51 17104.40 88888.00 2015-07-07 05:13:08.000 188 33696.66 43.49 17104.39 88888.00 2015-07-07 05:13:09.000 188 33696.65 43.51 17104.41 88888.00 2015-07-07 05:13:10.000 188 33696.63 43.53 17104.42 37789.14 2015-07-07 05:13:11.000 188 33696.64 43.52 17104.40 88888.00 2015-07-07 05:13:12.000 188 33696.65 43.53 17104.37 88888.00 2015-07-07 05:13:13.000 188 33696.66 43.54 17104.36 88888.00 2015-07-07 05:13:14.000 188 33696.65 43.57 17104.34 88888.00 2015-07-07 05:13:15.000 188 33696.62 43.56 17104.36 37789.16 2015-07-07 05:13:16.000 188 33696.59 43.57 17104.38 88888.00 2015-07-07 05:13:17.000 188 33696.63 43.61 17104.39 88888.00 2015-07-07 05:13:18.000 188 33696.64 43.61 17104.42 88888.00 2015-07-07 05:13:19.000 188 33696.62 43.62 17104.41 88888.00 2015-07-07 05:13:20.000 188 33696.59 43.62 17104.40 37789.12 2015-07-07 05:13:21.000 188 33696.59 43.64 17104.42 88888.00 2015-07-07 05:13:22.000 188 33696.63 43.65 17104.37 88888.00 2015-07-07 05:13:23.000 188 33696.60 43.63 17104.41 88888.00 2015-07-07 05:13:24.000 188 33696.65 43.70 17104.41 88888.00 2015-07-07 05:13:25.000 188 33696.68 43.69 17104.40 37789.15 2015-07-07 05:13:26.000 188 33696.66 43.75 17104.41 88888.00 2015-07-07 05:13:27.000 188 33696.63 43.76 17104.42 88888.00 2015-07-07 05:13:28.000 188 33696.63 43.78 17104.43 88888.00 2015-07-07 05:13:29.000 188 33696.60 43.82 17104.43 88888.00 2015-07-07 05:13:30.000 188 33696.59 43.80 17104.45 37789.06 2015-07-07 05:13:31.000 188 33696.57 43.76 17104.45 88888.00 2015-07-07 05:13:32.000 188 33696.57 43.75 17104.41 88888.00 2015-07-07 05:13:33.000 188 33696.57 43.80 17104.41 88888.00 2015-07-07 05:13:34.000 188 33696.56 43.82 17104.40 88888.00 2015-07-07 05:13:35.000 188 33696.56 43.80 17104.42 37789.09 2015-07-07 05:13:36.000 188 33696.61 43.80 17104.46 88888.00 2015-07-07 05:13:37.000 188 33696.64 43.83 17104.46 88888.00 2015-07-07 05:13:38.000 188 33696.59 43.86 17104.45 88888.00 2015-07-07 05:13:39.000 188 33696.61 43.90 17104.47 88888.00 2015-07-07 05:13:40.000 188 33696.60 43.93 17104.47 37789.01 2015-07-07 05:13:41.000 188 33696.60 43.89 17104.48 88888.00 2015-07-07 05:13:42.000 188 33696.58 43.88 17104.48 88888.00 2015-07-07 05:13:43.000 188 33696.59 43.92 17104.48 88888.00 2015-07-07 05:13:44.000 188 33696.60 43.90 17104.48 88888.00 2015-07-07 05:13:45.000 188 33696.63 43.93 17104.45 37789.17 2015-07-07 05:13:46.000 188 33696.62 43.96 17104.47 88888.00 2015-07-07 05:13:47.000 188 33696.63 44.01 17104.43 88888.00 2015-07-07 05:13:48.000 188 33696.62 44.04 17104.43 88888.00 2015-07-07 05:13:49.000 188 33696.56 44.07 17104.44 88888.00 2015-07-07 05:13:50.000 188 33696.54 44.08 17104.45 37789.10 2015-07-07 05:13:51.000 188 33696.55 44.07 17104.47 88888.00 2015-07-07 05:13:52.000 188 33696.57 44.09 17104.48 88888.00 2015-07-07 05:13:53.000 188 33696.58 44.12 17104.49 88888.00 2015-07-07 05:13:54.000 188 33696.56 44.11 17104.50 88888.00 2015-07-07 05:13:55.000 188 33696.58 44.16 17104.48 37789.10 2015-07-07 05:13:56.000 188 33696.61 44.22 17104.48 88888.00 2015-07-07 05:13:57.000 188 33696.57 44.21 17104.50 88888.00 2015-07-07 05:13:58.000 188 33696.53 44.17 17104.47 88888.00 2015-07-07 05:13:59.000 188 33696.51 44.17 17104.42 88888.00 2015-07-07 05:14:00.000 188 33696.50 44.12 17104.43 37789.10 2015-07-07 05:14:01.000 188 33696.52 44.13 17104.41 88888.00 2015-07-07 05:14:02.000 188 33696.49 44.15 17104.46 88888.00 2015-07-07 05:14:03.000 188 33696.53 44.10 17104.49 88888.00 2015-07-07 05:14:04.000 188 33696.52 44.12 17104.48 88888.00 2015-07-07 05:14:05.000 188 33696.51 44.15 17104.47 37789.11 2015-07-07 05:14:06.000 188 33696.53 44.16 17104.46 88888.00 2015-07-07 05:14:07.000 188 33696.53 44.18 17104.49 88888.00 2015-07-07 05:14:08.000 188 33696.53 44.17 17104.50 88888.00 2015-07-07 05:14:09.000 188 33696.49 44.16 17104.51 88888.00 2015-07-07 05:14:10.000 188 33696.52 44.16 17104.47 37789.08 2015-07-07 05:14:11.000 188 33696.52 44.17 17104.49 88888.00 2015-07-07 05:14:12.000 188 33696.54 44.21 17104.52 88888.00 2015-07-07 05:14:13.000 188 33696.51 44.22 17104.48 88888.00 2015-07-07 05:14:14.000 188 33696.50 44.23 17104.47 88888.00 2015-07-07 05:14:15.000 188 33696.56 44.31 17104.45 37789.03 2015-07-07 05:14:16.000 188 33696.58 44.29 17104.48 88888.00 2015-07-07 05:14:17.000 188 33696.58 44.27 17104.50 88888.00 2015-07-07 05:14:18.000 188 33696.57 44.30 17104.50 88888.00 2015-07-07 05:14:19.000 188 33696.59 44.26 17104.51 88888.00 2015-07-07 05:14:20.000 188 33696.56 44.27 17104.52 37789.12 2015-07-07 05:14:21.000 188 33696.51 44.27 17104.48 88888.00 2015-07-07 05:14:22.000 188 33696.55 44.28 17104.45 88888.00 2015-07-07 05:14:23.000 188 33696.54 44.33 17104.43 88888.00 2015-07-07 05:14:24.000 188 33696.53 44.28 17104.43 88888.00 2015-07-07 05:14:25.000 188 33696.54 44.30 17104.49 37789.13 2015-07-07 05:14:26.000 188 33696.51 44.33 17104.49 88888.00 2015-07-07 05:14:27.000 188 33696.49 44.33 17104.49 88888.00 2015-07-07 05:14:28.000 188 33696.52 44.31 17104.47 88888.00 2015-07-07 05:14:29.000 188 33696.56 44.27 17104.50 88888.00 2015-07-07 05:14:30.000 188 33696.57 44.27 17104.52 37789.03 2015-07-07 05:14:31.000 188 33696.60 44.25 17104.50 88888.00 2015-07-07 05:14:32.000 188 33696.58 44.29 17104.47 88888.00 2015-07-07 05:14:33.000 188 33696.56 44.32 17104.48 88888.00 2015-07-07 05:14:34.000 188 33696.60 44.34 17104.53 88888.00 2015-07-07 05:14:35.000 188 33696.58 44.33 17104.50 37789.13 2015-07-07 05:14:36.000 188 33696.57 44.29 17104.48 88888.00 2015-07-07 05:14:37.000 188 33696.59 44.29 17104.50 88888.00 2015-07-07 05:14:38.000 188 33696.55 44.32 17104.47 88888.00 2015-07-07 05:14:39.000 188 33696.55 44.35 17104.51 88888.00 2015-07-07 05:14:40.000 188 33696.55 44.34 17104.54 37789.15 2015-07-07 05:14:41.000 188 33696.53 44.37 17104.50 88888.00 2015-07-07 05:14:42.000 188 33696.49 44.42 17104.50 88888.00 2015-07-07 05:14:43.000 188 33696.52 44.43 17104.53 88888.00 2015-07-07 05:14:44.000 188 33696.52 44.42 17104.52 88888.00 2015-07-07 05:14:45.000 188 33696.50 44.45 17104.53 37789.08 2015-07-07 05:14:46.000 188 33696.49 44.47 17104.53 88888.00 2015-07-07 05:14:47.000 188 33696.49 44.43 17104.53 88888.00 2015-07-07 05:14:48.000 188 33696.49 44.42 17104.51 88888.00 2015-07-07 05:14:49.000 188 33696.52 44.43 17104.50 88888.00 2015-07-07 05:14:50.000 188 33696.50 44.44 17104.49 37789.11 2015-07-07 05:14:51.000 188 33696.56 44.40 17104.48 88888.00 2015-07-07 05:14:52.000 188 33696.54 44.35 17104.44 88888.00 2015-07-07 05:14:53.000 188 33696.49 44.37 17104.42 88888.00 2015-07-07 05:14:54.000 188 33696.46 44.41 17104.45 88888.00 2015-07-07 05:14:55.000 188 33696.40 44.41 17104.41 37789.10 2015-07-07 05:14:56.000 188 33696.41 44.44 17104.43 88888.00 2015-07-07 05:14:57.000 188 33696.43 44.43 17104.40 88888.00 2015-07-07 05:14:58.000 188 33696.46 44.43 17104.43 88888.00 2015-07-07 05:14:59.000 188 33696.48 44.44 17104.43 88888.00 2015-07-07 05:15:00.000 188 33696.47 44.45 17104.47 37789.17 2015-07-07 05:15:01.000 188 33696.47 44.46 17104.52 88888.00 2015-07-07 05:15:02.000 188 33696.49 44.46 17104.50 88888.00 2015-07-07 05:15:03.000 188 33696.49 44.49 17104.49 88888.00 2015-07-07 05:15:04.000 188 33696.48 44.48 17104.51 88888.00 2015-07-07 05:15:05.000 188 33696.49 44.47 17104.49 37789.15 2015-07-07 05:15:06.000 188 33696.47 44.48 17104.49 88888.00 2015-07-07 05:15:07.000 188 33696.41 44.47 17104.49 88888.00 2015-07-07 05:15:08.000 188 33696.44 44.51 17104.45 88888.00 2015-07-07 05:15:09.000 188 33696.43 44.52 17104.51 88888.00 2015-07-07 05:15:10.000 188 33696.45 44.54 17104.48 37789.08 2015-07-07 05:15:11.000 188 33696.50 44.63 17104.52 88888.00 2015-07-07 05:15:12.000 188 33696.48 44.59 17104.55 88888.00 2015-07-07 05:15:13.000 188 33696.48 44.58 17104.57 88888.00 2015-07-07 05:15:14.000 188 33696.46 44.61 17104.53 88888.00 2015-07-07 05:15:15.000 188 33696.47 44.62 17104.49 37789.16 2015-07-07 05:15:16.000 188 33696.51 44.58 17104.50 88888.00 2015-07-07 05:15:17.000 188 33696.47 44.57 17104.52 88888.00 2015-07-07 05:15:18.000 188 33696.51 44.57 17104.50 88888.00 2015-07-07 05:15:19.000 188 33696.48 44.65 17104.49 88888.00 2015-07-07 05:15:20.000 188 33696.50 44.66 17104.50 37789.07 2015-07-07 05:15:21.000 188 33696.52 44.62 17104.54 88888.00 2015-07-07 05:15:22.000 188 33696.51 44.67 17104.52 88888.00 2015-07-07 05:15:23.000 188 33696.49 44.65 17104.50 88888.00 2015-07-07 05:15:24.000 188 33696.48 44.64 17104.53 88888.00 2015-07-07 05:15:25.000 188 33696.49 44.68 17104.56 37789.07 2015-07-07 05:15:26.000 188 33696.53 44.70 17104.56 88888.00 2015-07-07 05:15:27.000 188 33696.47 44.73 17104.56 88888.00 2015-07-07 05:15:28.000 188 33696.49 44.75 17104.58 88888.00 2015-07-07 05:15:29.000 188 33696.42 44.76 17104.56 88888.00 2015-07-07 05:15:30.000 188 33696.42 44.78 17104.56 37789.09 2015-07-07 05:15:31.000 188 33696.43 44.78 17104.60 88888.00 2015-07-07 05:15:32.000 188 33696.44 44.74 17104.60 88888.00 2015-07-07 05:15:33.000 188 33696.46 44.74 17104.58 88888.00 2015-07-07 05:15:34.000 188 33696.49 44.77 17104.58 88888.00 2015-07-07 05:15:35.000 188 33696.51 44.77 17104.58 37789.10 2015-07-07 05:15:36.000 188 33696.50 44.79 17104.57 88888.00 2015-07-07 05:15:37.000 188 33696.51 44.78 17104.57 88888.00 2015-07-07 05:15:38.000 188 33696.46 44.84 17104.59 88888.00 2015-07-07 05:15:39.000 188 33696.44 44.82 17104.59 88888.00 2015-07-07 05:15:40.000 188 33696.48 44.84 17104.60 37789.11 2015-07-07 05:15:41.000 188 33696.47 44.86 17104.61 88888.00 2015-07-07 05:15:42.000 188 33696.43 44.81 17104.57 88888.00 2015-07-07 05:15:43.000 188 33696.43 44.81 17104.57 88888.00 2015-07-07 05:15:44.000 188 33696.43 44.81 17104.56 88888.00 2015-07-07 05:15:45.000 188 33696.44 44.85 17104.55 37789.10 2015-07-07 05:15:46.000 188 33696.45 44.83 17104.56 88888.00 2015-07-07 05:15:47.000 188 33696.43 44.88 17104.57 88888.00 2015-07-07 05:15:48.000 188 33696.44 44.87 17104.59 88888.00 2015-07-07 05:15:49.000 188 33696.45 44.84 17104.60 88888.00 2015-07-07 05:15:50.000 188 33696.47 44.88 17104.60 37789.11 2015-07-07 05:15:51.000 188 33696.50 44.88 17104.60 88888.00 2015-07-07 05:15:52.000 188 33696.50 44.85 17104.58 88888.00 2015-07-07 05:15:53.000 188 33696.49 44.84 17104.60 88888.00 2015-07-07 05:15:54.000 188 33696.46 44.84 17104.59 88888.00 2015-07-07 05:15:55.000 188 33696.43 44.86 17104.58 37789.14 2015-07-07 05:15:56.000 188 33696.46 44.85 17104.61 88888.00 2015-07-07 05:15:57.000 188 33696.45 44.83 17104.58 88888.00 2015-07-07 05:15:58.000 188 33696.45 44.81 17104.57 88888.00 2015-07-07 05:15:59.000 188 33696.43 44.79 17104.59 88888.00 2015-07-07 05:16:00.000 188 33696.47 44.84 17104.62 37789.06 2015-07-07 05:16:01.000 188 33696.47 44.87 17104.65 88888.00 2015-07-07 05:16:02.000 188 33696.43 44.87 17104.61 88888.00 2015-07-07 05:16:03.000 188 33696.43 44.88 17104.62 88888.00 2015-07-07 05:16:04.000 188 33696.42 44.88 17104.62 88888.00 2015-07-07 05:16:05.000 188 33696.40 44.86 17104.61 37789.17 2015-07-07 05:16:06.000 188 33696.39 44.89 17104.61 88888.00 2015-07-07 05:16:07.000 188 33696.38 44.90 17104.58 88888.00 2015-07-07 05:16:08.000 188 33696.34 44.91 17104.61 88888.00 2015-07-07 05:16:09.000 188 33696.35 44.90 17104.64 88888.00 2015-07-07 05:16:10.000 188 33696.35 44.89 17104.61 37789.15 2015-07-07 05:16:11.000 188 33696.36 44.87 17104.65 88888.00 2015-07-07 05:16:12.000 188 33696.40 44.91 17104.64 88888.00 2015-07-07 05:16:13.000 188 33696.40 44.88 17104.69 88888.00 2015-07-07 05:16:14.000 188 33696.43 44.89 17104.68 88888.00 2015-07-07 05:16:15.000 188 33696.43 44.90 17104.66 37789.08 2015-07-07 05:16:16.000 188 33696.40 44.94 17104.62 88888.00 2015-07-07 05:16:17.000 188 33696.43 44.96 17104.65 88888.00 2015-07-07 05:16:18.000 188 33696.43 44.95 17104.66 88888.00 2015-07-07 05:16:19.000 188 33696.43 44.99 17104.69 88888.00 2015-07-07 05:16:20.000 188 33696.45 44.99 17104.69 37789.09 2015-07-07 05:16:21.000 188 33696.49 44.99 17104.66 88888.00 2015-07-07 05:16:22.000 188 33696.47 44.97 17104.64 88888.00 2015-07-07 05:16:23.000 188 33696.47 44.94 17104.62 88888.00 2015-07-07 05:16:24.000 188 33696.47 44.95 17104.64 88888.00 2015-07-07 05:16:25.000 188 33696.46 44.97 17104.68 37789.01 2015-07-07 05:16:26.000 188 33696.46 44.97 17104.66 88888.00 2015-07-07 05:16:27.000 188 33696.48 45.00 17104.68 88888.00 2015-07-07 05:16:28.000 188 33696.50 44.98 17104.67 88888.00 2015-07-07 05:16:29.000 188 33696.53 44.99 17104.69 88888.00 2015-07-07 05:16:30.000 188 33696.50 44.97 17104.69 37789.14 2015-07-07 05:16:31.000 188 33696.50 44.95 17104.69 88888.00 2015-07-07 05:16:32.000 188 33696.49 44.97 17104.72 88888.00 2015-07-07 05:16:33.000 188 33696.49 44.96 17104.69 88888.00 2015-07-07 05:16:34.000 188 33696.47 44.91 17104.70 88888.00 2015-07-07 05:16:35.000 188 33696.47 44.92 17104.73 37789.06 2015-07-07 05:16:36.000 188 33696.46 44.93 17104.73 88888.00 2015-07-07 05:16:37.000 188 33696.41 44.92 17104.73 88888.00 2015-07-07 05:16:38.000 188 33696.40 44.93 17104.72 88888.00 2015-07-07 05:16:39.000 188 33696.39 44.95 17104.75 88888.00 2015-07-07 05:16:40.000 188 33696.42 44.93 17104.73 37789.18 2015-07-07 05:16:41.000 188 33696.45 44.92 17104.73 88888.00 2015-07-07 05:16:42.000 188 33696.45 44.90 17104.75 88888.00 2015-07-07 05:16:43.000 188 33696.42 44.91 17104.73 88888.00 2015-07-07 05:16:44.000 188 33696.42 44.96 17104.76 88888.00 2015-07-07 05:16:45.000 188 33696.41 44.94 17104.73 37789.14 2015-07-07 05:16:46.000 188 33696.45 44.95 17104.72 88888.00 2015-07-07 05:16:47.000 188 33696.45 44.99 17104.74 88888.00 2015-07-07 05:16:48.000 188 33696.51 45.06 17104.73 88888.00 2015-07-07 05:16:49.000 188 33696.49 45.08 17104.74 88888.00 2015-07-07 05:16:50.000 188 33696.48 45.05 17104.75 37789.14 2015-07-07 05:16:51.000 188 33696.50 45.05 17104.76 88888.00 2015-07-07 05:16:52.000 188 33696.53 45.07 17104.77 88888.00 2015-07-07 05:16:53.000 188 33696.49 45.10 17104.78 88888.00 2015-07-07 05:16:54.000 188 33696.48 45.13 17104.79 88888.00 2015-07-07 05:16:55.000 188 33696.47 45.13 17104.81 37789.15 2015-07-07 05:16:56.000 188 33696.47 45.11 17104.84 88888.00 2015-07-07 05:16:57.000 188 33696.49 45.14 17104.81 88888.00 2015-07-07 05:16:58.000 188 33696.50 45.16 17104.80 88888.00 2015-07-07 05:16:59.000 188 33696.49 45.16 17104.82 88888.00 2015-07-07 05:17:00.000 188 33696.42 45.11 17104.77 37789.19 2015-07-07 05:17:01.000 188 33696.41 45.06 17104.74 88888.00 2015-07-07 05:17:02.000 188 33696.44 45.08 17104.76 88888.00 2015-07-07 05:17:03.000 188 33696.45 45.10 17104.81 88888.00 2015-07-07 05:17:04.000 188 33696.43 45.08 17104.81 88888.00 2015-07-07 05:17:05.000 188 33696.46 45.12 17104.83 37789.16 2015-07-07 05:17:06.000 188 33696.44 45.14 17104.80 88888.00 2015-07-07 05:17:07.000 188 33696.45 45.09 17104.81 88888.00 2015-07-07 05:17:08.000 188 33696.39 45.02 17104.80 88888.00 2015-07-07 05:17:09.000 188 33696.42 45.01 17104.78 88888.00 2015-07-07 05:17:10.000 188 33696.44 45.05 17104.74 37789.08 2015-07-07 05:17:11.000 188 33696.45 45.02 17104.72 88888.00 2015-07-07 05:17:12.000 188 33696.44 45.05 17104.78 88888.00 2015-07-07 05:17:13.000 188 33696.42 45.07 17104.80 88888.00 2015-07-07 05:17:14.000 188 33696.45 45.09 17104.83 88888.00 2015-07-07 05:17:15.000 188 33696.46 45.11 17104.82 37789.15 2015-07-07 05:17:16.000 188 33696.44 45.13 17104.84 88888.00 2015-07-07 05:17:17.000 188 33696.45 45.14 17104.82 88888.00 2015-07-07 05:17:18.000 188 33696.44 45.11 17104.84 88888.00 2015-07-07 05:17:19.000 188 33696.45 45.06 17104.82 88888.00 2015-07-07 05:17:20.000 188 33696.44 45.08 17104.78 37789.20 2015-07-07 05:17:21.000 188 33696.45 45.10 17104.77 88888.00 2015-07-07 05:17:22.000 188 33696.45 45.05 17104.79 88888.00 2015-07-07 05:17:23.000 188 33696.49 45.04 17104.79 88888.00 2015-07-07 05:17:24.000 188 33696.51 45.10 17104.79 88888.00 2015-07-07 05:17:25.000 188 33696.47 45.08 17104.77 37789.26 2015-07-07 05:17:26.000 188 33696.51 45.07 17104.77 88888.00 2015-07-07 05:17:27.000 188 33696.54 45.11 17104.77 88888.00 2015-07-07 05:17:28.000 188 33696.55 45.10 17104.79 88888.00 2015-07-07 05:17:29.000 188 33696.51 45.08 17104.79 88888.00 2015-07-07 05:17:30.000 188 33696.47 45.09 17104.79 37789.20 2015-07-07 05:17:31.000 188 33696.48 45.11 17104.79 88888.00 2015-07-07 05:17:32.000 188 33696.53 45.11 17104.79 88888.00 2015-07-07 05:17:33.000 188 33696.51 45.11 17104.82 88888.00 2015-07-07 05:17:34.000 188 33696.53 45.12 17104.80 88888.00 2015-07-07 05:17:35.000 188 33696.53 45.12 17104.81 37789.28 2015-07-07 05:17:36.000 188 33696.49 45.10 17104.85 88888.00 2015-07-07 05:17:37.000 188 33696.48 45.09 17104.88 88888.00 2015-07-07 05:17:38.000 188 33696.47 45.09 17104.87 88888.00 2015-07-07 05:17:39.000 188 33696.46 45.10 17104.87 88888.00 2015-07-07 05:17:40.000 188 33696.41 45.12 17104.87 37789.27 2015-07-07 05:17:41.000 188 33696.44 45.06 17104.87 88888.00 2015-07-07 05:17:42.000 188 33696.48 45.11 17104.86 88888.00 2015-07-07 05:17:43.000 188 33696.47 45.13 17104.84 88888.00 2015-07-07 05:17:44.000 188 33696.51 45.14 17104.87 88888.00 2015-07-07 05:17:45.000 188 33696.51 45.10 17104.88 37789.21 2015-07-07 05:17:46.000 188 33696.52 45.12 17104.90 88888.00 2015-07-07 05:17:47.000 188 33696.47 45.10 17104.91 88888.00 2015-07-07 05:17:48.000 188 33696.43 45.12 17104.90 88888.00 2015-07-07 05:17:49.000 188 33696.46 45.10 17104.92 88888.00 2015-07-07 05:17:50.000 188 33696.45 45.10 17104.90 37789.25 2015-07-07 05:17:51.000 188 33696.42 45.13 17104.86 88888.00 2015-07-07 05:17:52.000 188 33696.48 45.13 17104.90 88888.00 2015-07-07 05:17:53.000 188 33696.51 45.15 17104.91 88888.00 2015-07-07 05:17:54.000 188 33696.51 45.21 17104.87 88888.00 2015-07-07 05:17:55.000 188 33696.48 45.20 17104.87 37789.18 2015-07-07 05:17:56.000 188 33696.51 45.22 17104.89 88888.00 2015-07-07 05:17:57.000 188 33696.48 45.17 17104.86 88888.00 2015-07-07 05:17:58.000 188 33696.47 45.18 17104.86 88888.00 2015-07-07 05:17:59.000 188 33696.47 45.19 17104.87 88888.00 2015-07-07 05:18:00.000 188 33696.44 45.17 17104.85 37789.28 2015-07-07 05:18:01.000 188 33696.42 45.19 17104.86 88888.00 2015-07-07 05:18:02.000 188 33696.43 45.19 17104.86 88888.00 2015-07-07 05:18:03.000 188 33696.42 45.22 17104.85 88888.00 2015-07-07 05:18:04.000 188 33696.42 45.24 17104.89 88888.00 2015-07-07 05:18:05.000 188 33696.41 45.24 17104.90 37789.33 2015-07-07 05:18:06.000 188 33696.43 45.26 17104.89 88888.00 2015-07-07 05:18:07.000 188 33696.46 45.29 17104.88 88888.00 2015-07-07 05:18:08.000 188 33696.48 45.33 17104.88 88888.00 2015-07-07 05:18:09.000 188 33696.51 45.32 17104.89 88888.00 2015-07-07 05:18:10.000 188 33696.52 45.33 17104.87 37789.25 2015-07-07 05:18:11.000 188 33696.52 45.36 17104.87 88888.00 2015-07-07 05:18:12.000 188 33696.49 45.36 17104.89 88888.00 2015-07-07 05:18:13.000 188 33696.49 45.35 17104.88 88888.00 2015-07-07 05:18:14.000 188 33696.51 45.33 17104.90 88888.00 2015-07-07 05:18:15.000 188 33696.48 45.31 17104.90 37789.27 2015-07-07 05:18:16.000 188 33696.47 45.35 17104.90 88888.00 2015-07-07 05:18:17.000 188 33696.47 45.31 17104.85 88888.00 2015-07-07 05:18:18.000 188 33696.42 45.33 17104.90 88888.00 2015-07-07 05:18:19.000 188 33696.38 45.39 17104.86 88888.00 2015-07-07 05:18:20.000 188 33696.38 45.33 17104.82 37789.14 2015-07-07 05:18:21.000 188 33696.38 45.31 17104.84 88888.00 2015-07-07 05:18:22.000 188 33696.35 45.33 17104.85 88888.00 2015-07-07 05:18:23.000 188 33696.31 45.37 17104.87 88888.00 2015-07-07 05:18:24.000 188 33696.35 45.38 17104.89 88888.00 2015-07-07 05:18:25.000 188 33696.39 45.35 17104.89 37789.23 2015-07-07 05:18:26.000 188 33696.36 45.39 17104.92 88888.00 2015-07-07 05:18:27.000 188 33696.31 45.41 17104.96 88888.00 2015-07-07 05:18:28.000 188 33696.30 45.45 17104.93 88888.00 2015-07-07 05:18:29.000 188 33696.30 45.46 17104.90 88888.00 2015-07-07 05:18:30.000 188 33696.36 45.46 17104.86 37789.18 2015-07-07 05:18:31.000 188 33696.38 45.46 17104.90 88888.00 2015-07-07 05:18:32.000 188 33696.38 45.46 17104.93 88888.00 2015-07-07 05:18:33.000 188 33696.34 45.46 17104.92 88888.00 2015-07-07 05:18:34.000 188 33696.34 45.46 17104.97 88888.00 2015-07-07 05:18:35.000 188 33696.37 45.45 17104.94 37789.18 2015-07-07 05:18:36.000 188 33696.39 45.45 17104.93 88888.00 2015-07-07 05:18:37.000 188 33696.40 45.47 17104.94 88888.00 2015-07-07 05:18:38.000 188 33696.39 45.48 17104.94 88888.00 2015-07-07 05:18:39.000 188 33696.39 45.45 17104.94 88888.00 2015-07-07 05:18:40.000 188 33696.39 45.46 17104.99 37789.15 2015-07-07 05:18:41.000 188 33696.36 45.45 17105.00 88888.00 2015-07-07 05:18:42.000 188 33696.37 45.45 17105.00 88888.00 2015-07-07 05:18:43.000 188 33696.36 45.43 17104.96 88888.00 2015-07-07 05:18:44.000 188 33696.36 45.44 17104.95 88888.00 2015-07-07 05:18:45.000 188 33696.39 45.44 17104.95 37789.22 2015-07-07 05:18:46.000 188 33696.41 45.48 17104.99 88888.00 2015-07-07 05:18:47.000 188 33696.40 45.49 17105.02 88888.00 2015-07-07 05:18:48.000 188 33696.40 45.50 17105.01 88888.00 2015-07-07 05:18:49.000 188 33696.39 45.49 17105.02 88888.00 2015-07-07 05:18:50.000 188 33696.35 45.51 17105.00 37789.23 2015-07-07 05:18:51.000 188 33696.37 45.51 17105.00 88888.00 2015-07-07 05:18:52.000 188 33696.37 45.48 17105.02 88888.00 2015-07-07 05:18:53.000 188 33696.38 45.46 17105.03 88888.00 2015-07-07 05:18:54.000 188 33696.30 45.44 17105.01 88888.00 2015-07-07 05:18:55.000 188 33696.33 45.43 17105.04 37789.12 2015-07-07 05:18:56.000 188 33696.38 45.47 17105.06 88888.00 2015-07-07 05:18:57.000 188 33696.40 45.48 17105.05 88888.00 2015-07-07 05:18:58.000 188 33696.34 45.45 17105.10 88888.00 2015-07-07 05:18:59.000 188 33696.29 45.46 17105.06 88888.00 2015-07-07 05:19:00.000 188 33696.32 45.47 17105.04 37789.26 2015-07-07 05:19:01.000 188 33696.33 45.45 17105.03 88888.00 2015-07-07 05:19:02.000 188 33696.35 45.44 17105.02 88888.00 2015-07-07 05:19:03.000 188 33696.38 45.44 17105.03 88888.00 2015-07-07 05:19:04.000 188 33696.38 45.46 17105.04 88888.00 2015-07-07 05:19:05.000 188 33696.41 45.42 17105.06 37789.29 2015-07-07 05:19:06.000 188 33696.46 45.45 17105.06 88888.00 2015-07-07 05:19:07.000 188 33696.42 45.49 17105.09 88888.00 2015-07-07 05:19:08.000 188 33696.41 45.45 17105.09 88888.00 2015-07-07 05:19:09.000 188 33696.40 45.47 17105.07 88888.00 2015-07-07 05:19:10.000 188 33696.37 45.50 17105.05 37789.25 2015-07-07 05:19:11.000 188 33696.37 45.50 17105.07 88888.00 2015-07-07 05:19:12.000 188 33696.37 45.47 17105.09 88888.00 2015-07-07 05:19:13.000 188 33696.34 45.45 17105.06 88888.00 2015-07-07 05:19:14.000 188 33696.35 45.44 17105.04 88888.00 2015-07-07 05:19:15.000 188 33696.36 45.45 17105.04 37789.22 2015-07-07 05:19:16.000 188 33696.39 45.42 17105.06 88888.00 2015-07-07 05:19:17.000 188 33696.38 45.39 17105.06 88888.00 2015-07-07 05:19:18.000 188 33696.36 45.40 17105.06 88888.00 2015-07-07 05:19:19.000 188 33696.39 45.43 17105.03 88888.00 2015-07-07 05:19:20.000 188 33696.39 45.43 17105.02 37789.32 2015-07-07 05:19:21.000 188 33696.43 45.46 17105.05 88888.00 2015-07-07 05:19:22.000 188 33696.45 45.47 17105.03 88888.00 2015-07-07 05:19:23.000 188 33696.43 45.44 17105.00 88888.00 2015-07-07 05:19:24.000 188 33696.48 45.43 17105.02 88888.00 2015-07-07 05:19:25.000 188 33696.47 45.44 17105.03 37789.33 2015-07-07 05:19:26.000 188 33696.46 45.47 17105.04 88888.00 2015-07-07 05:19:27.000 188 33696.42 45.47 17105.10 88888.00 2015-07-07 05:19:28.000 188 33696.37 45.48 17105.08 88888.00 2015-07-07 05:19:29.000 188 33696.37 45.48 17105.07 88888.00 2015-07-07 05:19:30.000 188 33696.36 45.50 17105.09 37789.21 2015-07-07 05:19:31.000 188 33696.37 45.47 17105.08 88888.00 2015-07-07 05:19:32.000 188 33696.39 45.43 17105.14 88888.00 2015-07-07 05:19:33.000 188 33696.39 45.41 17105.16 88888.00 2015-07-07 05:19:34.000 188 33696.42 45.46 17105.16 88888.00 2015-07-07 05:19:35.000 188 33696.40 45.48 17105.12 37789.25 2015-07-07 05:19:36.000 188 33696.39 45.45 17105.14 88888.00 2015-07-07 05:19:37.000 188 33696.42 45.41 17105.17 88888.00 2015-07-07 05:19:38.000 188 33696.42 45.40 17105.15 88888.00 2015-07-07 05:19:39.000 188 33696.41 45.41 17105.17 88888.00 2015-07-07 05:19:40.000 188 33696.40 45.41 17105.20 37789.37 2015-07-07 05:19:41.000 188 33696.41 45.44 17105.21 88888.00 2015-07-07 05:19:42.000 188 33696.40 45.47 17105.20 88888.00 2015-07-07 05:19:43.000 188 33696.39 45.46 17105.20 88888.00 2015-07-07 05:19:44.000 188 33696.40 45.41 17105.18 88888.00 2015-07-07 05:19:45.000 188 33696.38 45.42 17105.15 37789.30 2015-07-07 05:19:46.000 188 33696.41 45.40 17105.18 88888.00 2015-07-07 05:19:47.000 188 33696.37 45.42 17105.20 88888.00 2015-07-07 05:19:48.000 188 33696.34 45.44 17105.20 88888.00 2015-07-07 05:19:49.000 188 33696.34 45.46 17105.18 88888.00 2015-07-07 05:19:50.000 188 33696.36 45.45 17105.19 37789.37 2015-07-07 05:19:51.000 188 33696.31 45.47 17105.21 88888.00 2015-07-07 05:19:52.000 188 33696.29 45.47 17105.20 88888.00 2015-07-07 05:19:53.000 188 33696.34 45.44 17105.19 88888.00 2015-07-07 05:19:54.000 188 33696.33 45.44 17105.16 88888.00 2015-07-07 05:19:55.000 188 33696.32 45.48 17105.16 37789.26 2015-07-07 05:19:56.000 188 33696.35 45.51 17105.19 88888.00 2015-07-07 05:19:57.000 188 33696.32 45.52 17105.20 88888.00 2015-07-07 05:19:58.000 188 33696.32 45.53 17105.19 88888.00 2015-07-07 05:19:59.000 188 33696.35 45.58 17105.22 88888.00 2015-07-07 05:20:00.000 188 33696.34 45.59 17105.22 37789.26 2015-07-07 05:20:01.000 188 33696.32 45.61 17105.25 88888.00 2015-07-07 05:20:02.000 188 33696.31 45.62 17105.22 88888.00 2015-07-07 05:20:03.000 188 33696.28 45.62 17105.23 88888.00 2015-07-07 05:20:04.000 188 33696.24 45.61 17105.22 88888.00 2015-07-07 05:20:05.000 188 33696.26 45.60 17105.19 37789.28 2015-07-07 05:20:06.000 188 33696.27 45.64 17105.22 88888.00 2015-07-07 05:20:07.000 188 33696.28 45.66 17105.25 88888.00 2015-07-07 05:20:08.000 188 33696.26 45.66 17105.23 88888.00 2015-07-07 05:20:09.000 188 33696.26 45.66 17105.26 88888.00 2015-07-07 05:20:10.000 188 33696.29 45.68 17105.26 37789.26 2015-07-07 05:20:11.000 188 33696.27 45.70 17105.22 88888.00 2015-07-07 05:20:12.000 188 33696.27 45.69 17105.19 88888.00 2015-07-07 05:20:13.000 188 33696.31 45.66 17105.20 88888.00 2015-07-07 05:20:14.000 188 33696.33 45.65 17105.23 88888.00 2015-07-07 05:20:15.000 188 33696.29 45.64 17105.24 37789.25 2015-07-07 05:20:16.000 188 33696.27 45.66 17105.21 88888.00 2015-07-07 05:20:17.000 188 33696.23 45.68 17105.21 88888.00 2015-07-07 05:20:18.000 188 33696.28 45.70 17105.22 88888.00 2015-07-07 05:20:19.000 188 33696.33 45.67 17105.18 88888.00 2015-07-07 05:20:20.000 188 33696.31 45.65 17105.19 37789.29 2015-07-07 05:20:21.000 188 33696.36 45.68 17105.23 88888.00 2015-07-07 05:20:22.000 188 33696.36 45.65 17105.22 88888.00 2015-07-07 05:20:23.000 188 33696.28 45.64 17105.22 88888.00 2015-07-07 05:20:24.000 188 33696.31 45.63 17105.18 88888.00 2015-07-07 05:20:25.000 188 33696.26 45.60 17105.23 37789.27 2015-07-07 05:20:26.000 188 33696.28 45.60 17105.23 88888.00 2015-07-07 05:20:27.000 188 33696.28 45.60 17105.23 88888.00 2015-07-07 05:20:28.000 188 33696.31 45.63 17105.25 88888.00 2015-07-07 05:20:29.000 188 33696.31 45.61 17105.24 88888.00 2015-07-07 05:20:30.000 188 33696.35 45.63 17105.22 37789.33 2015-07-07 05:20:31.000 188 33696.34 45.64 17105.25 88888.00 2015-07-07 05:20:32.000 188 33696.34 45.64 17105.25 88888.00 2015-07-07 05:20:33.000 188 33696.33 45.62 17105.25 88888.00 2015-07-07 05:20:34.000 188 33696.35 45.65 17105.27 88888.00 2015-07-07 05:20:35.000 188 33696.35 45.67 17105.27 37789.26 2015-07-07 05:20:36.000 188 33696.39 45.69 17105.27 88888.00 2015-07-07 05:20:37.000 188 33696.36 45.65 17105.24 88888.00 2015-07-07 05:20:38.000 188 33696.34 45.69 17105.26 88888.00 2015-07-07 05:20:39.000 188 33696.31 45.66 17105.26 88888.00 2015-07-07 05:20:40.000 188 33696.30 45.63 17105.31 37789.28 2015-07-07 05:20:41.000 188 33696.32 45.63 17105.30 88888.00 2015-07-07 05:20:42.000 188 33696.38 45.65 17105.28 88888.00 2015-07-07 05:20:43.000 188 33696.35 45.62 17105.28 88888.00 2015-07-07 05:20:44.000 188 33696.33 45.58 17105.30 88888.00 2015-07-07 05:20:45.000 188 33696.35 45.60 17105.29 37789.37 2015-07-07 05:20:46.000 188 33696.36 45.59 17105.31 88888.00 2015-07-07 05:20:47.000 188 33696.37 45.63 17105.28 88888.00 2015-07-07 05:20:48.000 188 33696.35 45.63 17105.29 88888.00 2015-07-07 05:20:49.000 188 33696.37 45.58 17105.29 88888.00 2015-07-07 05:20:50.000 188 33696.37 45.58 17105.30 37789.38 2015-07-07 05:20:51.000 188 33696.37 45.61 17105.32 88888.00 2015-07-07 05:20:52.000 188 33696.39 45.57 17105.32 88888.00 2015-07-07 05:20:53.000 188 33696.39 45.55 17105.34 88888.00 2015-07-07 05:20:54.000 188 33696.41 45.56 17105.27 88888.00 2015-07-07 05:20:55.000 188 33696.37 45.54 17105.26 37789.35 2015-07-07 05:20:56.000 188 33696.34 45.53 17105.26 88888.00 2015-07-07 05:20:57.000 188 33696.34 45.56 17105.23 88888.00 2015-07-07 05:20:58.000 188 33696.33 45.62 17105.27 88888.00 2015-07-07 05:20:59.000 188 33696.36 45.67 17105.27 88888.00 2015-07-07 05:21:00.000 188 33696.34 45.64 17105.28 37789.37 2015-07-07 05:21:01.000 188 33696.32 45.65 17105.35 88888.00 2015-07-07 05:21:02.000 188 33696.37 45.67 17105.38 88888.00 2015-07-07 05:21:03.000 188 33696.37 45.64 17105.37 88888.00 2015-07-07 05:21:04.000 188 33696.37 45.66 17105.34 88888.00 2015-07-07 05:21:05.000 188 33696.34 45.70 17105.32 37789.40 2015-07-07 05:21:06.000 188 33696.34 45.75 17105.33 88888.00 2015-07-07 05:21:07.000 188 33696.35 45.77 17105.35 88888.00 2015-07-07 05:21:08.000 188 33696.35 45.73 17105.32 88888.00 2015-07-07 05:21:09.000 188 33696.37 45.74 17105.32 88888.00 2015-07-07 05:21:10.000 188 33696.34 45.76 17105.34 37789.41 2015-07-07 05:21:11.000 188 33696.38 45.74 17105.28 88888.00 2015-07-07 05:21:12.000 188 33696.35 45.75 17105.27 88888.00 2015-07-07 05:21:13.000 188 33696.33 45.75 17105.30 88888.00 2015-07-07 05:21:14.000 188 33696.34 45.69 17105.35 88888.00 2015-07-07 05:21:15.000 188 33696.31 45.67 17105.40 37789.39 2015-07-07 05:21:16.000 188 33696.31 45.68 17105.34 88888.00 2015-07-07 05:21:17.000 188 33696.30 45.71 17105.34 88888.00 2015-07-07 05:21:18.000 188 33696.28 45.68 17105.30 88888.00 2015-07-07 05:21:19.000 188 33696.29 45.67 17105.32 88888.00 2015-07-07 05:21:20.000 188 33696.30 45.70 17105.30 37789.39 2015-07-07 05:21:21.000 188 33696.33 45.73 17105.34 88888.00 2015-07-07 05:21:22.000 188 33696.35 45.75 17105.35 88888.00 2015-07-07 05:21:23.000 188 33696.32 45.73 17105.37 88888.00 2015-07-07 05:21:24.000 188 33696.35 45.75 17105.40 88888.00 2015-07-07 05:21:25.000 188 33696.37 45.77 17105.40 37789.42 2015-07-07 05:21:26.000 188 33696.37 45.75 17105.38 88888.00 2015-07-07 05:21:27.000 188 33696.33 45.76 17105.38 88888.00 2015-07-07 05:21:28.000 188 33696.35 45.77 17105.37 88888.00 2015-07-07 05:21:29.000 188 33696.34 45.79 17105.35 88888.00 2015-07-07 05:21:30.000 188 33696.34 45.72 17105.37 37789.45 2015-07-07 05:21:31.000 188 33696.38 45.75 17105.37 88888.00 2015-07-07 05:21:32.000 188 33696.40 45.80 17105.32 88888.00 2015-07-07 05:21:33.000 188 33696.38 45.80 17105.32 88888.00 2015-07-07 05:21:34.000 188 33696.39 45.85 17105.34 88888.00 2015-07-07 05:21:35.000 188 33696.38 45.92 17105.38 37789.39 2015-07-07 05:21:36.000 188 33696.40 45.91 17105.36 88888.00 2015-07-07 05:21:37.000 188 33696.41 45.88 17105.37 88888.00 2015-07-07 05:21:38.000 188 33696.38 45.87 17105.34 88888.00 2015-07-07 05:21:39.000 188 33696.37 45.84 17105.34 88888.00 2015-07-07 05:21:40.000 188 33696.42 45.89 17105.39 37789.49 2015-07-07 05:21:41.000 188 33696.44 45.90 17105.37 88888.00 2015-07-07 05:21:42.000 188 33696.42 45.89 17105.31 88888.00 2015-07-07 05:21:43.000 188 33696.39 45.91 17105.28 88888.00 2015-07-07 05:21:44.000 188 33696.40 45.89 17105.32 88888.00 2015-07-07 05:21:45.000 188 33696.45 45.88 17105.34 37789.52 2015-07-07 05:21:46.000 188 33696.44 45.89 17105.35 88888.00 2015-07-07 05:21:47.000 188 33696.49 45.88 17105.38 88888.00 2015-07-07 05:21:48.000 188 33696.47 45.86 17105.37 88888.00 2015-07-07 05:21:49.000 188 33696.45 45.87 17105.35 88888.00 2015-07-07 05:21:50.000 188 33696.47 45.92 17105.34 37789.51 2015-07-07 05:21:51.000 188 33696.47 45.91 17105.31 88888.00 2015-07-07 05:21:52.000 188 33696.46 45.87 17105.33 88888.00 2015-07-07 05:21:53.000 188 33696.47 45.88 17105.32 88888.00 2015-07-07 05:21:54.000 188 33696.49 45.88 17105.27 88888.00 2015-07-07 05:21:55.000 188 33696.48 45.92 17105.30 37789.49 2015-07-07 05:21:56.000 188 33696.50 45.94 17105.31 88888.00 2015-07-07 05:21:57.000 188 33696.48 45.93 17105.34 88888.00 2015-07-07 05:21:58.000 188 33696.50 45.94 17105.33 88888.00 2015-07-07 05:21:59.000 188 33696.46 45.94 17105.34 88888.00 2015-07-07 05:22:00.000 188 33696.48 45.94 17105.32 37789.53 2015-07-07 05:22:01.000 188 33696.47 45.89 17105.28 88888.00 2015-07-07 05:22:02.000 188 33696.46 45.90 17105.31 88888.00 2015-07-07 05:22:03.000 188 33696.47 45.91 17105.32 88888.00 2015-07-07 05:22:04.000 188 33696.46 45.91 17105.33 88888.00 2015-07-07 05:22:05.000 188 33696.50 45.89 17105.33 37789.54 2015-07-07 05:22:06.000 188 33696.50 45.91 17105.37 88888.00 2015-07-07 05:22:07.000 188 33696.47 45.96 17105.38 88888.00 2015-07-07 05:22:08.000 188 33696.47 45.97 17105.35 88888.00 2015-07-07 05:22:09.000 188 33696.47 45.97 17105.36 88888.00 2015-07-07 05:22:10.000 188 33696.45 45.95 17105.36 37789.61 2015-07-07 05:22:11.000 188 33696.43 45.93 17105.39 88888.00 2015-07-07 05:22:12.000 188 33696.48 45.99 17105.42 88888.00 2015-07-07 05:22:13.000 188 33696.46 45.99 17105.41 88888.00 2015-07-07 05:22:14.000 188 33696.49 45.97 17105.40 88888.00 2015-07-07 05:22:15.000 188 33696.50 45.97 17105.37 37789.49 2015-07-07 05:22:16.000 188 33696.49 45.95 17105.36 88888.00 2015-07-07 05:22:17.000 188 33696.52 45.95 17105.39 88888.00 2015-07-07 05:22:18.000 188 33696.53 45.95 17105.38 88888.00 2015-07-07 05:22:19.000 188 33696.51 45.91 17105.36 88888.00 2015-07-07 05:22:20.000 188 33696.51 45.93 17105.37 37789.45 2015-07-07 05:22:21.000 188 33696.50 45.94 17105.41 88888.00 2015-07-07 05:22:22.000 188 33696.53 45.94 17105.43 88888.00 2015-07-07 05:22:23.000 188 33696.56 45.97 17105.46 88888.00 2015-07-07 05:22:24.000 188 33696.56 45.99 17105.42 88888.00 2015-07-07 05:22:25.000 188 33696.55 46.03 17105.42 37789.59 2015-07-07 05:22:26.000 188 33696.53 46.04 17105.43 88888.00 2015-07-07 05:22:27.000 188 33696.53 46.02 17105.45 88888.00 2015-07-07 05:22:28.000 188 33696.51 46.02 17105.45 88888.00 2015-07-07 05:22:29.000 188 33696.53 46.09 17105.47 88888.00 2015-07-07 05:22:30.000 188 33696.52 46.11 17105.45 37789.60 2015-07-07 05:22:31.000 188 33696.52 46.10 17105.40 88888.00 2015-07-07 05:22:32.000 188 33696.52 46.11 17105.41 88888.00 2015-07-07 05:22:33.000 188 33696.52 46.11 17105.40 88888.00 2015-07-07 05:22:34.000 188 33696.52 46.14 17105.46 88888.00 2015-07-07 05:22:35.000 188 33696.52 46.15 17105.44 37789.52 2015-07-07 05:22:36.000 188 33696.56 46.18 17105.47 88888.00 2015-07-07 05:22:37.000 188 33696.57 46.17 17105.47 88888.00 2015-07-07 05:22:38.000 188 33696.61 46.17 17105.46 88888.00 2015-07-07 05:22:39.000 188 33696.58 46.16 17105.42 88888.00 2015-07-07 05:22:40.000 188 33696.58 46.21 17105.43 37789.62 2015-07-07 05:22:41.000 188 33696.61 46.20 17105.42 88888.00 2015-07-07 05:22:42.000 188 33696.62 46.19 17105.42 88888.00 2015-07-07 05:22:43.000 188 33696.61 46.16 17105.46 88888.00 2015-07-07 05:22:44.000 188 33696.61 46.16 17105.46 88888.00 2015-07-07 05:22:45.000 188 33696.64 46.19 17105.47 37789.54 2015-07-07 05:22:46.000 188 33696.67 46.19 17105.50 88888.00 2015-07-07 05:22:47.000 188 33696.67 46.22 17105.51 88888.00 2015-07-07 05:22:48.000 188 33696.66 46.27 17105.52 88888.00 2015-07-07 05:22:49.000 188 33696.67 46.26 17105.51 88888.00 2015-07-07 05:22:50.000 188 33696.65 46.22 17105.45 37789.71 2015-07-07 05:22:51.000 188 33696.65 46.21 17105.44 88888.00 2015-07-07 05:22:52.000 188 33696.63 46.20 17105.45 88888.00 2015-07-07 05:22:53.000 188 33696.62 46.24 17105.50 88888.00 2015-07-07 05:22:54.000 188 33696.64 46.25 17105.54 88888.00 2015-07-07 05:22:55.000 188 33696.64 46.23 17105.50 37789.67 2015-07-07 05:22:56.000 188 33696.64 46.22 17105.47 88888.00 2015-07-07 05:22:57.000 188 33696.60 46.18 17105.47 88888.00 2015-07-07 05:22:58.000 188 33696.63 46.19 17105.49 88888.00 2015-07-07 05:22:59.000 188 33696.60 46.22 17105.50 88888.00 2015-07-07 05:23:00.000 188 33696.59 46.27 17105.49 37789.71 2015-07-07 05:23:01.000 188 33696.60 46.27 17105.50 88888.00 2015-07-07 05:23:02.000 188 33696.56 46.26 17105.48 88888.00 2015-07-07 05:23:03.000 188 33696.56 46.24 17105.50 88888.00 2015-07-07 05:23:04.000 188 33696.58 46.25 17105.52 88888.00 2015-07-07 05:23:05.000 188 33696.56 46.26 17105.54 37789.70 2015-07-07 05:23:06.000 188 33696.54 46.30 17105.56 88888.00 2015-07-07 05:23:07.000 188 33696.57 46.27 17105.55 88888.00 2015-07-07 05:23:08.000 188 33696.61 46.30 17105.54 88888.00 2015-07-07 05:23:09.000 188 33696.59 46.28 17105.56 88888.00 2015-07-07 05:23:10.000 188 33696.56 46.30 17105.58 37789.69 2015-07-07 05:23:11.000 188 33696.54 46.29 17105.60 88888.00 2015-07-07 05:23:12.000 188 33696.53 46.29 17105.59 88888.00 2015-07-07 05:23:13.000 188 33696.51 46.29 17105.59 88888.00 2015-07-07 05:23:14.000 188 33696.54 46.31 17105.58 88888.00 2015-07-07 05:23:15.000 188 33696.53 46.33 17105.58 37789.59 2015-07-07 05:23:16.000 188 33696.54 46.38 17105.62 88888.00 2015-07-07 05:23:17.000 188 33696.52 46.42 17105.60 88888.00 2015-07-07 05:23:18.000 188 33696.50 46.41 17105.60 88888.00 2015-07-07 05:23:19.000 188 33696.53 46.41 17105.55 88888.00 2015-07-07 05:23:20.000 188 33696.58 46.35 17105.56 37789.65 2015-07-07 05:23:21.000 188 33696.59 46.37 17105.58 88888.00 2015-07-07 05:23:22.000 188 33696.57 46.36 17105.58 88888.00 2015-07-07 05:23:23.000 188 33696.56 46.36 17105.59 88888.00 2015-07-07 05:23:24.000 188 33696.53 46.38 17105.58 88888.00 2015-07-07 05:23:25.000 188 33696.55 46.42 17105.55 37789.62 2015-07-07 05:23:26.000 188 33696.59 46.41 17105.57 88888.00 2015-07-07 05:23:27.000 188 33696.58 46.40 17105.61 88888.00 2015-07-07 05:23:28.000 188 33696.55 46.41 17105.59 88888.00 2015-07-07 05:23:29.000 188 33696.51 46.45 17105.57 88888.00 2015-07-07 05:23:30.000 188 33696.56 46.44 17105.54 37789.71 2015-07-07 05:23:31.000 188 33696.54 46.43 17105.57 88888.00 2015-07-07 05:23:32.000 188 33696.55 46.45 17105.57 88888.00 2015-07-07 05:23:33.000 188 33696.57 46.40 17105.60 88888.00 2015-07-07 05:23:34.000 188 33696.56 46.34 17105.59 88888.00 2015-07-07 05:23:35.000 188 33696.56 46.38 17105.64 37789.60 2015-07-07 05:23:36.000 188 33696.57 46.44 17105.68 88888.00 2015-07-07 05:23:37.000 188 33696.61 46.40 17105.62 88888.00 2015-07-07 05:23:38.000 188 33696.62 46.40 17105.62 88888.00 2015-07-07 05:23:39.000 188 33696.68 46.39 17105.65 88888.00 2015-07-07 05:23:40.000 188 33696.67 46.39 17105.62 37789.72 2015-07-07 05:23:41.000 188 33696.64 46.36 17105.60 88888.00 2015-07-07 05:23:42.000 188 33696.64 46.35 17105.61 88888.00 2015-07-07 05:23:43.000 188 33696.60 46.37 17105.59 88888.00 2015-07-07 05:23:44.000 188 33696.63 46.40 17105.59 88888.00 2015-07-07 05:23:45.000 188 33696.65 46.38 17105.60 37789.75 2015-07-07 05:23:46.000 188 33696.67 46.39 17105.64 88888.00 2015-07-07 05:23:47.000 188 33696.66 46.40 17105.62 88888.00 2015-07-07 05:23:48.000 188 33696.66 46.38 17105.59 88888.00 2015-07-07 05:23:49.000 188 33696.64 46.34 17105.60 88888.00 2015-07-07 05:23:50.000 188 33696.62 46.36 17105.62 37789.62 2015-07-07 05:23:51.000 188 33696.59 46.37 17105.59 88888.00 2015-07-07 05:23:52.000 188 33696.60 46.40 17105.59 88888.00 2015-07-07 05:23:53.000 188 33696.60 46.40 17105.61 88888.00 2015-07-07 05:23:54.000 188 33696.56 46.38 17105.61 88888.00 2015-07-07 05:23:55.000 188 33696.52 46.39 17105.62 37789.71 2015-07-07 05:23:56.000 188 33696.50 46.41 17105.64 88888.00 2015-07-07 05:23:57.000 188 33696.51 46.42 17105.64 88888.00 2015-07-07 05:23:58.000 188 33696.49 46.45 17105.67 88888.00 2015-07-07 05:23:59.000 188 33696.46 46.43 17105.65 88888.00 2015-07-07 05:24:00.000 188 33696.48 46.44 17105.62 37789.56 2015-07-07 05:24:01.000 188 33696.51 46.45 17105.62 88888.00 2015-07-07 05:24:02.000 188 33696.52 46.46 17105.65 88888.00 2015-07-07 05:24:03.000 188 33696.47 46.46 17105.67 88888.00 2015-07-07 05:24:04.000 188 33696.49 46.50 17105.67 88888.00 2015-07-07 05:24:05.000 188 33696.49 46.51 17105.66 37789.67 2015-07-07 05:24:06.000 188 33696.53 46.53 17105.66 88888.00 2015-07-07 05:24:07.000 188 33696.54 46.58 17105.65 88888.00 2015-07-07 05:24:08.000 188 33696.53 46.57 17105.67 88888.00 2015-07-07 05:24:09.000 188 33696.55 46.55 17105.67 88888.00 2015-07-07 05:24:10.000 188 33696.58 46.56 17105.67 37789.69 2015-07-07 05:24:11.000 188 33696.59 46.59 17105.66 88888.00 2015-07-07 05:24:12.000 188 33696.58 46.60 17105.62 88888.00 2015-07-07 05:24:13.000 188 33696.63 46.57 17105.62 88888.00 2015-07-07 05:24:14.000 188 33696.65 46.54 17105.64 88888.00 2015-07-07 05:24:15.000 188 33696.63 46.56 17105.65 37789.62 2015-07-07 05:24:16.000 188 33696.60 46.55 17105.65 88888.00 2015-07-07 05:24:17.000 188 33696.59 46.57 17105.60 88888.00 2015-07-07 05:24:18.000 188 33696.60 46.59 17105.59 88888.00 2015-07-07 05:24:19.000 188 33696.61 46.62 17105.60 88888.00 2015-07-07 05:24:20.000 188 33696.60 46.60 17105.61 37789.74 2015-07-07 05:24:21.000 188 33696.60 46.62 17105.58 88888.00 2015-07-07 05:24:22.000 188 33696.58 46.60 17105.59 88888.00 2015-07-07 05:24:23.000 188 33696.59 46.58 17105.61 88888.00 2015-07-07 05:24:24.000 188 33696.60 46.54 17105.61 88888.00 2015-07-07 05:24:25.000 188 33696.62 46.53 17105.61 37789.67 2015-07-07 05:24:26.000 188 33696.57 46.55 17105.58 88888.00 2015-07-07 05:24:27.000 188 33696.56 46.53 17105.59 88888.00 2015-07-07 05:24:28.000 188 33696.57 46.53 17105.61 88888.00 2015-07-07 05:24:29.000 188 33696.60 46.55 17105.62 88888.00 2015-07-07 05:24:30.000 188 33696.60 46.58 17105.61 37789.72 2015-07-07 05:24:31.000 188 33696.61 46.56 17105.62 88888.00 2015-07-07 05:24:32.000 188 33696.58 46.55 17105.60 88888.00 2015-07-07 05:24:33.000 188 33696.61 46.54 17105.57 88888.00 2015-07-07 05:24:34.000 188 33696.61 46.53 17105.58 88888.00 2015-07-07 05:24:35.000 188 33696.61 46.53 17105.62 37789.68 2015-07-07 05:24:36.000 188 33696.61 46.54 17105.64 88888.00 2015-07-07 05:24:37.000 188 33696.62 46.56 17105.64 88888.00 2015-07-07 05:24:38.000 188 33696.58 46.55 17105.62 88888.00 2015-07-07 05:24:39.000 188 33696.58 46.51 17105.61 88888.00 2015-07-07 05:24:40.000 188 33696.58 46.51 17105.62 37789.72 2015-07-07 05:24:41.000 188 33696.57 46.51 17105.62 88888.00 2015-07-07 05:24:42.000 188 33696.54 46.54 17105.62 88888.00 2015-07-07 05:24:43.000 188 33696.52 46.54 17105.64 88888.00 2015-07-07 05:24:44.000 188 33696.51 46.52 17105.62 88888.00 2015-07-07 05:24:45.000 188 33696.54 46.54 17105.62 37789.73 2015-07-07 05:24:46.000 188 33696.56 46.54 17105.62 88888.00 2015-07-07 05:24:47.000 188 33696.57 46.56 17105.62 88888.00 2015-07-07 05:24:48.000 188 33696.52 46.57 17105.61 88888.00 2015-07-07 05:24:49.000 188 33696.47 46.55 17105.59 88888.00 2015-07-07 05:24:50.000 188 33696.48 46.58 17105.59 37789.64 2015-07-07 05:24:51.000 188 33696.51 46.63 17105.59 88888.00 2015-07-07 05:24:52.000 188 33696.52 46.67 17105.68 88888.00 2015-07-07 05:24:53.000 188 33696.52 46.62 17105.65 88888.00 2015-07-07 05:24:54.000 188 33696.54 46.60 17105.59 88888.00 2015-07-07 05:24:55.000 188 33696.52 46.66 17105.57 37789.55 2015-07-07 05:24:56.000 188 33696.51 46.69 17105.62 88888.00 2015-07-07 05:24:57.000 188 33696.47 46.69 17105.61 88888.00 2015-07-07 05:24:58.000 188 33696.47 46.70 17105.62 88888.00 2015-07-07 05:24:59.000 188 33696.52 46.72 17105.65 88888.00 2015-07-07 05:25:00.000 188 33696.52 46.74 17105.66 37789.61 2015-07-07 05:25:01.000 188 33696.48 46.62 17105.62 88888.00 2015-07-07 05:25:02.000 188 33696.49 46.59 17105.62 88888.00 2015-07-07 05:25:03.000 188 33696.47 46.61 17105.68 88888.00 2015-07-07 05:25:04.000 188 33696.47 46.62 17105.70 88888.00 2015-07-07 05:25:05.000 188 33696.46 46.63 17105.70 37789.68 2015-07-07 05:25:06.000 188 33696.48 46.68 17105.72 88888.00 2015-07-07 05:25:07.000 188 33696.49 46.67 17105.71 88888.00 2015-07-07 05:25:08.000 188 33696.51 46.67 17105.70 88888.00 2015-07-07 05:25:09.000 188 33696.48 46.68 17105.71 88888.00 2015-07-07 05:25:10.000 188 33696.45 46.68 17105.71 37789.64 2015-07-07 05:25:11.000 188 33696.45 46.72 17105.70 88888.00 2015-07-07 05:25:12.000 188 33696.47 46.75 17105.69 88888.00 2015-07-07 05:25:13.000 188 33696.46 46.76 17105.70 88888.00 2015-07-07 05:25:14.000 188 33696.43 46.75 17105.69 88888.00 2015-07-07 05:25:15.000 188 33696.44 46.81 17105.65 37789.58 2015-07-07 05:25:16.000 188 33696.47 46.81 17105.67 88888.00 2015-07-07 05:25:17.000 188 33696.45 46.77 17105.69 88888.00 2015-07-07 05:25:18.000 188 33696.44 46.79 17105.71 88888.00 2015-07-07 05:25:19.000 188 33696.45 46.75 17105.73 88888.00 2015-07-07 05:25:20.000 188 33696.46 46.79 17105.71 37789.65 2015-07-07 05:25:21.000 188 33696.42 46.78 17105.69 88888.00 2015-07-07 05:25:22.000 188 33696.42 46.76 17105.73 88888.00 2015-07-07 05:25:23.000 188 33696.39 46.78 17105.71 88888.00 2015-07-07 05:25:24.000 188 33696.42 46.78 17105.69 88888.00 2015-07-07 05:25:25.000 188 33696.43 46.77 17105.69 37789.65 2015-07-07 05:25:26.000 188 33696.45 46.77 17105.72 88888.00 2015-07-07 05:25:27.000 188 33696.41 46.80 17105.74 88888.00 2015-07-07 05:25:28.000 188 33696.39 46.82 17105.75 88888.00 2015-07-07 05:25:29.000 188 33696.38 46.86 17105.76 88888.00 2015-07-07 05:25:30.000 188 33696.39 46.90 17105.74 37789.64 2015-07-07 05:25:31.000 188 33696.40 46.89 17105.77 88888.00 2015-07-07 05:25:32.000 188 33696.41 46.87 17105.74 88888.00 2015-07-07 05:25:33.000 188 33696.38 46.86 17105.73 88888.00 2015-07-07 05:25:34.000 188 33696.37 46.86 17105.76 88888.00 2015-07-07 05:25:35.000 188 33696.37 46.92 17105.78 37789.48 2015-07-07 05:25:36.000 188 33696.41 46.91 17105.82 88888.00 2015-07-07 05:25:37.000 188 33696.42 46.92 17105.80 88888.00 2015-07-07 05:25:38.000 188 33696.38 46.90 17105.81 88888.00 2015-07-07 05:25:39.000 188 33696.35 46.93 17105.82 88888.00 2015-07-07 05:25:40.000 188 33696.37 46.93 17105.80 37789.52 2015-07-07 05:25:41.000 188 33696.40 46.96 17105.76 88888.00 2015-07-07 05:25:42.000 188 33696.38 46.92 17105.75 88888.00 2015-07-07 05:25:43.000 188 33696.36 46.95 17105.78 88888.00 2015-07-07 05:25:44.000 188 33696.40 46.95 17105.75 88888.00 2015-07-07 05:25:45.000 188 33696.39 46.94 17105.75 37789.62 2015-07-07 05:25:46.000 188 33696.44 46.97 17105.75 88888.00 2015-07-07 05:25:47.000 188 33696.42 46.97 17105.76 88888.00 2015-07-07 05:25:48.000 188 33696.40 47.01 17105.75 88888.00 2015-07-07 05:25:49.000 188 33696.38 47.00 17105.76 88888.00 2015-07-07 05:25:50.000 188 33696.41 47.02 17105.80 37789.67 2015-07-07 05:25:51.000 188 33696.41 47.00 17105.81 88888.00 2015-07-07 05:25:52.000 188 33696.40 46.98 17105.81 88888.00 2015-07-07 05:25:53.000 188 33696.42 46.96 17105.82 88888.00 2015-07-07 05:25:54.000 188 33696.44 47.02 17105.82 88888.00 2015-07-07 05:25:55.000 188 33696.41 46.99 17105.80 37789.59 2015-07-07 05:25:56.000 188 33696.36 46.97 17105.83 88888.00 2015-07-07 05:25:57.000 188 33696.38 46.97 17105.85 88888.00 2015-07-07 05:25:58.000 188 33696.41 46.94 17105.81 88888.00 2015-07-07 05:25:59.000 188 33696.41 47.00 17105.82 88888.00 2015-07-07 05:26:00.000 188 33696.40 47.04 17105.82 37789.62 2015-07-07 05:26:01.000 188 33696.38 47.00 17105.82 88888.00 2015-07-07 05:26:02.000 188 33696.39 47.03 17105.82 88888.00 2015-07-07 05:26:03.000 188 33696.43 47.00 17105.82 88888.00 2015-07-07 05:26:04.000 188 33696.41 47.02 17105.80 88888.00 2015-07-07 05:26:05.000 188 33696.43 47.01 17105.77 37789.58 2015-07-07 05:26:06.000 188 33696.43 47.04 17105.73 88888.00 2015-07-07 05:26:07.000 188 33696.43 47.04 17105.76 88888.00 2015-07-07 05:26:08.000 188 33696.44 47.07 17105.78 88888.00 2015-07-07 05:26:09.000 188 33696.43 47.08 17105.77 88888.00 2015-07-07 05:26:10.000 188 33696.40 47.09 17105.74 37789.54 2015-07-07 05:26:11.000 188 33696.38 47.14 17105.74 88888.00 2015-07-07 05:26:12.000 188 33696.39 47.17 17105.78 88888.00 2015-07-07 05:26:13.000 188 33696.35 47.20 17105.78 88888.00 2015-07-07 05:26:14.000 188 33696.29 47.18 17105.78 88888.00 2015-07-07 05:26:15.000 188 33696.30 47.21 17105.81 37789.62 2015-07-07 05:26:16.000 188 33696.28 47.25 17105.81 88888.00 2015-07-07 05:26:17.000 188 33696.29 47.24 17105.83 88888.00 2015-07-07 05:26:18.000 188 33696.32 47.23 17105.84 88888.00 2015-07-07 05:26:19.000 188 33696.31 47.19 17105.83 88888.00 2015-07-07 05:26:20.000 188 33696.30 47.20 17105.83 37789.55 2015-07-07 05:26:21.000 188 33696.31 47.25 17105.80 88888.00 2015-07-07 05:26:22.000 188 33696.31 47.27 17105.82 88888.00 2015-07-07 05:26:23.000 188 33696.30 47.22 17105.87 88888.00 2015-07-07 05:26:24.000 188 33696.30 47.24 17105.89 88888.00 2015-07-07 05:26:25.000 188 33696.27 47.23 17105.85 37789.63 2015-07-07 05:26:26.000 188 33696.32 47.28 17105.83 88888.00 2015-07-07 05:26:27.000 188 33696.30 47.25 17105.84 88888.00 2015-07-07 05:26:28.000 188 33696.31 47.26 17105.84 88888.00 2015-07-07 05:26:29.000 188 33696.31 47.26 17105.84 88888.00 2015-07-07 05:26:30.000 188 33696.27 47.20 17105.82 37789.59 2015-07-07 05:26:31.000 188 33696.25 47.25 17105.83 88888.00 2015-07-07 05:26:32.000 188 33696.27 47.27 17105.82 88888.00 2015-07-07 05:26:33.000 188 33696.25 47.28 17105.81 88888.00 2015-07-07 05:26:34.000 188 33696.22 47.26 17105.85 88888.00 2015-07-07 05:26:35.000 188 33696.21 47.25 17105.86 37789.49 2015-07-07 05:26:36.000 188 33696.24 47.26 17105.89 88888.00 2015-07-07 05:26:37.000 188 33696.29 47.34 17105.89 88888.00 2015-07-07 05:26:38.000 188 33696.26 47.35 17105.90 88888.00 2015-07-07 05:26:39.000 188 33696.25 47.36 17105.88 88888.00 2015-07-07 05:26:40.000 188 33696.23 47.34 17105.87 37789.57 2015-07-07 05:26:41.000 188 33696.29 47.34 17105.85 88888.00 2015-07-07 05:26:42.000 188 33696.28 47.34 17105.86 88888.00 2015-07-07 05:26:43.000 188 33696.26 47.35 17105.88 88888.00 2015-07-07 05:26:44.000 188 33696.27 47.35 17105.86 88888.00 2015-07-07 05:26:45.000 188 33696.25 47.36 17105.85 37789.48 2015-07-07 05:26:46.000 188 33696.28 47.40 17105.90 88888.00 2015-07-07 05:26:47.000 188 33696.30 47.40 17105.89 88888.00 2015-07-07 05:26:48.000 188 33696.30 47.38 17105.87 88888.00 2015-07-07 05:26:49.000 188 33696.31 47.38 17105.84 88888.00 2015-07-07 05:26:50.000 188 33696.30 47.42 17105.88 37789.58 2015-07-07 05:26:51.000 188 33696.30 47.42 17105.87 88888.00 2015-07-07 05:26:52.000 188 33696.31 47.41 17105.91 88888.00 2015-07-07 05:26:53.000 188 33696.28 47.44 17105.87 88888.00 2015-07-07 05:26:54.000 188 33696.24 47.49 17105.85 88888.00 2015-07-07 05:26:55.000 188 33696.22 47.48 17105.86 37789.53 2015-07-07 05:26:56.000 188 33696.22 47.45 17105.88 88888.00 2015-07-07 05:26:57.000 188 33696.25 47.49 17105.90 88888.00 2015-07-07 05:26:58.000 188 33696.25 47.51 17105.97 88888.00 2015-07-07 05:26:59.000 188 33696.25 47.54 17105.97 88888.00 2015-07-07 05:27:00.000 188 33696.27 47.55 17105.95 37789.64 2015-07-07 05:27:01.000 188 33696.30 47.52 17105.91 88888.00 2015-07-07 05:27:02.000 188 33696.29 47.55 17105.90 88888.00 2015-07-07 05:27:03.000 188 33696.32 47.53 17105.91 88888.00 2015-07-07 05:27:04.000 188 33696.31 47.53 17105.94 88888.00 2015-07-07 05:27:05.000 188 33696.28 47.52 17105.92 37789.63 2015-07-07 05:27:06.000 188 33696.29 47.52 17105.90 88888.00 2015-07-07 05:27:07.000 188 33696.31 47.53 17105.86 88888.00 2015-07-07 05:27:08.000 188 33696.30 47.57 17105.91 88888.00 2015-07-07 05:27:09.000 188 33696.34 47.59 17105.92 88888.00 2015-07-07 05:27:10.000 188 33696.37 47.61 17105.88 37789.60 2015-07-07 05:27:11.000 188 33696.34 47.58 17105.90 88888.00 2015-07-07 05:27:12.000 188 33696.34 47.61 17105.89 88888.00 2015-07-07 05:27:13.000 188 33696.27 47.61 17105.89 88888.00 2015-07-07 05:27:14.000 188 33696.29 47.56 17105.89 88888.00 2015-07-07 05:27:15.000 188 33696.27 47.54 17105.84 37789.57 2015-07-07 05:27:16.000 188 33696.31 47.61 17105.86 88888.00 2015-07-07 05:27:17.000 188 33696.32 47.66 17105.86 88888.00 2015-07-07 05:27:18.000 188 33696.29 47.68 17105.87 88888.00 2015-07-07 05:27:19.000 188 33696.27 47.63 17105.90 88888.00 2015-07-07 05:27:20.000 188 33696.27 47.59 17105.87 37789.47 2015-07-07 05:27:21.000 188 33696.26 47.65 17105.87 88888.00 2015-07-07 05:27:22.000 188 33696.24 47.65 17105.90 88888.00 2015-07-07 05:27:23.000 188 33696.24 47.66 17105.89 88888.00 2015-07-07 05:27:24.000 188 33696.27 47.64 17105.88 88888.00 2015-07-07 05:27:25.000 188 33696.27 47.65 17105.89 37789.57 2015-07-07 05:27:26.000 188 33696.28 47.65 17105.91 88888.00 2015-07-07 05:27:27.000 188 33696.29 47.68 17105.95 88888.00 2015-07-07 05:27:28.000 188 33696.29 47.73 17105.94 88888.00 2015-07-07 05:27:29.000 188 33696.28 47.74 17105.98 88888.00 2015-07-07 05:27:30.000 188 33696.26 47.71 17105.94 37789.64 2015-07-07 05:27:31.000 188 33696.23 47.67 17105.94 88888.00 2015-07-07 05:27:32.000 188 33696.29 47.70 17105.96 88888.00 2015-07-07 05:27:33.000 188 33696.26 47.68 17105.98 88888.00 2015-07-07 05:27:34.000 188 33696.23 47.72 17105.98 88888.00 2015-07-07 05:27:35.000 188 33696.22 47.74 17105.98 37789.61 2015-07-07 05:27:36.000 188 33696.19 47.73 17105.94 88888.00 2015-07-07 05:27:37.000 188 33696.21 47.76 17105.95 88888.00 2015-07-07 05:27:38.000 188 33696.20 47.77 17105.94 88888.00 2015-07-07 05:27:39.000 188 33696.20 47.79 17105.95 88888.00 2015-07-07 05:27:40.000 188 33696.19 47.78 17105.95 37789.53 2015-07-07 05:27:41.000 188 33696.19 47.78 17105.91 88888.00 2015-07-07 05:27:42.000 188 33696.16 47.77 17105.92 88888.00 2015-07-07 05:27:43.000 188 33696.16 47.76 17105.93 88888.00 2015-07-07 05:27:44.000 188 33696.19 47.81 17105.94 88888.00 2015-07-07 05:27:45.000 188 33696.22 47.86 17105.95 37789.59 2015-07-07 05:27:46.000 188 33696.24 47.87 17105.96 88888.00 2015-07-07 05:27:47.000 188 33696.24 47.84 17106.01 88888.00 2015-07-07 05:27:48.000 188 33696.28 47.87 17106.01 88888.00 2015-07-07 05:27:49.000 188 33696.26 47.88 17105.99 88888.00 2015-07-07 05:27:50.000 188 33696.26 47.87 17105.97 37789.61 2015-07-07 05:27:51.000 188 33696.25 47.89 17105.97 88888.00 2015-07-07 05:27:52.000 188 33696.24 47.91 17105.97 88888.00 2015-07-07 05:27:53.000 188 33696.23 47.92 17105.94 88888.00 2015-07-07 05:27:54.000 188 33696.24 47.91 17105.93 88888.00 2015-07-07 05:27:55.000 188 33696.24 47.95 17105.93 37789.52 2015-07-07 05:27:56.000 188 33696.23 47.96 17105.91 88888.00 2015-07-07 05:27:57.000 188 33696.23 47.91 17105.92 88888.00 2015-07-07 05:27:58.000 188 33696.24 47.91 17105.96 88888.00 2015-07-07 05:27:59.000 188 33696.20 47.88 17105.94 88888.00 2015-07-07 05:28:00.000 188 33696.22 47.85 17105.97 37789.54 2015-07-07 05:28:01.000 188 33696.27 47.88 17105.98 88888.00 2015-07-07 05:28:02.000 188 33696.25 47.91 17105.98 88888.00 2015-07-07 05:28:03.000 188 33696.27 47.90 17105.98 88888.00 2015-07-07 05:28:04.000 188 33696.29 47.91 17105.97 88888.00 2015-07-07 05:28:05.000 188 33696.27 47.91 17105.97 37789.62 2015-07-07 05:28:06.000 188 33696.30 47.94 17105.96 88888.00 2015-07-07 05:28:07.000 188 33696.32 47.91 17105.98 88888.00 2015-07-07 05:28:08.000 188 33696.24 47.90 17105.97 88888.00 2015-07-07 05:28:09.000 188 33696.30 47.90 17106.01 88888.00 2015-07-07 05:28:10.000 188 33696.30 47.94 17106.01 37789.59 2015-07-07 05:28:11.000 188 33696.25 47.96 17105.98 88888.00 2015-07-07 05:28:12.000 188 33696.25 47.97 17106.01 88888.00 2015-07-07 05:28:13.000 188 33696.23 47.94 17105.99 88888.00 2015-07-07 05:28:14.000 188 33696.22 47.95 17105.97 88888.00 2015-07-07 05:28:15.000 188 33696.23 47.95 17105.96 37789.59 2015-07-07 05:28:16.000 188 33696.26 47.94 17105.98 88888.00 2015-07-07 05:28:17.000 188 33696.24 47.92 17106.03 88888.00 2015-07-07 05:28:18.000 188 33696.24 47.90 17106.03 88888.00 2015-07-07 05:28:19.000 188 33696.22 47.87 17106.04 88888.00 2015-07-07 05:28:20.000 188 33696.22 47.89 17106.00 37789.52 2015-07-07 05:28:21.000 188 33696.21 47.92 17105.98 88888.00 2015-07-07 05:28:22.000 188 33696.22 47.87 17105.99 88888.00 2015-07-07 05:28:23.000 188 33696.20 47.85 17105.98 88888.00 2015-07-07 05:28:24.000 188 33696.19 47.86 17105.99 88888.00 2015-07-07 05:28:25.000 188 33696.20 47.88 17106.01 37789.58 2015-07-07 05:28:26.000 188 33696.19 47.89 17106.02 88888.00 2015-07-07 05:28:27.000 188 33696.19 47.85 17105.97 88888.00 2015-07-07 05:28:28.000 188 33696.21 47.84 17105.95 88888.00 2015-07-07 05:28:29.000 188 33696.20 47.81 17105.95 88888.00 2015-07-07 05:28:30.000 188 33696.23 47.84 17105.94 37789.49 2015-07-07 05:28:31.000 188 33696.19 47.89 17105.97 88888.00 2015-07-07 05:28:32.000 188 33696.21 47.91 17105.98 88888.00 2015-07-07 05:28:33.000 188 33696.20 47.91 17106.04 88888.00 2015-07-07 05:28:34.000 188 33696.23 47.90 17106.05 88888.00 2015-07-07 05:28:35.000 188 33696.20 47.91 17106.04 37789.59 2015-07-07 05:28:36.000 188 33696.18 47.92 17106.02 88888.00 2015-07-07 05:28:37.000 188 33696.25 47.90 17106.03 88888.00 2015-07-07 05:28:38.000 188 33696.27 47.94 17106.03 88888.00 2015-07-07 05:28:39.000 188 33696.25 47.95 17106.01 88888.00 2015-07-07 05:28:40.000 188 33696.23 48.01 17106.05 37789.51 2015-07-07 05:28:41.000 188 33696.24 48.05 17106.02 88888.00 2015-07-07 05:28:42.000 188 33696.26 48.06 17106.04 88888.00 2015-07-07 05:28:43.000 188 33696.27 48.03 17106.06 88888.00 2015-07-07 05:28:44.000 188 33696.31 48.07 17106.02 88888.00 2015-07-07 05:28:45.000 188 33696.30 48.04 17106.00 37789.68 2015-07-07 05:28:46.000 188 33696.30 48.03 17106.00 88888.00 2015-07-07 05:28:47.000 188 33696.27 48.04 17105.97 88888.00 2015-07-07 05:28:48.000 188 33696.29 48.03 17106.00 88888.00 2015-07-07 05:28:49.000 188 33696.32 48.04 17106.00 88888.00 2015-07-07 05:28:50.000 188 33696.33 48.07 17106.00 37789.67 2015-07-07 05:28:51.000 188 33696.34 48.09 17105.98 88888.00 2015-07-07 05:28:52.000 188 33696.32 48.12 17105.96 88888.00 2015-07-07 05:28:53.000 188 33696.31 48.10 17105.99 88888.00 2015-07-07 05:28:54.000 188 33696.26 48.09 17106.02 88888.00 2015-07-07 05:28:55.000 188 33696.26 48.10 17106.00 37789.70 2015-07-07 05:28:56.000 188 33696.32 48.12 17105.97 88888.00 2015-07-07 05:28:57.000 188 33696.32 48.18 17105.95 88888.00 2015-07-07 05:28:58.000 188 33696.32 48.18 17105.97 88888.00 2015-07-07 05:28:59.000 188 33696.29 48.17 17105.99 88888.00 2015-07-07 05:29:00.000 188 33696.30 48.17 17106.01 37789.65 2015-07-07 05:29:01.000 188 33696.31 48.14 17106.02 88888.00 2015-07-07 05:29:02.000 188 33696.30 48.17 17106.09 88888.00 2015-07-07 05:29:03.000 188 33696.31 48.20 17106.08 88888.00 2015-07-07 05:29:04.000 188 33696.30 48.20 17106.03 88888.00 2015-07-07 05:29:05.000 188 33696.26 48.20 17105.99 37789.60 2015-07-07 05:29:06.000 188 33696.26 48.23 17106.00 88888.00 2015-07-07 05:29:07.000 188 33696.24 48.22 17106.02 88888.00 2015-07-07 05:29:08.000 188 33696.26 48.28 17106.05 88888.00 2015-07-07 05:29:09.000 188 33696.25 48.27 17106.05 88888.00 2015-07-07 05:29:10.000 188 33696.24 48.30 17106.03 37789.67 2015-07-07 05:29:11.000 188 33696.28 48.29 17106.03 88888.00 2015-07-07 05:29:12.000 188 33696.27 48.27 17106.05 88888.00 2015-07-07 05:29:13.000 188 33696.28 48.26 17106.03 88888.00 2015-07-07 05:29:14.000 188 33696.31 48.29 17106.03 88888.00 2015-07-07 05:29:15.000 188 33696.31 48.25 17106.06 37789.68 2015-07-07 05:29:16.000 188 33696.32 48.26 17106.08 88888.00 2015-07-07 05:29:17.000 188 33696.33 48.26 17106.08 88888.00 2015-07-07 05:29:18.000 188 33696.35 48.28 17106.04 88888.00 2015-07-07 05:29:19.000 188 33696.36 48.29 17106.05 88888.00 2015-07-07 05:29:20.000 188 33696.35 48.26 17106.06 37789.64 2015-07-07 05:29:21.000 188 33696.32 48.27 17106.01 88888.00 2015-07-07 05:29:22.000 188 33696.35 48.26 17106.01 88888.00 2015-07-07 05:29:23.000 188 33696.37 48.30 17106.01 88888.00 2015-07-07 05:29:24.000 188 33696.37 48.34 17106.04 88888.00 2015-07-07 05:29:25.000 188 33696.37 48.38 17106.01 37789.73 2015-07-07 05:29:26.000 188 33696.34 48.38 17106.03 88888.00 2015-07-07 05:29:27.000 188 33696.28 48.40 17106.04 88888.00 2015-07-07 05:29:28.000 188 33696.31 48.40 17106.06 88888.00 2015-07-07 05:29:29.000 188 33696.37 48.41 17106.07 88888.00 2015-07-07 05:29:30.000 188 33696.36 48.45 17106.04 37789.74 2015-07-07 05:29:31.000 188 33696.38 48.46 17106.03 88888.00 2015-07-07 05:29:32.000 188 33696.35 48.49 17106.08 88888.00 2015-07-07 05:29:33.000 188 33696.33 48.40 17106.08 88888.00 2015-07-07 05:29:34.000 188 33696.32 48.39 17106.06 88888.00 2015-07-07 05:29:35.000 188 33696.34 48.39 17106.05 37789.75 2015-07-07 05:29:36.000 188 33696.36 48.40 17106.05 88888.00 2015-07-07 05:29:37.000 188 33696.36 48.40 17106.06 88888.00 2015-07-07 05:29:38.000 188 33696.30 48.39 17106.08 88888.00 2015-07-07 05:29:39.000 188 33696.35 48.45 17106.07 88888.00 2015-07-07 05:29:40.000 188 33696.36 48.50 17106.05 37789.70 2015-07-07 05:29:41.000 188 33696.34 48.52 17106.00 88888.00 2015-07-07 05:29:42.000 188 33696.33 48.51 17106.03 88888.00 2015-07-07 05:29:43.000 188 33696.31 48.48 17106.03 88888.00 2015-07-07 05:29:44.000 188 33696.30 48.50 17106.06 88888.00 2015-07-07 05:29:45.000 188 33696.31 48.53 17106.04 37789.76 2015-07-07 05:29:46.000 188 33696.34 48.54 17106.04 88888.00 2015-07-07 05:29:47.000 188 33696.34 48.54 17106.02 88888.00 2015-07-07 05:29:48.000 188 33696.31 48.57 17106.04 88888.00 2015-07-07 05:29:49.000 188 33696.29 48.61 17106.02 88888.00 2015-07-07 05:29:50.000 188 33696.32 48.58 17106.03 37789.69 2015-07-07 05:29:51.000 188 33696.36 48.55 17106.04 88888.00 2015-07-07 05:29:52.000 188 33696.35 48.57 17106.04 88888.00 2015-07-07 05:29:53.000 188 33696.33 48.60 17106.05 88888.00 2015-07-07 05:29:54.000 188 33696.36 48.68 17106.07 88888.00 2015-07-07 05:29:55.000 188 33696.36 48.69 17106.10 37789.71 2015-07-07 05:29:56.000 188 33696.35 48.65 17106.12 88888.00 2015-07-07 05:29:57.000 188 33696.35 48.67 17106.12 88888.00 2015-07-07 05:29:58.000 188 33696.36 48.65 17106.09 88888.00 2015-07-07 05:29:59.000 188 33696.37 48.62 17106.11 88888.00 2015-07-07 05:30:00.000 188 33696.38 48.61 17106.16 37789.69 2015-07-07 05:30:01.000 188 33696.36 48.63 17106.12 88888.00 2015-07-07 05:30:02.000 188 33696.38 48.65 17106.12 88888.00 2015-07-07 05:30:03.000 188 33696.36 48.64 17106.10 88888.00 2015-07-07 05:30:04.000 188 33696.39 48.66 17106.12 88888.00 2015-07-07 05:30:05.000 188 33696.38 48.65 17106.12 37789.77 2015-07-07 05:30:06.000 188 33696.41 48.62 17106.10 88888.00 2015-07-07 05:30:07.000 188 33696.40 48.61 17106.11 88888.00 2015-07-07 05:30:08.000 188 33696.43 48.62 17106.09 88888.00 2015-07-07 05:30:09.000 188 33696.44 48.64 17106.05 88888.00 2015-07-07 05:30:10.000 188 33696.45 48.62 17106.03 37789.80 2015-07-07 05:30:11.000 188 33696.41 48.63 17106.03 88888.00 2015-07-07 05:30:12.000 188 33696.41 48.62 17106.05 88888.00 2015-07-07 05:30:13.000 188 33696.41 48.56 17106.07 88888.00 2015-07-07 05:30:14.000 188 33696.41 48.59 17106.08 88888.00 2015-07-07 05:30:15.000 188 33696.43 48.64 17106.10 37789.78 2015-07-07 05:30:16.000 188 33696.46 48.67 17106.08 88888.00 2015-07-07 05:30:17.000 188 33696.49 48.66 17106.08 88888.00 2015-07-07 05:30:18.000 188 33696.48 48.62 17106.11 88888.00 2015-07-07 05:30:19.000 188 33696.49 48.61 17106.12 88888.00 2015-07-07 05:30:20.000 188 33696.48 48.61 17106.08 37789.75 2015-07-07 05:30:21.000 188 33696.46 48.60 17106.07 88888.00 2015-07-07 05:30:22.000 188 33696.43 48.64 17106.08 88888.00 2015-07-07 05:30:23.000 188 33696.42 48.62 17106.07 88888.00 2015-07-07 05:30:24.000 188 33696.41 48.62 17106.09 88888.00 2015-07-07 05:30:25.000 188 33696.40 48.65 17106.08 37789.88 2015-07-07 05:30:26.000 188 33696.41 48.68 17106.07 88888.00 2015-07-07 05:30:27.000 188 33696.41 48.75 17106.10 88888.00 2015-07-07 05:30:28.000 188 33696.42 48.80 17106.09 88888.00 2015-07-07 05:30:29.000 188 33696.40 48.80 17106.12 88888.00 2015-07-07 05:30:30.000 188 33696.41 48.78 17106.12 37789.84 2015-07-07 05:30:31.000 188 33696.39 48.82 17106.12 88888.00 2015-07-07 05:30:32.000 188 33696.42 48.79 17106.15 88888.00 2015-07-07 05:30:33.000 188 33696.47 48.80 17106.12 88888.00 2015-07-07 05:30:34.000 188 33696.45 48.80 17106.12 88888.00 2015-07-07 05:30:35.000 188 33696.41 48.82 17106.08 37789.86 2015-07-07 05:30:36.000 188 33696.43 48.81 17106.10 88888.00 2015-07-07 05:30:37.000 188 33696.44 48.81 17106.10 88888.00 2015-07-07 05:30:38.000 188 33696.41 48.82 17106.09 88888.00 2015-07-07 05:30:39.000 188 33696.43 48.85 17106.10 88888.00 2015-07-07 05:30:40.000 188 33696.44 48.86 17106.10 37789.75 2015-07-07 05:30:41.000 188 33696.44 48.85 17106.10 88888.00 2015-07-07 05:30:42.000 188 33696.47 48.85 17106.11 88888.00 2015-07-07 05:30:43.000 188 33696.47 48.87 17106.16 88888.00 2015-07-07 05:30:44.000 188 33696.47 48.86 17106.17 88888.00 2015-07-07 05:30:45.000 188 33696.45 48.86 17106.18 37789.75 2015-07-07 05:30:46.000 188 33696.43 48.84 17106.15 88888.00 2015-07-07 05:30:47.000 188 33696.46 48.84 17106.11 88888.00 2015-07-07 05:30:48.000 188 33696.47 48.85 17106.10 88888.00 2015-07-07 05:30:49.000 188 33696.50 48.88 17106.09 88888.00 2015-07-07 05:30:50.000 188 33696.47 48.85 17106.10 37789.82 2015-07-07 05:30:51.000 188 33696.45 48.84 17106.10 88888.00 2015-07-07 05:30:52.000 188 33696.47 48.91 17106.11 88888.00 2015-07-07 05:30:53.000 188 33696.45 48.90 17106.12 88888.00 2015-07-07 05:30:54.000 188 33696.51 48.91 17106.16 88888.00 2015-07-07 05:30:55.000 188 33696.49 48.89 17106.17 37789.91 2015-07-07 05:30:56.000 188 33696.48 48.88 17106.18 88888.00 2015-07-07 05:30:57.000 188 33696.52 48.93 17106.19 88888.00 2015-07-07 05:30:58.000 188 33696.56 48.94 17106.20 88888.00 2015-07-07 05:30:59.000 188 33696.53 48.88 17106.19 88888.00 2015-07-07 05:31:00.000 188 33696.56 48.90 17106.19 37789.90 2015-07-07 05:31:01.000 188 33696.53 48.90 17106.17 88888.00 2015-07-07 05:31:02.000 188 33696.56 48.93 17106.12 88888.00 2015-07-07 05:31:03.000 188 33696.60 48.94 17106.11 88888.00 2015-07-07 05:31:04.000 188 33696.58 48.95 17106.10 88888.00 2015-07-07 05:31:05.000 188 33696.55 48.98 17106.12 37789.93 2015-07-07 05:31:06.000 188 33696.59 48.95 17106.14 88888.00 2015-07-07 05:31:07.000 188 33696.60 48.99 17106.14 88888.00 2015-07-07 05:31:08.000 188 33696.57 48.97 17106.12 88888.00 2015-07-07 05:31:09.000 188 33696.58 48.98 17106.12 88888.00 2015-07-07 05:31:10.000 188 33696.55 48.97 17106.12 37790.00 2015-07-07 05:31:11.000 188 33696.57 48.97 17106.15 88888.00 2015-07-07 05:31:12.000 188 33696.60 48.97 17106.15 88888.00 2015-07-07 05:31:13.000 188 33696.59 49.01 17106.15 88888.00 2015-07-07 05:31:14.000 188 33696.56 49.02 17106.18 88888.00 2015-07-07 05:31:15.000 188 33696.56 49.04 17106.14 37789.95 2015-07-07 05:31:16.000 188 33696.58 49.01 17106.08 88888.00 2015-07-07 05:31:17.000 188 33696.58 49.04 17106.11 88888.00 2015-07-07 05:31:18.000 188 33696.57 48.98 17106.15 88888.00 2015-07-07 05:31:19.000 188 33696.54 48.99 17106.11 88888.00 2015-07-07 05:31:20.000 188 33696.54 49.04 17106.14 37789.87 2015-07-07 05:31:21.000 188 33696.54 49.10 17106.12 88888.00 2015-07-07 05:31:22.000 188 33696.52 49.09 17106.12 88888.00 2015-07-07 05:31:23.000 188 33696.51 49.12 17106.08 88888.00 2015-07-07 05:31:24.000 188 33696.51 49.13 17106.07 88888.00 2015-07-07 05:31:25.000 188 33696.48 49.13 17106.08 37789.91 2015-07-07 05:31:26.000 188 33696.51 49.18 17106.11 88888.00 2015-07-07 05:31:27.000 188 33696.53 49.19 17106.12 88888.00 2015-07-07 05:31:28.000 188 33696.53 49.19 17106.12 88888.00 2015-07-07 05:31:29.000 188 33696.48 49.19 17106.14 88888.00 2015-07-07 05:31:30.000 188 33696.50 49.22 17106.15 37789.87 2015-07-07 05:31:31.000 188 33696.53 49.21 17106.16 88888.00 2015-07-07 05:31:32.000 188 33696.50 49.22 17106.16 88888.00 2015-07-07 05:31:33.000 188 33696.50 49.25 17106.17 88888.00 2015-07-07 05:31:34.000 188 33696.50 49.28 17106.20 88888.00 2015-07-07 05:31:35.000 188 33696.51 49.29 17106.14 37789.96 2015-07-07 05:31:36.000 188 33696.51 49.30 17106.12 88888.00 2015-07-07 05:31:37.000 188 33696.54 49.32 17106.14 88888.00 2015-07-07 05:31:38.000 188 33696.57 49.34 17106.14 88888.00 2015-07-07 05:31:39.000 188 33696.60 49.33 17106.12 88888.00 2015-07-07 05:31:40.000 188 33696.59 49.34 17106.10 37789.90 2015-07-07 05:31:41.000 188 33696.56 49.31 17106.11 88888.00 2015-07-07 05:31:42.000 188 33696.57 49.33 17106.11 88888.00 2015-07-07 05:31:43.000 188 33696.59 49.34 17106.12 88888.00 2015-07-07 05:31:44.000 188 33696.57 49.37 17106.10 88888.00 2015-07-07 05:31:45.000 188 33696.59 49.40 17106.12 37789.91 2015-07-07 05:31:46.000 188 33696.60 49.38 17106.14 88888.00 2015-07-07 05:31:47.000 188 33696.61 49.36 17106.16 88888.00 2015-07-07 05:31:48.000 188 33696.65 49.40 17106.17 88888.00 2015-07-07 05:31:49.000 188 33696.67 49.38 17106.17 88888.00 2015-07-07 05:31:50.000 188 33696.65 49.36 17106.15 37789.94 2015-07-07 05:31:51.000 188 33696.69 49.35 17106.17 88888.00 2015-07-07 05:31:52.000 188 33696.69 49.34 17106.15 88888.00 2015-07-07 05:31:53.000 188 33696.69 49.32 17106.16 88888.00 2015-07-07 05:31:54.000 188 33696.65 49.30 17106.15 88888.00 2015-07-07 05:31:55.000 188 33696.62 49.31 17106.18 37790.09 2015-07-07 05:31:56.000 188 33696.67 49.33 17106.16 88888.00 2015-07-07 05:31:57.000 188 33696.70 49.33 17106.18 88888.00 2015-07-07 05:31:58.000 188 33696.72 49.32 17106.18 88888.00 2015-07-07 05:31:59.000 188 33696.70 49.32 17106.14 88888.00 2015-07-07 05:32:00.000 188 33696.68 49.32 17106.18 37789.99 2015-07-07 05:32:01.000 188 33696.68 49.37 17106.19 88888.00 2015-07-07 05:32:02.000 188 33696.73 49.33 17106.20 88888.00 2015-07-07 05:32:03.000 188 33696.71 49.33 17106.18 88888.00 2015-07-07 05:32:04.000 188 33696.73 49.34 17106.22 88888.00 2015-07-07 05:32:05.000 188 33696.70 49.36 17106.21 37790.08 2015-07-07 05:32:06.000 188 33696.69 49.34 17106.20 88888.00 2015-07-07 05:32:07.000 188 33696.71 49.32 17106.22 88888.00 2015-07-07 05:32:08.000 188 33696.69 49.33 17106.24 88888.00 2015-07-07 05:32:09.000 188 33696.69 49.36 17106.25 88888.00 2015-07-07 05:32:10.000 188 33696.68 49.38 17106.25 37789.97 2015-07-07 05:32:11.000 188 33696.69 49.38 17106.23 88888.00 2015-07-07 05:32:12.000 188 33696.70 49.39 17106.23 88888.00 2015-07-07 05:32:13.000 188 33696.66 49.40 17106.25 88888.00 2015-07-07 05:32:14.000 188 33696.68 49.43 17106.28 88888.00 2015-07-07 05:32:15.000 188 33696.70 49.47 17106.26 37790.11 2015-07-07 05:32:16.000 188 33696.71 49.48 17106.23 88888.00 2015-07-07 05:32:17.000 188 33696.70 49.49 17106.21 88888.00 2015-07-07 05:32:18.000 188 33696.67 49.49 17106.23 88888.00 2015-07-07 05:32:19.000 188 33696.66 49.47 17106.24 88888.00 2015-07-07 05:32:20.000 188 33696.65 49.48 17106.26 37790.01 2015-07-07 05:32:21.000 188 33696.65 49.49 17106.22 88888.00 2015-07-07 05:32:22.000 188 33696.68 49.46 17106.19 88888.00 2015-07-07 05:32:23.000 188 33696.68 49.49 17106.24 88888.00 2015-07-07 05:32:24.000 188 33696.64 49.47 17106.23 88888.00 2015-07-07 05:32:25.000 188 33696.60 49.47 17106.19 37790.06 2015-07-07 05:32:26.000 188 33696.63 49.49 17106.19 88888.00 2015-07-07 05:32:27.000 188 33696.64 49.47 17106.21 88888.00 2015-07-07 05:32:28.000 188 33696.64 49.48 17106.21 88888.00 2015-07-07 05:32:29.000 188 33696.62 49.48 17106.24 88888.00 2015-07-07 05:32:30.000 188 33696.63 49.48 17106.25 37790.07 2015-07-07 05:32:31.000 188 33696.66 49.48 17106.24 88888.00 2015-07-07 05:32:32.000 188 33696.63 49.46 17106.23 88888.00 2015-07-07 05:32:33.000 188 33696.65 49.49 17106.22 88888.00 2015-07-07 05:32:34.000 188 33696.70 49.51 17106.22 88888.00 2015-07-07 05:32:35.000 188 33696.68 49.45 17106.26 37790.08 2015-07-07 05:32:36.000 188 33696.69 49.44 17106.27 88888.00 2015-07-07 05:32:37.000 188 33696.72 49.45 17106.26 88888.00 2015-07-07 05:32:38.000 188 33696.76 49.44 17106.24 88888.00 2015-07-07 05:32:39.000 188 33696.74 49.42 17106.28 88888.00 2015-07-07 05:32:40.000 188 33696.79 49.42 17106.27 37790.04 2015-07-07 05:32:41.000 188 33696.80 49.43 17106.22 88888.00 2015-07-07 05:32:42.000 188 33696.76 49.41 17106.26 88888.00 2015-07-07 05:32:43.000 188 33696.72 49.40 17106.28 88888.00 2015-07-07 05:32:44.000 188 33696.75 49.43 17106.31 88888.00 2015-07-07 05:32:45.000 188 33696.77 49.40 17106.31 37790.05 2015-07-07 05:32:46.000 188 33696.76 49.35 17106.30 88888.00 2015-07-07 05:32:47.000 188 33696.74 49.35 17106.30 88888.00 2015-07-07 05:32:48.000 188 33696.75 49.29 17106.28 88888.00 2015-07-07 05:32:49.000 188 33696.77 49.25 17106.26 88888.00 2015-07-07 05:32:50.000 188 33696.76 49.25 17106.26 37790.21 2015-07-07 05:32:51.000 188 33696.72 49.20 17106.25 88888.00 2015-07-07 05:32:52.000 188 33696.78 49.18 17106.26 88888.00 2015-07-07 05:32:53.000 188 33696.79 49.17 17106.25 88888.00 2015-07-07 05:32:54.000 188 33696.80 49.18 17106.27 88888.00 2015-07-07 05:32:55.000 188 33696.77 49.16 17106.30 37790.25 2015-07-07 05:32:56.000 188 33696.81 49.14 17106.32 88888.00 2015-07-07 05:32:57.000 188 33696.82 49.20 17106.31 88888.00 2015-07-07 05:32:58.000 188 33696.79 49.19 17106.27 88888.00 2015-07-07 05:32:59.000 188 33696.84 49.15 17106.25 88888.00 2015-07-07 05:33:00.000 188 33696.84 49.14 17106.26 37790.11 2015-07-07 05:33:01.000 188 33696.84 49.15 17106.32 88888.00 2015-07-07 05:33:02.000 188 33696.86 49.13 17106.31 88888.00 2015-07-07 05:33:03.000 188 33696.84 49.19 17106.27 88888.00 2015-07-07 05:33:04.000 188 33696.86 49.17 17106.25 88888.00 2015-07-07 05:33:05.000 188 33696.87 49.18 17106.29 37790.24 2015-07-07 05:33:06.000 188 33696.86 49.18 17106.30 88888.00 2015-07-07 05:33:07.000 188 33696.87 49.17 17106.31 88888.00 2015-07-07 05:33:08.000 188 33696.83 49.17 17106.32 88888.00 2015-07-07 05:33:09.000 188 33696.79 49.20 17106.34 88888.00 2015-07-07 05:33:10.000 188 33696.76 49.21 17106.34 37790.24 2015-07-07 05:33:11.000 188 33696.71 49.20 17106.36 88888.00 2015-07-07 05:33:12.000 188 33696.72 49.21 17106.36 88888.00 2015-07-07 05:33:13.000 188 33696.73 49.27 17106.32 88888.00 2015-07-07 05:33:14.000 188 33696.78 49.26 17106.35 88888.00 2015-07-07 05:33:15.000 188 33696.80 49.24 17106.35 37790.14 2015-07-07 05:33:16.000 188 33696.78 49.25 17106.29 88888.00 2015-07-07 05:33:17.000 188 33696.73 49.24 17106.31 88888.00 2015-07-07 05:33:18.000 188 33696.70 49.23 17106.35 88888.00 2015-07-07 05:33:19.000 188 33696.73 49.26 17106.35 88888.00 2015-07-07 05:33:20.000 188 33696.76 49.28 17106.34 37790.20 2015-07-07 05:33:21.000 188 33696.74 49.29 17106.37 88888.00 2015-07-07 05:33:22.000 188 33696.70 49.31 17106.39 88888.00 2015-07-07 05:33:23.000 188 33696.67 49.31 17106.38 88888.00 2015-07-07 05:33:24.000 188 33696.69 49.34 17106.43 88888.00 2015-07-07 05:33:25.000 188 33696.71 49.31 17106.44 37790.08 2015-07-07 05:33:26.000 188 33696.69 49.32 17106.41 88888.00 2015-07-07 05:33:27.000 188 33696.68 49.34 17106.43 88888.00 2015-07-07 05:33:28.000 188 33696.70 49.40 17106.43 88888.00 2015-07-07 05:33:29.000 188 33696.71 49.41 17106.40 88888.00 2015-07-07 05:33:30.000 188 33696.74 49.39 17106.39 37790.20 2015-07-07 05:33:31.000 188 33696.73 49.34 17106.41 88888.00 2015-07-07 05:33:32.000 188 33696.74 49.36 17106.44 88888.00 2015-07-07 05:33:33.000 188 33696.75 49.39 17106.40 88888.00 2015-07-07 05:33:34.000 188 33696.75 49.40 17106.36 88888.00 2015-07-07 05:33:35.000 188 33696.81 49.42 17106.39 37790.27 2015-07-07 05:33:36.000 188 33696.77 49.42 17106.42 88888.00 2015-07-07 05:33:37.000 188 33696.77 49.41 17106.44 88888.00 2015-07-07 05:33:38.000 188 33696.79 49.44 17106.47 88888.00 2015-07-07 05:33:39.000 188 33696.78 49.44 17106.50 88888.00 2015-07-07 05:33:40.000 188 33696.76 49.43 17106.47 37790.17 2015-07-07 05:33:41.000 188 33696.78 49.41 17106.49 88888.00 2015-07-07 05:33:42.000 188 33696.76 49.40 17106.49 88888.00 2015-07-07 05:33:43.000 188 33696.72 49.37 17106.47 88888.00 2015-07-07 05:33:44.000 188 33696.73 49.38 17106.44 88888.00 2015-07-07 05:33:45.000 188 33696.77 49.35 17106.43 37790.16 2015-07-07 05:33:46.000 188 33696.81 49.39 17106.49 88888.00 2015-07-07 05:33:47.000 188 33696.81 49.40 17106.53 88888.00 2015-07-07 05:33:48.000 188 33696.79 49.34 17106.50 88888.00 2015-07-07 05:33:49.000 188 33696.77 49.33 17106.48 88888.00 2015-07-07 05:33:50.000 188 33696.78 49.31 17106.50 37790.22 2015-07-07 05:33:51.000 188 33696.82 49.29 17106.51 88888.00 2015-07-07 05:33:52.000 188 33696.80 49.28 17106.49 88888.00 2015-07-07 05:33:53.000 188 33696.77 49.28 17106.50 88888.00 2015-07-07 05:33:54.000 188 33696.77 49.27 17106.51 88888.00 2015-07-07 05:33:55.000 188 33696.79 49.30 17106.48 37790.25 2015-07-07 05:33:56.000 188 33696.78 49.33 17106.51 88888.00 2015-07-07 05:33:57.000 188 33696.79 49.35 17106.50 88888.00 2015-07-07 05:33:58.000 188 33696.76 49.35 17106.50 88888.00 2015-07-07 05:33:59.000 188 33696.74 49.36 17106.54 88888.00 2015-07-07 05:34:00.000 188 33696.76 49.35 17106.54 37790.30 2015-07-07 05:34:01.000 188 33696.78 49.37 17106.52 88888.00 2015-07-07 05:34:02.000 188 33696.79 49.38 17106.50 88888.00 2015-07-07 05:34:03.000 188 33696.79 49.34 17106.46 88888.00 2015-07-07 05:34:04.000 188 33696.78 49.29 17106.45 88888.00 2015-07-07 05:34:05.000 188 33696.82 49.31 17106.45 37790.22 2015-07-07 05:34:06.000 188 33696.80 49.31 17106.47 88888.00 2015-07-07 05:34:07.000 188 33696.79 49.30 17106.51 88888.00 2015-07-07 05:34:08.000 188 33696.80 49.28 17106.55 88888.00 2015-07-07 05:34:09.000 188 33696.83 49.32 17106.57 88888.00 2015-07-07 05:34:10.000 188 33696.79 49.31 17106.57 37790.29 2015-07-07 05:34:11.000 188 33696.78 49.30 17106.57 88888.00 2015-07-07 05:34:12.000 188 33696.78 49.33 17106.59 88888.00 2015-07-07 05:34:13.000 188 33696.78 49.35 17106.58 88888.00 2015-07-07 05:34:14.000 188 33696.81 49.36 17106.56 88888.00 2015-07-07 05:34:15.000 188 33696.82 49.34 17106.56 37790.30 2015-07-07 05:34:16.000 188 33696.79 49.36 17106.55 88888.00 2015-07-07 05:34:17.000 188 33696.78 49.34 17106.54 88888.00 2015-07-07 05:34:18.000 188 33696.79 49.36 17106.56 88888.00 2015-07-07 05:34:19.000 188 33696.83 49.36 17106.58 88888.00 2015-07-07 05:34:20.000 188 33696.81 49.37 17106.57 37790.20 2015-07-07 05:34:21.000 188 33696.80 49.38 17106.56 88888.00 2015-07-07 05:34:22.000 188 33696.82 49.40 17106.57 88888.00 2015-07-07 05:34:23.000 188 33696.80 49.40 17106.61 88888.00 2015-07-07 05:34:24.000 188 33696.83 49.41 17106.61 88888.00 2015-07-07 05:34:25.000 188 33696.86 49.39 17106.55 37790.28 2015-07-07 05:34:26.000 188 33696.83 49.38 17106.56 88888.00 2015-07-07 05:34:27.000 188 33696.82 49.35 17106.56 88888.00 2015-07-07 05:34:28.000 188 33696.85 49.35 17106.58 88888.00 2015-07-07 05:34:29.000 188 33696.85 49.37 17106.58 88888.00 2015-07-07 05:34:30.000 188 33696.85 49.40 17106.60 37790.35 2015-07-07 05:34:31.000 188 33696.87 49.40 17106.61 88888.00 2015-07-07 05:34:32.000 188 33696.84 49.39 17106.60 88888.00 2015-07-07 05:34:33.000 188 33696.81 49.38 17106.60 88888.00 2015-07-07 05:34:34.000 188 33696.86 49.41 17106.62 88888.00 2015-07-07 05:34:35.000 188 33696.87 49.38 17106.60 37790.35 2015-07-07 05:34:36.000 188 33696.86 49.36 17106.60 88888.00 2015-07-07 05:34:37.000 188 33696.90 49.40 17106.62 88888.00 2015-07-07 05:34:38.000 188 33696.89 49.44 17106.67 88888.00 2015-07-07 05:34:39.000 188 33696.83 49.39 17106.61 88888.00 2015-07-07 05:34:40.000 188 33696.83 49.37 17106.57 37790.36 2015-07-07 05:34:41.000 188 33696.87 49.38 17106.62 88888.00 2015-07-07 05:34:42.000 188 33696.87 49.31 17106.62 88888.00 2015-07-07 05:34:43.000 188 33696.88 49.32 17106.62 88888.00 2015-07-07 05:34:44.000 188 33696.82 49.38 17106.60 88888.00 2015-07-07 05:34:45.000 188 33696.82 49.39 17106.56 37790.25 2015-07-07 05:34:46.000 188 33696.84 49.38 17106.55 88888.00 2015-07-07 05:34:47.000 188 33696.85 49.33 17106.58 88888.00 2015-07-07 05:34:48.000 188 33696.84 49.34 17106.58 88888.00 2015-07-07 05:34:49.000 188 33696.82 49.33 17106.56 88888.00 2015-07-07 05:34:50.000 188 33696.80 49.33 17106.58 37790.32 2015-07-07 05:34:51.000 188 33696.83 49.36 17106.55 88888.00 2015-07-07 05:34:52.000 188 33696.83 49.37 17106.52 88888.00 2015-07-07 05:34:53.000 188 33696.89 49.39 17106.56 88888.00 2015-07-07 05:34:54.000 188 33696.91 49.41 17106.58 88888.00 2015-07-07 05:34:55.000 188 33696.86 49.38 17106.58 37790.33 2015-07-07 05:34:56.000 188 33696.83 49.36 17106.53 88888.00 2015-07-07 05:34:57.000 188 33696.82 49.39 17106.54 88888.00 2015-07-07 05:34:58.000 188 33696.80 49.43 17106.56 88888.00 2015-07-07 05:34:59.000 188 33696.87 49.48 17106.61 88888.00 2015-07-07 05:35:00.000 188 33696.89 49.46 17106.59 37790.40 2015-07-07 05:35:01.000 188 33696.86 49.42 17106.55 88888.00 2015-07-07 05:35:02.000 188 33696.89 49.46 17106.57 88888.00 2015-07-07 05:35:03.000 188 33696.93 49.50 17106.60 88888.00 2015-07-07 05:35:04.000 188 33696.92 49.53 17106.58 88888.00 2015-07-07 05:35:05.000 188 33696.90 49.55 17106.56 37790.31 2015-07-07 05:35:06.000 188 33696.94 49.54 17106.56 88888.00 2015-07-07 05:35:07.000 188 33696.93 49.55 17106.58 88888.00 2015-07-07 05:35:08.000 188 33696.90 49.50 17106.56 88888.00 2015-07-07 05:35:09.000 188 33696.90 49.48 17106.58 88888.00 2015-07-07 05:35:10.000 188 33696.88 49.56 17106.64 37790.38 2015-07-07 05:35:11.000 188 33696.87 49.56 17106.61 88888.00 2015-07-07 05:35:12.000 188 33696.92 49.57 17106.62 88888.00 2015-07-07 05:35:13.000 188 33696.96 49.58 17106.62 88888.00 2015-07-07 05:35:14.000 188 33696.96 49.59 17106.66 88888.00 2015-07-07 05:35:15.000 188 33696.93 49.59 17106.68 37790.43 2015-07-07 05:35:16.000 188 33696.93 49.57 17106.68 88888.00 2015-07-07 05:35:17.000 188 33696.93 49.56 17106.67 88888.00 2015-07-07 05:35:18.000 188 33696.96 49.56 17106.69 88888.00 2015-07-07 05:35:19.000 188 33696.95 49.53 17106.69 88888.00 2015-07-07 05:35:20.000 188 33696.97 49.55 17106.62 37790.48 2015-07-07 05:35:21.000 188 33696.97 49.59 17106.62 88888.00 2015-07-07 05:35:22.000 188 33696.93 49.59 17106.64 88888.00 2015-07-07 05:35:23.000 188 33696.90 49.57 17106.62 88888.00 2015-07-07 05:35:24.000 188 33696.91 49.59 17106.62 88888.00 2015-07-07 05:35:25.000 188 33696.96 49.62 17106.60 37790.38 2015-07-07 05:35:26.000 188 33696.96 49.62 17106.67 88888.00 2015-07-07 05:35:27.000 188 33696.89 49.57 17106.64 88888.00 2015-07-07 05:35:28.000 188 33696.89 49.56 17106.60 88888.00 2015-07-07 05:35:29.000 188 33696.91 49.55 17106.62 88888.00 2015-07-07 05:35:30.000 188 33696.94 49.53 17106.64 37790.47 2015-07-07 05:35:31.000 188 33696.91 49.55 17106.66 88888.00 2015-07-07 05:35:32.000 188 33696.99 49.58 17106.67 88888.00 2015-07-07 05:35:33.000 188 33697.00 49.61 17106.66 88888.00 2015-07-07 05:35:34.000 188 33697.03 49.60 17106.62 88888.00 2015-07-07 05:35:35.000 188 33697.02 49.58 17106.61 37790.44 2015-07-07 05:35:36.000 188 33697.00 49.56 17106.61 88888.00 2015-07-07 05:35:37.000 188 33696.99 49.60 17106.64 88888.00 2015-07-07 05:35:38.000 188 33696.94 49.57 17106.61 88888.00 2015-07-07 05:35:39.000 188 33696.95 49.58 17106.59 88888.00 2015-07-07 05:35:40.000 188 33696.94 49.57 17106.62 37790.50 2015-07-07 05:35:41.000 188 33696.94 49.58 17106.61 88888.00 2015-07-07 05:35:42.000 188 33696.97 49.58 17106.62 88888.00 2015-07-07 05:35:43.000 188 33696.95 49.61 17106.64 88888.00 2015-07-07 05:35:44.000 188 33696.97 49.63 17106.65 88888.00 2015-07-07 05:35:45.000 188 33696.97 49.65 17106.66 37790.41 2015-07-07 05:35:46.000 188 33696.96 49.69 17106.66 88888.00 2015-07-07 05:35:47.000 188 33696.96 49.72 17106.62 88888.00 2015-07-07 05:35:48.000 188 33696.95 49.72 17106.61 88888.00 2015-07-07 05:35:49.000 188 33696.95 49.72 17106.65 88888.00 2015-07-07 05:35:50.000 188 33696.97 49.70 17106.62 37790.49 2015-07-07 05:35:51.000 188 33697.00 49.74 17106.62 88888.00 2015-07-07 05:35:52.000 188 33697.01 49.73 17106.61 88888.00 2015-07-07 05:35:53.000 188 33696.93 49.75 17106.62 88888.00 2015-07-07 05:35:54.000 188 33696.95 49.76 17106.62 88888.00 2015-07-07 05:35:55.000 188 33696.98 49.73 17106.62 37790.46 2015-07-07 05:35:56.000 188 33696.95 49.76 17106.62 88888.00 2015-07-07 05:35:57.000 188 33696.96 49.74 17106.67 88888.00 2015-07-07 05:35:58.000 188 33696.98 49.74 17106.71 88888.00 2015-07-07 05:35:59.000 188 33696.95 49.77 17106.69 88888.00 2015-07-07 05:36:00.000 188 33696.92 49.81 17106.70 37790.47 2015-07-07 05:36:01.000 188 33696.94 49.83 17106.69 88888.00 2015-07-07 05:36:02.000 188 33696.93 49.88 17106.66 88888.00 2015-07-07 05:36:03.000 188 33696.97 49.86 17106.67 88888.00 2015-07-07 05:36:04.000 188 33696.96 49.81 17106.69 88888.00 2015-07-07 05:36:05.000 188 33696.96 49.78 17106.74 37790.41 2015-07-07 05:36:06.000 188 33696.96 49.81 17106.74 88888.00 2015-07-07 05:36:07.000 188 33696.97 49.77 17106.71 88888.00 2015-07-07 05:36:08.000 188 33696.97 49.76 17106.68 88888.00 2015-07-07 05:36:09.000 188 33696.99 49.80 17106.69 88888.00 2015-07-07 05:36:10.000 188 33696.98 49.81 17106.66 37790.49 2015-07-07 05:36:11.000 188 33696.97 49.81 17106.68 88888.00 2015-07-07 05:36:12.000 188 33696.97 49.79 17106.71 88888.00 2015-07-07 05:36:13.000 188 33696.96 49.75 17106.74 88888.00 2015-07-07 05:36:14.000 188 33697.00 49.76 17106.75 88888.00 2015-07-07 05:36:15.000 188 33696.99 49.74 17106.70 37790.49 2015-07-07 05:36:16.000 188 33697.00 49.69 17106.67 88888.00 2015-07-07 05:36:17.000 188 33697.02 49.67 17106.68 88888.00 2015-07-07 05:36:18.000 188 33697.05 49.69 17106.67 88888.00 2015-07-07 05:36:19.000 188 33697.04 49.72 17106.70 88888.00 2015-07-07 05:36:20.000 188 33697.10 49.73 17106.73 37790.60 2015-07-07 05:36:21.000 188 33697.08 49.68 17106.72 88888.00 2015-07-07 05:36:22.000 188 33697.08 49.69 17106.70 88888.00 2015-07-07 05:36:23.000 188 33697.05 49.65 17106.67 88888.00 2015-07-07 05:36:24.000 188 33697.05 49.66 17106.69 88888.00 2015-07-07 05:36:25.000 188 33697.07 49.68 17106.65 37790.51 2015-07-07 05:36:26.000 188 33697.07 49.71 17106.67 88888.00 2015-07-07 05:36:27.000 188 33697.07 49.74 17106.66 88888.00 2015-07-07 05:36:28.000 188 33697.08 49.70 17106.69 88888.00 2015-07-07 05:36:29.000 188 33697.09 49.73 17106.64 88888.00 2015-07-07 05:36:30.000 188 33697.13 49.73 17106.65 37790.59 2015-07-07 05:36:31.000 188 33697.13 49.72 17106.66 88888.00 2015-07-07 05:36:32.000 188 33697.12 49.70 17106.65 88888.00 2015-07-07 05:36:33.000 188 33697.14 49.73 17106.70 88888.00 2015-07-07 05:36:34.000 188 33697.15 49.74 17106.69 88888.00 2015-07-07 05:36:35.000 188 33697.14 49.75 17106.67 37790.63 2015-07-07 05:36:36.000 188 33697.12 49.78 17106.70 88888.00 2015-07-07 05:36:37.000 188 33697.15 49.81 17106.74 88888.00 2015-07-07 05:36:38.000 188 33697.16 49.85 17106.78 88888.00 2015-07-07 05:36:39.000 188 33697.16 49.86 17106.75 88888.00 2015-07-07 05:36:40.000 188 33697.16 49.83 17106.73 37790.67 2015-07-07 05:36:41.000 188 33697.17 49.85 17106.75 88888.00 2015-07-07 05:36:42.000 188 33697.20 49.87 17106.72 88888.00 2015-07-07 05:36:43.000 188 33697.16 49.90 17106.73 88888.00 2015-07-07 05:36:44.000 188 33697.12 49.94 17106.72 88888.00 2015-07-07 05:36:45.000 188 33697.11 49.93 17106.72 37790.62 2015-07-07 05:36:46.000 188 33697.12 49.97 17106.74 88888.00 2015-07-07 05:36:47.000 188 33697.14 50.02 17106.72 88888.00 2015-07-07 05:36:48.000 188 33697.14 50.01 17106.70 88888.00 2015-07-07 05:36:49.000 188 33697.14 50.04 17106.71 88888.00 2015-07-07 05:36:50.000 188 33697.13 50.06 17106.74 37790.65 2015-07-07 05:36:51.000 188 33697.15 50.06 17106.78 88888.00 2015-07-07 05:36:52.000 188 33697.14 50.08 17106.80 88888.00 2015-07-07 05:36:53.000 188 33697.18 50.09 17106.76 88888.00 2015-07-07 05:36:54.000 188 33697.18 50.08 17106.75 88888.00 2015-07-07 05:36:55.000 188 33697.15 50.08 17106.73 37790.64 2015-07-07 05:36:56.000 188 33697.16 50.11 17106.74 88888.00 2015-07-07 05:36:57.000 188 33697.10 50.06 17106.78 88888.00 2015-07-07 05:36:58.000 188 33697.10 50.10 17106.80 88888.00 2015-07-07 05:36:59.000 188 33697.10 50.11 17106.78 88888.00 2015-07-07 05:37:00.000 188 33697.09 50.11 17106.77 37790.67 2015-07-07 05:37:01.000 188 33697.08 50.14 17106.79 88888.00 2015-07-07 05:37:02.000 188 33697.13 50.14 17106.82 88888.00 2015-07-07 05:37:03.000 188 33697.12 50.14 17106.84 88888.00 2015-07-07 05:37:04.000 188 33697.12 50.16 17106.82 88888.00 2015-07-07 05:37:05.000 188 33697.13 50.19 17106.84 37790.55 2015-07-07 05:37:06.000 188 33697.12 50.19 17106.82 88888.00 2015-07-07 05:37:07.000 188 33697.13 50.15 17106.84 88888.00 2015-07-07 05:37:08.000 188 33697.15 50.20 17106.87 88888.00 2015-07-07 05:37:09.000 188 33697.11 50.21 17106.82 88888.00 2015-07-07 05:37:10.000 188 33697.07 50.19 17106.86 37790.61 2015-07-07 05:37:11.000 188 33697.08 50.21 17106.86 88888.00 2015-07-07 05:37:12.000 188 33697.07 50.24 17106.84 88888.00 2015-07-07 05:37:13.000 188 33697.08 50.24 17106.84 88888.00 2015-07-07 05:37:14.000 188 33697.09 50.25 17106.85 88888.00 2015-07-07 05:37:15.000 188 33697.08 50.30 17106.85 37790.67 2015-07-07 05:37:16.000 188 33697.05 50.31 17106.85 88888.00 2015-07-07 05:37:17.000 188 33697.06 50.25 17106.80 88888.00 2015-07-07 05:37:18.000 188 33697.13 50.24 17106.80 88888.00 2015-07-07 05:37:19.000 188 33697.12 50.28 17106.79 88888.00 2015-07-07 05:37:20.000 188 33697.09 50.26 17106.78 37790.69 2015-07-07 05:37:21.000 188 33697.09 50.26 17106.80 88888.00 2015-07-07 05:37:22.000 188 33697.10 50.27 17106.77 88888.00 2015-07-07 05:37:23.000 188 33697.09 50.26 17106.75 88888.00 2015-07-07 05:37:24.000 188 33697.12 50.32 17106.77 88888.00 2015-07-07 05:37:25.000 188 33697.11 50.28 17106.74 37790.59 2015-07-07 05:37:26.000 188 33697.12 50.30 17106.76 88888.00 2015-07-07 05:37:27.000 188 33697.07 50.31 17106.80 88888.00 2015-07-07 05:37:28.000 188 33697.09 50.27 17106.78 88888.00 2015-07-07 05:37:29.000 188 33697.08 50.30 17106.81 88888.00 2015-07-07 05:37:30.000 188 33697.09 50.35 17106.81 37790.61 2015-07-07 05:37:31.000 188 33697.08 50.34 17106.81 88888.00 2015-07-07 05:37:32.000 188 33697.08 50.37 17106.82 88888.00 2015-07-07 05:37:33.000 188 33697.05 50.38 17106.78 88888.00 2015-07-07 05:37:34.000 188 33697.05 50.39 17106.81 88888.00 2015-07-07 05:37:35.000 188 33697.02 50.41 17106.79 37790.66 2015-07-07 05:37:36.000 188 33697.04 50.41 17106.82 88888.00 2015-07-07 05:37:37.000 188 33697.13 50.48 17106.85 88888.00 2015-07-07 05:37:38.000 188 33697.11 50.51 17106.79 88888.00 2015-07-07 05:37:39.000 188 33697.08 50.51 17106.82 88888.00 2015-07-07 05:37:40.000 188 33697.05 50.52 17106.82 37790.68 2015-07-07 05:37:41.000 188 33697.04 50.52 17106.85 88888.00 2015-07-07 05:37:42.000 188 33697.08 50.51 17106.85 88888.00 2015-07-07 05:37:43.000 188 33697.10 50.53 17106.82 88888.00 2015-07-07 05:37:44.000 188 33697.10 50.52 17106.78 88888.00 2015-07-07 05:37:45.000 188 33697.08 50.58 17106.80 37790.55 2015-07-07 05:37:46.000 188 33697.04 50.61 17106.81 88888.00 2015-07-07 05:37:47.000 188 33697.08 50.62 17106.82 88888.00 2015-07-07 05:37:48.000 188 33697.11 50.62 17106.82 88888.00 2015-07-07 05:37:49.000 188 33697.10 50.62 17106.81 88888.00 2015-07-07 05:37:50.000 188 33697.10 50.62 17106.80 37790.62 2015-07-07 05:37:51.000 188 33697.10 50.69 17106.81 88888.00 2015-07-07 05:37:52.000 188 33697.06 50.68 17106.80 88888.00 2015-07-07 05:37:53.000 188 33697.05 50.68 17106.82 88888.00 2015-07-07 05:37:54.000 188 33697.05 50.71 17106.82 88888.00 2015-07-07 05:37:55.000 188 33697.07 50.74 17106.79 37790.58 2015-07-07 05:37:56.000 188 33697.10 50.78 17106.79 88888.00 2015-07-07 05:37:57.000 188 33697.10 50.77 17106.80 88888.00 2015-07-07 05:37:58.000 188 33697.10 50.81 17106.79 88888.00 2015-07-07 05:37:59.000 188 33697.14 50.82 17106.80 88888.00 2015-07-07 05:38:00.000 188 33697.10 50.80 17106.77 37790.63 2015-07-07 05:38:01.000 188 33697.06 50.79 17106.82 88888.00 2015-07-07 05:38:02.000 188 33697.13 50.79 17106.84 88888.00 2015-07-07 05:38:03.000 188 33697.15 50.78 17106.79 88888.00 2015-07-07 05:38:04.000 188 33697.16 50.81 17106.73 88888.00 2015-07-07 05:38:05.000 188 33697.15 50.84 17106.76 37790.56 2015-07-07 05:38:06.000 188 33697.15 50.84 17106.80 88888.00 2015-07-07 05:38:07.000 188 33697.13 50.86 17106.78 88888.00 2015-07-07 05:38:08.000 188 33697.15 50.89 17106.79 88888.00 2015-07-07 05:38:09.000 188 33697.16 50.88 17106.77 88888.00 2015-07-07 05:38:10.000 188 33697.14 50.90 17106.70 37790.64 2015-07-07 05:38:11.000 188 33697.13 50.88 17106.74 88888.00 2015-07-07 05:38:12.000 188 33697.10 50.89 17106.77 88888.00 2015-07-07 05:38:13.000 188 33697.07 50.93 17106.78 88888.00 2015-07-07 05:38:14.000 188 33697.05 50.92 17106.79 88888.00 2015-07-07 05:38:15.000 188 33697.06 50.92 17106.75 37790.63 2015-07-07 05:38:16.000 188 33697.03 50.95 17106.73 88888.00 2015-07-07 05:38:17.000 188 33697.02 50.91 17106.74 88888.00 2015-07-07 05:38:18.000 188 33697.02 50.92 17106.75 88888.00 2015-07-07 05:38:19.000 188 33697.02 50.96 17106.78 88888.00 2015-07-07 05:38:20.000 188 33697.06 50.97 17106.77 37790.57 2015-07-07 05:38:21.000 188 33697.05 50.97 17106.76 88888.00 2015-07-07 05:38:22.000 188 33697.03 51.05 17106.73 88888.00 2015-07-07 05:38:23.000 188 33696.99 51.02 17106.75 88888.00 2015-07-07 05:38:24.000 188 33696.98 51.04 17106.79 88888.00 2015-07-07 05:38:25.000 188 33696.95 51.10 17106.76 37790.58 2015-07-07 05:38:26.000 188 33696.98 51.11 17106.79 88888.00 2015-07-07 05:38:27.000 188 33696.97 51.11 17106.83 88888.00 2015-07-07 05:38:28.000 188 33696.96 51.11 17106.84 88888.00 2015-07-07 05:38:29.000 188 33696.98 51.09 17106.83 88888.00 2015-07-07 05:38:30.000 188 33696.98 51.09 17106.86 37790.60 2015-07-07 05:38:31.000 188 33696.94 51.12 17106.83 88888.00 2015-07-07 05:38:32.000 188 33697.00 51.15 17106.83 88888.00 2015-07-07 05:38:33.000 188 33696.99 51.15 17106.84 88888.00 2015-07-07 05:38:34.000 188 33696.98 51.20 17106.83 88888.00 2015-07-07 05:38:35.000 188 33696.99 51.18 17106.83 37790.56 2015-07-07 05:38:36.000 188 33697.01 51.21 17106.82 88888.00 2015-07-07 05:38:37.000 188 33696.98 51.19 17106.79 88888.00 2015-07-07 05:38:38.000 188 33696.98 51.20 17106.79 88888.00 2015-07-07 05:38:39.000 188 33696.98 51.20 17106.80 88888.00 2015-07-07 05:38:40.000 188 33697.05 51.25 17106.80 37790.62 2015-07-07 05:38:41.000 188 33697.07 51.25 17106.81 88888.00 2015-07-07 05:38:42.000 188 33697.06 51.28 17106.85 88888.00 2015-07-07 05:38:43.000 188 33697.07 51.32 17106.82 88888.00 2015-07-07 05:38:44.000 188 33697.08 51.34 17106.82 88888.00 2015-07-07 05:38:45.000 188 33697.04 51.36 17106.86 37790.53 2015-07-07 05:38:46.000 188 33697.03 51.39 17106.89 88888.00 2015-07-07 05:38:47.000 188 33697.02 51.40 17106.88 88888.00 2015-07-07 05:38:48.000 188 33697.06 51.43 17106.87 88888.00 2015-07-07 05:38:49.000 188 33697.04 51.43 17106.89 88888.00 2015-07-07 05:38:50.000 188 33697.03 51.41 17106.88 37790.54 2015-07-07 05:38:51.000 188 33697.04 51.41 17106.86 88888.00 2015-07-07 05:38:52.000 188 33697.03 51.42 17106.83 88888.00 2015-07-07 05:38:53.000 188 33697.02 51.38 17106.88 88888.00 2015-07-07 05:38:54.000 188 33697.05 51.39 17106.88 88888.00 2015-07-07 05:38:55.000 188 33697.10 51.45 17106.85 37790.63 2015-07-07 05:38:56.000 188 33697.09 51.47 17106.83 88888.00 2015-07-07 05:38:57.000 188 33697.06 51.50 17106.86 88888.00 2015-07-07 05:38:58.000 188 33697.01 51.53 17106.88 88888.00 2015-07-07 05:38:59.000 188 33697.03 51.50 17106.87 88888.00 2015-07-07 05:39:00.000 188 33697.06 51.53 17106.88 37790.62 2015-07-07 05:39:01.000 188 33697.08 51.59 17106.87 88888.00 2015-07-07 05:39:02.000 188 33697.08 51.60 17106.84 88888.00 2015-07-07 05:39:03.000 188 33697.05 51.63 17106.84 88888.00 2015-07-07 05:39:04.000 188 33697.01 51.66 17106.84 88888.00 2015-07-07 05:39:05.000 188 33697.03 51.67 17106.85 37790.56 2015-07-07 05:39:06.000 188 33697.04 51.64 17106.83 88888.00 2015-07-07 05:39:07.000 188 33697.05 51.63 17106.84 88888.00 2015-07-07 05:39:08.000 188 33697.06 51.65 17106.87 88888.00 2015-07-07 05:39:09.000 188 33697.08 51.65 17106.83 88888.00 2015-07-07 05:39:10.000 188 33697.05 51.67 17106.81 37790.61 2015-07-07 05:39:11.000 188 33697.05 51.68 17106.83 88888.00 2015-07-07 05:39:12.000 188 33697.05 51.70 17106.82 88888.00 2015-07-07 05:39:13.000 188 33697.06 51.71 17106.83 88888.00 2015-07-07 05:39:14.000 188 33697.06 51.71 17106.81 88888.00 2015-07-07 05:39:15.000 188 33697.03 51.73 17106.81 37790.65 2015-07-07 05:39:16.000 188 33697.02 51.72 17106.82 88888.00 2015-07-07 05:39:17.000 188 33697.02 51.75 17106.79 88888.00 2015-07-07 05:39:18.000 188 33697.05 51.76 17106.77 88888.00 2015-07-07 05:39:19.000 188 33697.06 51.82 17106.79 88888.00 2015-07-07 05:39:20.000 188 33697.02 51.80 17106.80 37790.66 2015-07-07 05:39:21.000 188 33697.01 51.81 17106.82 88888.00 2015-07-07 05:39:22.000 188 33697.00 51.82 17106.80 88888.00 2015-07-07 05:39:23.000 188 33697.00 51.81 17106.80 88888.00 2015-07-07 05:39:24.000 188 33697.02 51.78 17106.79 88888.00 2015-07-07 05:39:25.000 188 33697.04 51.85 17106.78 37790.56 2015-07-07 05:39:26.000 188 33697.05 51.83 17106.81 88888.00 2015-07-07 05:39:27.000 188 33697.05 51.79 17106.83 88888.00 2015-07-07 05:39:28.000 188 33697.05 51.78 17106.84 88888.00 2015-07-07 05:39:29.000 188 33697.07 51.79 17106.83 88888.00 2015-07-07 05:39:30.000 188 33697.10 51.81 17106.84 37790.64 2015-07-07 05:39:31.000 188 33697.08 51.79 17106.86 88888.00 2015-07-07 05:39:32.000 188 33697.09 51.81 17106.88 88888.00 2015-07-07 05:39:33.000 188 33697.08 51.84 17106.87 88888.00 2015-07-07 05:39:34.000 188 33697.07 51.86 17106.84 88888.00 2015-07-07 05:39:35.000 188 33697.09 51.91 17106.83 37790.67 2015-07-07 05:39:36.000 188 33697.11 51.90 17106.86 88888.00 2015-07-07 05:39:37.000 188 33697.07 51.91 17106.89 88888.00 2015-07-07 05:39:38.000 188 33697.08 51.93 17106.89 88888.00 2015-07-07 05:39:39.000 188 33697.07 51.96 17106.91 88888.00 2015-07-07 05:39:40.000 188 33697.08 52.03 17106.93 37790.62 2015-07-07 05:39:41.000 188 33697.07 52.03 17106.93 88888.00 2015-07-07 05:39:42.000 188 33697.07 52.05 17106.94 88888.00 2015-07-07 05:39:43.000 188 33697.12 52.06 17106.92 88888.00 2015-07-07 05:39:44.000 188 33697.15 52.06 17106.89 88888.00 2015-07-07 05:39:45.000 188 33697.10 52.12 17106.87 37790.57 2015-07-07 05:39:46.000 188 33697.10 52.12 17106.88 88888.00 2015-07-07 05:39:47.000 188 33697.15 52.16 17106.89 88888.00 2015-07-07 05:39:48.000 188 33697.12 52.15 17106.88 88888.00 2015-07-07 05:39:49.000 188 33697.08 52.12 17106.88 88888.00 2015-07-07 05:39:50.000 188 33697.08 52.15 17106.89 37790.66 2015-07-07 05:39:51.000 188 33697.08 52.16 17106.90 88888.00 2015-07-07 05:39:52.000 188 33697.06 52.18 17106.89 88888.00 2015-07-07 05:39:53.000 188 33697.04 52.17 17106.88 88888.00 2015-07-07 05:39:54.000 188 33697.04 52.19 17106.86 88888.00 2015-07-07 05:39:55.000 188 33697.01 52.23 17106.87 37790.62 2015-07-07 05:39:56.000 188 33697.02 52.25 17106.83 88888.00 2015-07-07 05:39:57.000 188 33697.04 52.32 17106.85 88888.00 2015-07-07 05:39:58.000 188 33697.03 52.33 17106.84 88888.00 2015-07-07 05:39:59.000 188 33697.06 52.35 17106.85 88888.00 2015-07-07 05:40:00.000 188 33697.03 52.40 17106.86 37790.64 2015-07-07 05:40:01.000 188 33697.01 52.38 17106.86 88888.00 2015-07-07 05:40:02.000 188 33697.06 52.41 17106.84 88888.00 2015-07-07 05:40:03.000 188 33697.09 52.44 17106.84 88888.00 2015-07-07 05:40:04.000 188 33697.10 52.47 17106.88 88888.00 2015-07-07 05:40:05.000 188 33697.11 52.52 17106.86 37790.59 2015-07-07 05:40:06.000 188 33697.11 52.52 17106.87 88888.00 2015-07-07 05:40:07.000 188 33697.12 52.53 17106.85 88888.00 2015-07-07 05:40:08.000 188 33697.12 52.55 17106.85 88888.00 2015-07-07 05:40:09.000 188 33697.13 52.58 17106.84 88888.00 2015-07-07 05:40:10.000 188 33697.11 52.62 17106.83 37790.69 2015-07-07 05:40:11.000 188 33697.09 52.64 17106.82 88888.00 2015-07-07 05:40:12.000 188 33697.11 52.64 17106.81 88888.00 2015-07-07 05:40:13.000 188 33697.13 52.65 17106.80 88888.00 2015-07-07 05:40:14.000 188 33697.11 52.65 17106.80 88888.00 2015-07-07 05:40:15.000 188 33697.07 52.68 17106.81 37790.63 2015-07-07 05:40:16.000 188 33697.08 52.71 17106.86 88888.00 2015-07-07 05:40:17.000 188 33697.11 52.76 17106.86 88888.00 2015-07-07 05:40:18.000 188 33697.10 52.76 17106.82 88888.00 2015-07-07 05:40:19.000 188 33697.10 52.79 17106.81 88888.00 2015-07-07 05:40:20.000 188 33697.14 52.77 17106.82 37790.65 2015-07-07 05:40:21.000 188 33697.12 52.75 17106.82 88888.00 2015-07-07 05:40:22.000 188 33697.08 52.80 17106.85 88888.00 2015-07-07 05:40:23.000 188 33697.06 52.79 17106.87 88888.00 2015-07-07 05:40:24.000 188 33697.05 52.79 17106.85 88888.00 2015-07-07 05:40:25.000 188 33697.00 52.82 17106.80 37790.51 2015-07-07 05:40:26.000 188 33696.99 52.85 17106.83 88888.00 2015-07-07 05:40:27.000 188 33697.07 52.86 17106.83 88888.00 2015-07-07 05:40:28.000 188 33697.03 52.88 17106.81 88888.00 2015-07-07 05:40:29.000 188 33697.03 52.89 17106.83 88888.00 2015-07-07 05:40:30.000 188 33697.04 52.91 17106.82 37790.59 2015-07-07 05:40:31.000 188 33697.03 52.97 17106.80 88888.00 2015-07-07 05:40:32.000 188 33697.04 53.01 17106.85 88888.00 2015-07-07 05:40:33.000 188 33697.01 53.01 17106.88 88888.00 2015-07-07 05:40:34.000 188 33697.02 53.02 17106.85 88888.00 2015-07-07 05:40:35.000 188 33697.01 53.04 17106.78 37790.62 2015-07-07 05:40:36.000 188 33697.03 53.08 17106.77 88888.00 2015-07-07 05:40:37.000 188 33697.01 53.06 17106.79 88888.00 2015-07-07 05:40:38.000 188 33697.02 53.07 17106.81 88888.00 2015-07-07 05:40:39.000 188 33697.03 53.12 17106.83 88888.00 2015-07-07 05:40:40.000 188 33697.04 53.14 17106.82 37790.64 2015-07-07 05:40:41.000 188 33697.06 53.16 17106.85 88888.00 2015-07-07 05:40:42.000 188 33697.05 53.22 17106.85 88888.00 2015-07-07 05:40:43.000 188 33697.00 53.20 17106.84 88888.00 2015-07-07 05:40:44.000 188 33697.05 53.19 17106.86 88888.00 2015-07-07 05:40:45.000 188 33697.03 53.19 17106.86 37790.61 2015-07-07 05:40:46.000 188 33697.05 53.22 17106.87 88888.00 2015-07-07 05:40:47.000 188 33697.04 53.24 17106.83 88888.00 2015-07-07 05:40:48.000 188 33697.06 53.27 17106.86 88888.00 2015-07-07 05:40:49.000 188 33697.11 53.30 17106.86 88888.00 2015-07-07 05:40:50.000 188 33697.08 53.27 17106.84 37790.55 2015-07-07 05:40:51.000 188 33697.05 53.29 17106.85 88888.00 2015-07-07 05:40:52.000 188 33697.06 53.29 17106.82 88888.00 2015-07-07 05:40:53.000 188 33697.08 53.29 17106.82 88888.00 2015-07-07 05:40:54.000 188 33697.06 53.26 17106.82 88888.00 2015-07-07 05:40:55.000 188 33697.04 53.30 17106.84 37790.60 2015-07-07 05:40:56.000 188 33697.06 53.35 17106.83 88888.00 2015-07-07 05:40:57.000 188 33697.05 53.37 17106.89 88888.00 2015-07-07 05:40:58.000 188 33697.05 53.42 17106.90 88888.00 2015-07-07 05:40:59.000 188 33697.01 53.44 17106.90 88888.00 2015-07-07 05:41:00.000 188 33697.00 53.47 17106.91 37790.60 2015-07-07 05:41:01.000 188 33697.04 53.53 17106.96 88888.00 2015-07-07 05:41:02.000 188 33697.10 53.54 17106.92 88888.00 2015-07-07 05:41:03.000 188 33697.10 53.57 17106.89 88888.00 2015-07-07 05:41:04.000 188 33697.05 53.59 17106.92 88888.00 2015-07-07 05:41:05.000 188 33697.08 53.59 17106.93 37790.47 2015-07-07 05:41:06.000 188 33697.07 53.59 17106.94 88888.00 2015-07-07 05:41:07.000 188 33697.07 53.60 17106.92 88888.00 2015-07-07 05:41:08.000 188 33697.04 53.56 17106.93 88888.00 2015-07-07 05:41:09.000 188 33697.04 53.59 17106.93 88888.00 2015-07-07 05:41:10.000 188 33697.04 53.56 17106.95 37790.59 2015-07-07 05:41:11.000 188 33697.05 53.59 17106.93 88888.00 2015-07-07 05:41:12.000 188 33697.08 53.61 17106.91 88888.00 2015-07-07 05:41:13.000 188 33697.02 53.63 17106.90 88888.00 2015-07-07 05:41:14.000 188 33697.04 53.64 17106.86 88888.00 2015-07-07 05:41:15.000 188 33697.05 53.62 17106.86 37790.61 2015-07-07 05:41:16.000 188 33697.08 53.62 17106.84 88888.00 2015-07-07 05:41:17.000 188 33697.08 53.61 17106.82 88888.00 2015-07-07 05:41:18.000 188 33697.04 53.62 17106.85 88888.00 2015-07-07 05:41:19.000 188 33697.01 53.63 17106.85 88888.00 2015-07-07 05:41:20.000 188 33697.01 53.64 17106.82 37790.67 2015-07-07 05:41:21.000 188 33697.03 53.69 17106.83 88888.00 2015-07-07 05:41:22.000 188 33697.05 53.68 17106.80 88888.00 2015-07-07 05:41:23.000 188 33697.06 53.65 17106.80 88888.00 2015-07-07 05:41:24.000 188 33697.07 53.65 17106.77 88888.00 2015-07-07 05:41:25.000 188 33697.08 53.68 17106.78 37790.66 2015-07-07 05:41:26.000 188 33697.09 53.68 17106.80 88888.00 2015-07-07 05:41:27.000 188 33697.06 53.64 17106.81 88888.00 2015-07-07 05:41:28.000 188 33697.09 53.71 17106.82 88888.00 2015-07-07 05:41:29.000 188 33697.03 53.70 17106.77 88888.00 2015-07-07 05:41:30.000 188 33697.03 53.71 17106.75 37790.53 2015-07-07 05:41:31.000 188 33697.06 53.68 17106.76 88888.00 2015-07-07 05:41:32.000 188 33697.07 53.72 17106.79 88888.00 2015-07-07 05:41:33.000 188 33697.06 53.73 17106.83 88888.00 2015-07-07 05:41:34.000 188 33697.07 53.77 17106.84 88888.00 2015-07-07 05:41:35.000 188 33697.07 53.80 17106.88 37790.65 2015-07-07 05:41:36.000 188 33697.06 53.75 17106.86 88888.00 2015-07-07 05:41:37.000 188 33697.03 53.76 17106.83 88888.00 2015-07-07 05:41:38.000 188 33697.04 53.77 17106.80 88888.00 2015-07-07 05:41:39.000 188 33697.02 53.74 17106.83 88888.00 2015-07-07 05:41:40.000 188 33696.96 53.77 17106.82 37790.64 2015-07-07 05:41:41.000 188 33697.01 53.76 17106.82 88888.00 2015-07-07 05:41:42.000 188 33697.04 53.78 17106.82 88888.00 2015-07-07 05:41:43.000 188 33697.01 53.78 17106.82 88888.00 2015-07-07 05:41:44.000 188 33697.01 53.82 17106.80 88888.00 2015-07-07 05:41:45.000 188 33697.00 53.86 17106.76 37790.52 2015-07-07 05:41:46.000 188 33697.04 53.85 17106.78 88888.00 2015-07-07 05:41:47.000 188 33697.05 53.88 17106.75 88888.00 2015-07-07 05:41:48.000 188 33697.03 53.90 17106.75 88888.00 2015-07-07 05:41:49.000 188 33696.99 53.94 17106.75 88888.00 2015-07-07 05:41:50.000 188 33697.00 53.95 17106.76 37790.53 2015-07-07 05:41:51.000 188 33697.02 53.95 17106.75 88888.00 2015-07-07 05:41:52.000 188 33697.04 54.00 17106.76 88888.00 2015-07-07 05:41:53.000 188 33697.03 54.00 17106.82 88888.00 2015-07-07 05:41:54.000 188 33697.00 53.98 17106.82 88888.00 2015-07-07 05:41:55.000 188 33697.00 54.02 17106.83 37790.51 2015-07-07 05:41:56.000 188 33697.00 54.05 17106.84 88888.00 2015-07-07 05:41:57.000 188 33696.96 54.04 17106.85 88888.00 2015-07-07 05:41:58.000 188 33697.00 54.04 17106.89 88888.00 2015-07-07 05:41:59.000 188 33696.99 54.04 17106.85 88888.00 2015-07-07 05:42:00.000 188 33697.01 54.04 17106.81 37790.58 2015-07-07 05:42:01.000 188 33697.02 54.04 17106.83 88888.00 2015-07-07 05:42:02.000 188 33697.07 54.05 17106.82 88888.00 2015-07-07 05:42:03.000 188 33697.08 54.08 17106.80 88888.00 2015-07-07 05:42:04.000 188 33697.06 54.06 17106.76 88888.00 2015-07-07 05:42:05.000 188 33697.02 54.04 17106.78 37790.51 2015-07-07 05:42:06.000 188 33697.04 54.04 17106.80 88888.00 2015-07-07 05:42:07.000 188 33697.05 54.05 17106.81 88888.00 2015-07-07 05:42:08.000 188 33697.08 54.05 17106.80 88888.00 2015-07-07 05:42:09.000 188 33697.04 54.04 17106.78 88888.00 2015-07-07 05:42:10.000 188 33697.04 54.08 17106.81 37790.56 2015-07-07 05:42:11.000 188 33697.03 54.12 17106.82 88888.00 2015-07-07 05:42:12.000 188 33697.02 54.16 17106.85 88888.00 2015-07-07 05:42:13.000 188 33697.03 54.17 17106.85 88888.00 2015-07-07 05:42:14.000 188 33697.03 54.16 17106.84 88888.00 2015-07-07 05:42:15.000 188 33697.02 54.17 17106.79 37790.61 2015-07-07 05:42:16.000 188 33697.05 54.18 17106.77 88888.00 2015-07-07 05:42:17.000 188 33697.04 54.17 17106.78 88888.00 2015-07-07 05:42:18.000 188 33697.02 54.22 17106.78 88888.00 2015-07-07 05:42:19.000 188 33696.99 54.20 17106.81 88888.00 2015-07-07 05:42:20.000 188 33697.02 54.25 17106.85 37790.45 2015-07-07 05:42:21.000 188 33697.01 54.25 17106.84 88888.00 2015-07-07 05:42:22.000 188 33697.00 54.29 17106.86 88888.00 2015-07-07 05:42:23.000 188 33696.99 54.28 17106.91 88888.00 2015-07-07 05:42:24.000 188 33696.98 54.28 17106.93 88888.00 2015-07-07 05:42:25.000 188 33696.95 54.33 17106.92 37790.46 2015-07-07 05:42:26.000 188 33696.94 54.35 17106.91 88888.00 2015-07-07 05:42:27.000 188 33696.98 54.35 17106.90 88888.00 2015-07-07 05:42:28.000 188 33696.95 54.34 17106.85 88888.00 2015-07-07 05:42:29.000 188 33696.94 54.41 17106.88 88888.00 2015-07-07 05:42:30.000 188 33696.98 54.42 17106.92 37790.55 2015-07-07 05:42:31.000 188 33696.93 54.48 17106.92 88888.00 2015-07-07 05:42:32.000 188 33696.95 54.52 17106.93 88888.00 2015-07-07 05:42:33.000 188 33696.93 54.55 17106.94 88888.00 2015-07-07 05:42:34.000 188 33696.93 54.54 17106.97 88888.00 2015-07-07 05:42:35.000 188 33696.91 54.56 17106.92 37790.60 2015-07-07 05:42:36.000 188 33696.93 54.61 17106.92 88888.00 2015-07-07 05:42:37.000 188 33696.92 54.64 17106.94 88888.00 2015-07-07 05:42:38.000 188 33696.92 54.63 17106.93 88888.00 2015-07-07 05:42:39.000 188 33696.87 54.58 17106.89 88888.00 2015-07-07 05:42:40.000 188 33696.87 54.56 17106.87 37790.59 2015-07-07 05:42:41.000 188 33696.87 54.59 17106.89 88888.00 2015-07-07 05:42:42.000 188 33696.90 54.60 17106.96 88888.00 2015-07-07 05:42:43.000 188 33696.88 54.60 17106.93 88888.00 2015-07-07 05:42:44.000 188 33696.84 54.62 17106.95 88888.00 2015-07-07 05:42:45.000 188 33696.84 54.65 17106.92 37790.42 2015-07-07 05:42:46.000 188 33696.84 54.64 17106.92 88888.00 2015-07-07 05:42:47.000 188 33696.83 54.59 17106.90 88888.00 2015-07-07 05:42:48.000 188 33696.82 54.58 17106.90 88888.00 2015-07-07 05:42:49.000 188 33696.89 54.65 17106.92 88888.00 2015-07-07 05:42:50.000 188 33696.88 54.64 17106.97 37790.53 2015-07-07 05:42:51.000 188 33696.88 54.61 17106.94 88888.00 2015-07-07 05:42:52.000 188 33696.87 54.60 17106.92 88888.00 2015-07-07 05:42:53.000 188 33696.88 54.60 17106.88 88888.00 2015-07-07 05:42:54.000 188 33696.90 54.62 17106.86 88888.00 2015-07-07 05:42:55.000 188 33696.95 54.64 17106.86 37790.57 2015-07-07 05:42:56.000 188 33696.97 54.64 17106.88 88888.00 2015-07-07 05:42:57.000 188 33696.96 54.68 17106.86 88888.00 2015-07-07 05:42:58.000 188 33696.99 54.67 17106.92 88888.00 2015-07-07 05:42:59.000 188 33697.00 54.66 17106.97 88888.00 2015-07-07 05:43:00.000 188 33696.98 54.65 17106.93 37790.52 2015-07-07 05:43:01.000 188 33697.02 54.65 17106.92 88888.00 2015-07-07 05:43:02.000 188 33697.03 54.67 17106.94 88888.00 2015-07-07 05:43:03.000 188 33697.03 54.70 17106.90 88888.00 2015-07-07 05:43:04.000 188 33697.05 54.74 17106.93 88888.00 2015-07-07 05:43:05.000 188 33697.00 54.73 17106.93 37790.68 2015-07-07 05:43:06.000 188 33696.99 54.76 17106.89 88888.00 2015-07-07 05:43:07.000 188 33697.01 54.75 17106.85 88888.00 2015-07-07 05:43:08.000 188 33697.03 54.78 17106.82 88888.00 2015-07-07 05:43:09.000 188 33697.07 54.78 17106.87 88888.00 2015-07-07 05:43:10.000 188 33697.02 54.80 17106.87 37790.55 2015-07-07 05:43:11.000 188 33697.00 54.79 17106.87 88888.00 2015-07-07 05:43:12.000 188 33697.05 54.78 17106.83 88888.00 2015-07-07 05:43:13.000 188 33697.02 54.77 17106.86 88888.00 2015-07-07 05:43:14.000 188 33696.99 54.82 17106.91 88888.00 2015-07-07 05:43:15.000 188 33696.98 54.88 17106.89 37790.56 2015-07-07 05:43:16.000 188 33696.97 54.86 17106.87 88888.00 2015-07-07 05:43:17.000 188 33696.94 54.84 17106.87 88888.00 2015-07-07 05:43:18.000 188 33696.91 54.84 17106.87 88888.00 2015-07-07 05:43:19.000 188 33696.89 54.86 17106.92 88888.00 2015-07-07 05:43:20.000 188 33696.84 54.91 17106.93 37790.58 2015-07-07 05:43:21.000 188 33696.83 54.93 17106.91 88888.00 2015-07-07 05:43:22.000 188 33696.82 54.91 17106.90 88888.00 2015-07-07 05:43:23.000 188 33696.84 54.95 17106.91 88888.00 2015-07-07 05:43:24.000 188 33696.84 54.99 17106.89 88888.00 2015-07-07 05:43:25.000 188 33696.83 55.04 17106.88 37790.59 2015-07-07 05:43:26.000 188 33696.88 55.11 17106.87 88888.00 2015-07-07 05:43:27.000 188 33696.91 55.12 17106.88 88888.00 2015-07-07 05:43:28.000 188 33696.86 55.16 17106.91 88888.00 2015-07-07 05:43:29.000 188 33696.84 55.20 17106.90 88888.00 2015-07-07 05:43:30.000 188 33696.80 55.20 17106.90 37790.41 2015-07-07 05:43:31.000 188 33696.83 55.23 17106.88 88888.00 2015-07-07 05:43:32.000 188 33696.86 55.26 17106.90 88888.00 2015-07-07 05:43:33.000 188 33696.89 55.29 17106.89 88888.00 2015-07-07 05:43:34.000 188 33696.92 55.34 17106.87 88888.00 2015-07-07 05:43:35.000 188 33696.86 55.35 17106.86 37790.51 2015-07-07 05:43:36.000 188 33696.89 55.37 17106.84 88888.00 2015-07-07 05:43:37.000 188 33696.90 55.39 17106.82 88888.00 2015-07-07 05:43:38.000 188 33696.92 55.39 17106.85 88888.00 2015-07-07 05:43:39.000 188 33696.92 55.40 17106.86 88888.00 2015-07-07 05:43:40.000 188 33696.94 55.45 17106.86 37790.48 2015-07-07 05:43:41.000 188 33696.93 55.43 17106.86 88888.00 2015-07-07 05:43:42.000 188 33696.90 55.44 17106.86 88888.00 2015-07-07 05:43:43.000 188 33696.90 55.47 17106.85 88888.00 2015-07-07 05:43:44.000 188 33696.90 55.50 17106.84 88888.00 2015-07-07 05:43:45.000 188 33696.89 55.50 17106.84 37790.54 2015-07-07 05:43:46.000 188 33696.89 55.50 17106.85 88888.00 2015-07-07 05:43:47.000 188 33696.92 55.50 17106.88 88888.00 2015-07-07 05:43:48.000 188 33696.93 55.50 17106.88 88888.00 2015-07-07 05:43:49.000 188 33696.92 55.48 17106.87 88888.00 2015-07-07 05:43:50.000 188 33696.96 55.47 17106.86 37790.46 2015-07-07 05:43:51.000 188 33696.97 55.48 17106.87 88888.00 2015-07-07 05:43:52.000 188 33696.97 55.52 17106.90 88888.00 2015-07-07 05:43:53.000 188 33696.95 55.50 17106.91 88888.00 2015-07-07 05:43:54.000 188 33696.96 55.49 17106.87 88888.00 2015-07-07 05:43:55.000 188 33696.97 55.53 17106.87 37790.53 2015-07-07 05:43:56.000 188 33696.96 55.53 17106.87 88888.00 2015-07-07 05:43:57.000 188 33696.98 55.52 17106.84 88888.00 2015-07-07 05:43:58.000 188 33696.96 55.58 17106.83 88888.00 2015-07-07 05:43:59.000 188 33696.99 55.61 17106.80 88888.00 2015-07-07 05:44:00.000 188 33697.00 55.59 17106.81 37790.59 2015-07-07 05:44:01.000 188 33696.92 55.62 17106.79 88888.00 2015-07-07 05:44:02.000 188 33696.94 55.64 17106.78 88888.00 2015-07-07 05:44:03.000 188 33696.90 55.64 17106.77 88888.00 2015-07-07 05:44:04.000 188 33696.86 55.67 17106.77 88888.00 2015-07-07 05:44:05.000 188 33696.86 55.69 17106.77 37790.63 2015-07-07 05:44:06.000 188 33696.86 55.64 17106.77 88888.00 2015-07-07 05:44:07.000 188 33696.87 55.68 17106.78 88888.00 2015-07-07 05:44:08.000 188 33696.84 55.71 17106.76 88888.00 2015-07-07 05:44:09.000 188 33696.81 55.74 17106.77 88888.00 2015-07-07 05:44:10.000 188 33696.81 55.76 17106.78 37790.48 2015-07-07 05:44:11.000 188 33696.89 55.78 17106.78 88888.00 2015-07-07 05:44:12.000 188 33696.91 55.80 17106.73 88888.00 2015-07-07 05:44:13.000 188 33696.95 55.83 17106.75 88888.00 2015-07-07 05:44:14.000 188 33696.91 55.86 17106.78 88888.00 2015-07-07 05:44:15.000 188 33696.90 55.81 17106.78 37790.53 2015-07-07 05:44:16.000 188 33696.91 55.84 17106.79 88888.00 2015-07-07 05:44:17.000 188 33696.92 55.86 17106.77 88888.00 2015-07-07 05:44:18.000 188 33696.96 55.92 17106.79 88888.00 2015-07-07 05:44:19.000 188 33696.91 55.92 17106.79 88888.00 2015-07-07 05:44:20.000 188 33696.88 55.98 17106.82 37790.55 2015-07-07 05:44:21.000 188 33696.85 55.99 17106.79 88888.00 2015-07-07 05:44:22.000 188 33696.87 56.02 17106.78 88888.00 2015-07-07 05:44:23.000 188 33696.87 56.04 17106.76 88888.00 2015-07-07 05:44:24.000 188 33696.87 56.04 17106.76 88888.00 2015-07-07 05:44:25.000 188 33696.86 56.11 17106.77 37790.56 2015-07-07 05:44:26.000 188 33696.93 56.13 17106.76 88888.00 2015-07-07 05:44:27.000 188 33696.94 56.10 17106.82 88888.00 2015-07-07 05:44:28.000 188 33696.94 56.12 17106.81 88888.00 2015-07-07 05:44:29.000 188 33696.93 56.11 17106.77 88888.00 2015-07-07 05:44:30.000 188 33696.92 56.16 17106.77 37790.53 2015-07-07 05:44:31.000 188 33696.92 56.15 17106.76 88888.00 2015-07-07 05:44:32.000 188 33696.90 56.13 17106.76 88888.00 2015-07-07 05:44:33.000 188 33696.91 56.16 17106.76 88888.00 2015-07-07 05:44:34.000 188 33696.94 56.16 17106.78 88888.00 2015-07-07 05:44:35.000 188 33696.94 56.19 17106.80 37790.60 2015-07-07 05:44:36.000 188 33696.95 56.18 17106.80 88888.00 2015-07-07 05:44:37.000 188 33696.97 56.18 17106.79 88888.00 2015-07-07 05:44:38.000 188 33696.95 56.24 17106.77 88888.00 2015-07-07 05:44:39.000 188 33696.96 56.25 17106.79 88888.00 2015-07-07 05:44:40.000 188 33697.00 56.21 17106.78 37790.57 2015-07-07 05:44:41.000 188 33696.93 56.26 17106.76 88888.00 2015-07-07 05:44:42.000 188 33696.91 56.27 17106.77 88888.00 2015-07-07 05:44:43.000 188 33696.91 56.28 17106.80 88888.00 2015-07-07 05:44:44.000 188 33696.90 56.31 17106.82 88888.00 2015-07-07 05:44:45.000 188 33696.90 56.30 17106.78 37790.58 2015-07-07 05:44:46.000 188 33696.91 56.27 17106.79 88888.00 2015-07-07 05:44:47.000 188 33696.92 56.23 17106.80 88888.00 2015-07-07 05:44:48.000 188 33696.96 56.28 17106.76 88888.00 2015-07-07 05:44:49.000 188 33696.95 56.35 17106.73 88888.00 2015-07-07 05:44:50.000 188 33696.94 56.36 17106.77 37790.55 2015-07-07 05:44:51.000 188 33696.97 56.36 17106.76 88888.00 2015-07-07 05:44:52.000 188 33696.93 56.35 17106.78 88888.00 2015-07-07 05:44:53.000 188 33696.91 56.40 17106.79 88888.00 2015-07-07 05:44:54.000 188 33696.91 56.39 17106.78 88888.00 2015-07-07 05:44:55.000 188 33696.93 56.41 17106.80 37790.61 2015-07-07 05:44:56.000 188 33696.93 56.44 17106.80 88888.00 2015-07-07 05:44:57.000 188 33696.95 56.44 17106.83 88888.00 2015-07-07 05:44:58.000 188 33696.94 56.43 17106.84 88888.00 2015-07-07 05:44:59.000 188 33696.90 56.43 17106.80 88888.00 2015-07-07 05:45:00.000 188 33696.90 56.42 17106.82 37790.57 2015-07-07 05:45:01.000 188 33696.92 56.41 17106.83 88888.00 2015-07-07 05:45:02.000 188 33696.95 56.44 17106.83 88888.00 2015-07-07 05:45:03.000 188 33696.97 56.50 17106.82 88888.00 2015-07-07 05:45:04.000 188 33696.96 56.53 17106.83 88888.00 2015-07-07 05:45:05.000 188 33696.91 56.48 17106.84 37790.59 2015-07-07 05:45:06.000 188 33696.90 56.48 17106.84 88888.00 2015-07-07 05:45:07.000 188 33696.88 56.49 17106.81 88888.00 2015-07-07 05:45:08.000 188 33696.89 56.50 17106.78 88888.00 2015-07-07 05:45:09.000 188 33696.88 56.52 17106.81 88888.00 2015-07-07 05:45:10.000 188 33696.85 56.52 17106.87 37790.47 2015-07-07 05:45:11.000 188 33696.85 56.58 17106.87 88888.00 2015-07-07 05:45:12.000 188 33696.87 56.59 17106.88 88888.00 2015-07-07 05:45:13.000 188 33696.87 56.65 17106.86 88888.00 2015-07-07 05:45:14.000 188 33696.91 56.67 17106.87 88888.00 2015-07-07 05:45:15.000 188 33696.87 56.72 17106.83 37790.54 2015-07-07 05:45:16.000 188 33696.88 56.77 17106.82 88888.00 2015-07-07 05:45:17.000 188 33696.87 56.77 17106.80 88888.00 2015-07-07 05:45:18.000 188 33696.85 56.75 17106.83 88888.00 2015-07-07 05:45:19.000 188 33696.86 56.77 17106.83 88888.00 2015-07-07 05:45:20.000 188 33696.92 56.77 17106.87 37790.55 2015-07-07 05:45:21.000 188 33696.88 56.80 17106.84 88888.00 2015-07-07 05:45:22.000 188 33696.93 56.83 17106.83 88888.00 2015-07-07 05:45:23.000 188 33696.95 56.85 17106.82 88888.00 2015-07-07 05:45:24.000 188 33696.97 56.87 17106.79 88888.00 2015-07-07 05:45:25.000 188 33697.00 56.92 17106.78 37790.52 2015-07-07 05:45:26.000 188 33696.99 56.94 17106.79 88888.00 2015-07-07 05:45:27.000 188 33696.98 56.94 17106.82 88888.00 2015-07-07 05:45:28.000 188 33696.99 56.95 17106.80 88888.00 2015-07-07 05:45:29.000 188 33696.97 56.95 17106.78 88888.00 2015-07-07 05:45:30.000 188 33696.98 57.00 17106.76 37790.57 2015-07-07 05:45:31.000 188 33697.00 57.00 17106.75 88888.00 2015-07-07 05:45:32.000 188 33697.00 57.04 17106.75 88888.00 2015-07-07 05:45:33.000 188 33697.00 57.07 17106.76 88888.00 2015-07-07 05:45:34.000 188 33696.95 57.07 17106.79 88888.00 2015-07-07 05:45:35.000 188 33696.94 57.14 17106.79 37790.60 2015-07-07 05:45:36.000 188 33696.93 57.14 17106.79 88888.00 2015-07-07 05:45:37.000 188 33696.90 57.11 17106.76 88888.00 2015-07-07 05:45:38.000 188 33696.89 57.13 17106.77 88888.00 2015-07-07 05:45:39.000 188 33696.87 57.12 17106.77 88888.00 2015-07-07 05:45:40.000 188 33696.88 57.20 17106.79 37790.62 2015-07-07 05:45:41.000 188 33696.87 57.17 17106.76 88888.00 2015-07-07 05:45:42.000 188 33696.82 57.15 17106.74 88888.00 2015-07-07 05:45:43.000 188 33696.82 57.18 17106.76 88888.00 2015-07-07 05:45:44.000 188 33696.77 57.17 17106.77 88888.00 2015-07-07 05:45:45.000 188 33696.75 57.18 17106.75 37790.53 2015-07-07 05:45:46.000 188 33696.75 57.20 17106.73 88888.00 2015-07-07 05:45:47.000 188 33696.78 57.20 17106.74 88888.00 2015-07-07 05:45:48.000 188 33696.77 57.24 17106.77 88888.00 2015-07-07 05:45:49.000 188 33696.77 57.23 17106.73 88888.00 2015-07-07 05:45:50.000 188 33696.80 57.26 17106.75 37790.43 2015-07-07 05:45:51.000 188 33696.81 57.28 17106.75 88888.00 2015-07-07 05:45:52.000 188 33696.85 57.29 17106.75 88888.00 2015-07-07 05:45:53.000 188 33696.84 57.25 17106.76 88888.00 2015-07-07 05:45:54.000 188 33696.79 57.22 17106.77 88888.00 2015-07-07 05:45:55.000 188 33696.79 57.25 17106.76 37790.56 2015-07-07 05:45:56.000 188 33696.80 57.30 17106.76 88888.00 2015-07-07 05:45:57.000 188 33696.83 57.31 17106.77 88888.00 2015-07-07 05:45:58.000 188 33696.82 57.28 17106.74 88888.00 2015-07-07 05:45:59.000 188 33696.82 57.28 17106.77 88888.00 2015-07-07 05:46:00.000 188 33696.87 57.32 17106.79 37790.58 2015-07-07 05:46:01.000 188 33696.88 57.34 17106.80 88888.00 2015-07-07 05:46:02.000 188 33696.86 57.37 17106.79 88888.00 2015-07-07 05:46:03.000 188 33696.85 57.35 17106.78 88888.00 2015-07-07 05:46:04.000 188 33696.86 57.36 17106.77 88888.00 2015-07-07 05:46:05.000 188 33696.83 57.37 17106.75 37790.56 2015-07-07 05:46:06.000 188 33696.86 57.41 17106.76 88888.00 2015-07-07 05:46:07.000 188 33696.84 57.42 17106.78 88888.00 2015-07-07 05:46:08.000 188 33696.87 57.42 17106.80 88888.00 2015-07-07 05:46:09.000 188 33696.88 57.46 17106.81 88888.00 2015-07-07 05:46:10.000 188 33696.83 57.48 17106.82 37790.57 2015-07-07 05:46:11.000 188 33696.82 57.49 17106.82 88888.00 2015-07-07 05:46:12.000 188 33696.83 57.51 17106.80 88888.00 2015-07-07 05:46:13.000 188 33696.81 57.46 17106.79 88888.00 2015-07-07 05:46:14.000 188 33696.87 57.46 17106.80 88888.00 2015-07-07 05:46:15.000 188 33696.88 57.45 17106.78 37790.46 2015-07-07 05:46:16.000 188 33696.92 57.49 17106.79 88888.00 2015-07-07 05:46:17.000 188 33696.93 57.50 17106.80 88888.00 2015-07-07 05:46:18.000 188 33696.96 57.48 17106.77 88888.00 2015-07-07 05:46:19.000 188 33697.00 57.49 17106.81 88888.00 2015-07-07 05:46:20.000 188 33697.01 57.52 17106.83 37790.60 2015-07-07 05:46:21.000 188 33697.03 57.52 17106.81 88888.00 2015-07-07 05:46:22.000 188 33697.04 57.54 17106.78 88888.00 2015-07-07 05:46:23.000 188 33697.01 57.55 17106.79 88888.00 2015-07-07 05:46:24.000 188 33697.01 57.57 17106.76 88888.00 2015-07-07 05:46:25.000 188 33697.02 57.58 17106.75 37790.64 2015-07-07 05:46:26.000 188 33697.05 57.56 17106.77 88888.00 2015-07-07 05:46:27.000 188 33697.03 57.54 17106.78 88888.00 2015-07-07 05:46:28.000 188 33697.04 57.56 17106.77 88888.00 2015-07-07 05:46:29.000 188 33697.03 57.56 17106.77 88888.00 2015-07-07 05:46:30.000 188 33697.00 57.59 17106.76 37790.54 2015-07-07 05:46:31.000 188 33697.01 57.60 17106.80 88888.00 2015-07-07 05:46:32.000 188 33697.03 57.56 17106.77 88888.00 2015-07-07 05:46:33.000 188 33697.00 57.59 17106.78 88888.00 2015-07-07 05:46:34.000 188 33696.94 57.61 17106.75 88888.00 2015-07-07 05:46:35.000 188 33696.98 57.62 17106.76 37790.65 2015-07-07 05:46:36.000 188 33696.98 57.63 17106.81 88888.00 2015-07-07 05:46:37.000 188 33696.91 57.61 17106.76 88888.00 2015-07-07 05:46:38.000 188 33696.92 57.64 17106.73 88888.00 2015-07-07 05:46:39.000 188 33696.91 57.68 17106.78 88888.00 2015-07-07 05:46:40.000 188 33696.93 57.71 17106.79 37790.61 2015-07-07 05:46:41.000 188 33696.91 57.71 17106.77 88888.00 2015-07-07 05:46:42.000 188 33696.93 57.76 17106.77 88888.00 2015-07-07 05:46:43.000 188 33696.94 57.78 17106.74 88888.00 2015-07-07 05:46:44.000 188 33696.90 57.81 17106.77 88888.00 2015-07-07 05:46:45.000 188 33696.93 57.81 17106.76 37790.61 2015-07-07 05:46:46.000 188 33696.96 57.88 17106.74 88888.00 2015-07-07 05:46:47.000 188 33696.93 57.87 17106.76 88888.00 2015-07-07 05:46:48.000 188 33696.90 57.86 17106.77 88888.00 2015-07-07 05:46:49.000 188 33696.92 57.86 17106.78 88888.00 2015-07-07 05:46:50.000 188 33696.88 57.89 17106.77 37790.55 2015-07-07 05:46:51.000 188 33696.88 57.89 17106.77 88888.00 2015-07-07 05:46:52.000 188 33696.87 57.91 17106.76 88888.00 2015-07-07 05:46:53.000 188 33696.86 57.94 17106.76 88888.00 2015-07-07 05:46:54.000 188 33696.88 57.99 17106.79 88888.00 2015-07-07 05:46:55.000 188 33696.89 57.99 17106.80 37790.63 2015-07-07 05:46:56.000 188 33696.90 57.99 17106.78 88888.00 2015-07-07 05:46:57.000 188 33696.90 57.99 17106.75 88888.00 2015-07-07 05:46:58.000 188 33696.91 58.03 17106.82 88888.00 2015-07-07 05:46:59.000 188 33696.90 58.03 17106.84 88888.00 2015-07-07 05:47:00.000 188 33696.91 58.03 17106.82 37790.60 2015-07-07 05:47:01.000 188 33696.88 58.02 17106.81 88888.00 2015-07-07 05:47:02.000 188 33696.90 58.03 17106.80 88888.00 2015-07-07 05:47:03.000 188 33696.93 58.04 17106.80 88888.00 2015-07-07 05:47:04.000 188 33696.94 58.04 17106.80 88888.00 2015-07-07 05:47:05.000 188 33696.96 58.05 17106.79 37790.67 2015-07-07 05:47:06.000 188 33696.94 58.05 17106.79 88888.00 2015-07-07 05:47:07.000 188 33696.91 58.04 17106.82 88888.00 2015-07-07 05:47:08.000 188 33696.94 58.06 17106.85 88888.00 2015-07-07 05:47:09.000 188 33696.96 58.11 17106.85 88888.00 2015-07-07 05:47:10.000 188 33696.93 58.10 17106.86 37790.57 2015-07-07 05:47:11.000 188 33696.94 58.09 17106.83 88888.00 2015-07-07 05:47:12.000 188 33696.95 58.10 17106.80 88888.00 2015-07-07 05:47:13.000 188 33696.93 58.08 17106.78 88888.00 2015-07-07 05:47:14.000 188 33696.94 58.10 17106.77 88888.00 2015-07-07 05:47:15.000 188 33696.93 58.10 17106.75 37790.62 2015-07-07 05:47:16.000 188 33696.87 58.05 17106.77 88888.00 2015-07-07 05:47:17.000 188 33696.84 58.04 17106.80 88888.00 2015-07-07 05:47:18.000 188 33696.85 58.11 17106.81 88888.00 2015-07-07 05:47:19.000 188 33696.84 58.09 17106.81 88888.00 2015-07-07 05:47:20.000 188 33696.80 58.08 17106.79 37790.62 2015-07-07 05:47:21.000 188 33696.79 58.07 17106.77 88888.00 2015-07-07 05:47:22.000 188 33696.81 58.11 17106.75 88888.00 2015-07-07 05:47:23.000 188 33696.81 58.13 17106.73 88888.00 2015-07-07 05:47:24.000 188 33696.83 58.15 17106.74 88888.00 2015-07-07 05:47:25.000 188 33696.81 58.17 17106.76 37790.55 2015-07-07 05:47:26.000 188 33696.82 58.18 17106.75 88888.00 2015-07-07 05:47:27.000 188 33696.89 58.15 17106.75 88888.00 2015-07-07 05:47:28.000 188 33696.91 58.21 17106.77 88888.00 2015-07-07 05:47:29.000 188 33696.93 58.26 17106.78 88888.00 2015-07-07 05:47:30.000 188 33696.88 58.24 17106.76 37790.52 2015-07-07 05:47:31.000 188 33696.87 58.29 17106.76 88888.00 2015-07-07 05:47:32.000 188 33696.90 58.32 17106.77 88888.00 2015-07-07 05:47:33.000 188 33696.94 58.31 17106.75 88888.00 2015-07-07 05:47:34.000 188 33696.94 58.30 17106.73 88888.00 2015-07-07 05:47:35.000 188 33697.01 58.29 17106.74 37790.63 2015-07-07 05:47:36.000 188 33697.03 58.24 17106.73 88888.00 2015-07-07 05:47:37.000 188 33697.01 58.19 17106.76 88888.00 2015-07-07 05:47:38.000 188 33697.04 58.18 17106.76 88888.00 2015-07-07 05:47:39.000 188 33697.01 58.17 17106.74 88888.00 2015-07-07 05:47:40.000 188 33696.99 58.16 17106.74 37790.69 2015-07-07 05:47:41.000 188 33697.01 58.15 17106.74 88888.00 2015-07-07 05:47:42.000 188 33696.98 58.16 17106.76 88888.00 2015-07-07 05:47:43.000 188 33697.01 58.13 17106.76 88888.00 2015-07-07 05:47:44.000 188 33697.00 58.10 17106.77 88888.00 2015-07-07 05:47:45.000 188 33697.03 58.08 17106.77 37790.65 2015-07-07 05:47:46.000 188 33697.02 58.08 17106.77 88888.00 2015-07-07 05:47:47.000 188 33697.02 58.09 17106.75 88888.00 2015-07-07 05:47:48.000 188 33697.03 58.11 17106.75 88888.00 2015-07-07 05:47:49.000 188 33697.00 58.09 17106.72 88888.00 2015-07-07 05:47:50.000 188 33697.00 58.11 17106.73 37790.55 2015-07-07 05:47:51.000 188 33696.99 58.09 17106.76 88888.00 2015-07-07 05:47:52.000 188 33696.96 58.12 17106.76 88888.00 2015-07-07 05:47:53.000 188 33696.93 58.11 17106.79 88888.00 2015-07-07 05:47:54.000 188 33696.92 58.15 17106.81 88888.00 2015-07-07 05:47:55.000 188 33696.93 58.19 17106.79 37790.56 2015-07-07 05:47:56.000 188 33696.89 58.18 17106.82 88888.00 2015-07-07 05:47:57.000 188 33696.90 58.18 17106.78 88888.00 2015-07-07 05:47:58.000 188 33696.93 58.21 17106.80 88888.00 2015-07-07 05:47:59.000 188 33696.97 58.22 17106.77 88888.00 2015-07-07 05:48:00.000 188 33696.98 58.24 17106.76 37790.61 2015-07-07 05:48:01.000 188 33696.99 58.24 17106.77 88888.00 2015-07-07 05:48:02.000 188 33697.00 58.26 17106.77 88888.00 2015-07-07 05:48:03.000 188 33696.99 58.27 17106.78 88888.00 2015-07-07 05:48:04.000 188 33696.98 58.31 17106.82 88888.00 2015-07-07 05:48:05.000 188 33696.95 58.26 17106.85 37790.65 2015-07-07 05:48:06.000 188 33696.95 58.23 17106.86 88888.00 2015-07-07 05:48:07.000 188 33696.95 58.27 17106.83 88888.00 2015-07-07 05:48:08.000 188 33696.97 58.30 17106.76 88888.00 2015-07-07 05:48:09.000 188 33696.98 58.27 17106.74 88888.00 2015-07-07 05:48:10.000 188 33697.00 58.26 17106.77 37790.59 2015-07-07 05:48:11.000 188 33696.99 58.26 17106.79 88888.00 2015-07-07 05:48:12.000 188 33696.94 58.27 17106.80 88888.00 2015-07-07 05:48:13.000 188 33696.92 58.27 17106.86 88888.00 2015-07-07 05:48:14.000 188 33696.93 58.30 17106.85 88888.00 2015-07-07 05:48:15.000 188 33696.94 58.28 17106.88 37790.64 2015-07-07 05:48:16.000 188 33696.88 58.29 17106.84 88888.00 2015-07-07 05:48:17.000 188 33696.87 58.28 17106.84 88888.00 2015-07-07 05:48:18.000 188 33696.86 58.23 17106.82 88888.00 2015-07-07 05:48:19.000 188 33696.86 58.21 17106.82 88888.00 2015-07-07 05:48:20.000 188 33696.89 58.22 17106.84 37790.58 2015-07-07 05:48:21.000 188 33696.87 58.24 17106.85 88888.00 2015-07-07 05:48:22.000 188 33696.86 58.24 17106.80 88888.00 2015-07-07 05:48:23.000 188 33696.89 58.23 17106.80 88888.00 2015-07-07 05:48:24.000 188 33696.88 58.23 17106.81 88888.00 2015-07-07 05:48:25.000 188 33696.86 58.21 17106.78 37790.60 2015-07-07 05:48:26.000 188 33696.85 58.21 17106.77 88888.00 2015-07-07 05:48:27.000 188 33696.87 58.22 17106.79 88888.00 2015-07-07 05:48:28.000 188 33696.85 58.22 17106.81 88888.00 2015-07-07 05:48:29.000 188 33696.88 58.23 17106.83 88888.00 2015-07-07 05:48:30.000 188 33696.88 58.22 17106.83 37790.48 2015-07-07 05:48:31.000 188 33696.88 58.26 17106.84 88888.00 2015-07-07 05:48:32.000 188 33696.90 58.27 17106.84 88888.00 2015-07-07 05:48:33.000 188 33696.92 58.26 17106.84 88888.00 2015-07-07 05:48:34.000 188 33696.90 58.26 17106.82 88888.00 2015-07-07 05:48:35.000 188 33696.94 58.28 17106.79 37790.50 2015-07-07 05:48:36.000 188 33696.89 58.32 17106.75 88888.00 2015-07-07 05:48:37.000 188 33696.89 58.29 17106.73 88888.00 2015-07-07 05:48:38.000 188 33696.93 58.29 17106.75 88888.00 2015-07-07 05:48:39.000 188 33696.90 58.28 17106.73 88888.00 2015-07-07 05:48:40.000 188 33696.89 58.29 17106.75 37790.59 2015-07-07 05:48:41.000 188 33696.90 58.33 17106.76 88888.00 2015-07-07 05:48:42.000 188 33696.90 58.33 17106.75 88888.00 2015-07-07 05:48:43.000 188 33696.84 58.28 17106.76 88888.00 2015-07-07 05:48:44.000 188 33696.83 58.30 17106.77 88888.00 2015-07-07 05:48:45.000 188 33696.87 58.30 17106.77 37790.54 2015-07-07 05:48:46.000 188 33696.83 58.36 17106.78 88888.00 2015-07-07 05:48:47.000 188 33696.85 58.38 17106.78 88888.00 2015-07-07 05:48:48.000 188 33696.80 58.37 17106.81 88888.00 2015-07-07 05:48:49.000 188 33696.75 58.35 17106.80 88888.00 2015-07-07 05:48:50.000 188 33696.70 58.38 17106.79 37790.53 2015-07-07 05:48:51.000 188 33696.72 58.36 17106.83 88888.00 2015-07-07 05:48:52.000 188 33696.74 58.39 17106.85 88888.00 2015-07-07 05:48:53.000 188 33696.76 58.37 17106.82 88888.00 2015-07-07 05:48:54.000 188 33696.74 58.36 17106.79 88888.00 2015-07-07 05:48:55.000 188 33696.71 58.36 17106.81 37790.36 2015-07-07 05:48:56.000 188 33696.70 58.37 17106.83 88888.00 2015-07-07 05:48:57.000 188 33696.70 58.39 17106.82 88888.00 2015-07-07 05:48:58.000 188 33696.71 58.38 17106.80 88888.00 2015-07-07 05:48:59.000 188 33696.72 58.41 17106.81 88888.00 2015-07-07 05:49:00.000 188 33696.69 58.41 17106.82 37790.42 2015-07-07 05:49:01.000 188 33696.67 58.35 17106.81 88888.00 2015-07-07 05:49:02.000 188 33696.69 58.30 17106.81 88888.00 2015-07-07 05:49:03.000 188 33696.72 58.33 17106.79 88888.00 2015-07-07 05:49:04.000 188 33696.75 58.40 17106.79 88888.00 2015-07-07 05:49:05.000 188 33696.81 58.40 17106.81 37790.41 2015-07-07 05:49:06.000 188 33696.80 58.39 17106.82 88888.00 2015-07-07 05:49:07.000 188 33696.82 58.37 17106.84 88888.00 2015-07-07 05:49:08.000 188 33696.80 58.39 17106.80 88888.00 2015-07-07 05:49:09.000 188 33696.81 58.39 17106.78 88888.00 2015-07-07 05:49:10.000 188 33696.82 58.38 17106.76 37790.47 2015-07-07 05:49:11.000 188 33696.82 58.38 17106.79 88888.00 2015-07-07 05:49:12.000 188 33696.82 58.40 17106.81 88888.00 2015-07-07 05:49:13.000 188 33696.84 58.40 17106.80 88888.00 2015-07-07 05:49:14.000 188 33696.86 58.41 17106.83 88888.00 2015-07-07 05:49:15.000 188 33696.87 58.39 17106.83 37790.59 2015-07-07 05:49:16.000 188 33696.90 58.40 17106.80 88888.00 2015-07-07 05:49:17.000 188 33696.89 58.38 17106.85 88888.00 2015-07-07 05:49:18.000 188 33696.89 58.38 17106.84 88888.00 2015-07-07 05:49:19.000 188 33696.90 58.37 17106.83 88888.00 2015-07-07 05:49:20.000 188 33696.88 58.36 17106.84 37790.55 2015-07-07 05:49:21.000 188 33696.84 58.30 17106.82 88888.00 2015-07-07 05:49:22.000 188 33696.78 58.28 17106.86 88888.00 2015-07-07 05:49:23.000 188 33696.76 58.27 17106.84 88888.00 2015-07-07 05:49:24.000 188 33696.81 58.33 17106.84 88888.00 2015-07-07 05:49:25.000 188 33696.80 58.29 17106.87 37790.55 2015-07-07 05:49:26.000 188 33696.75 58.30 17106.87 88888.00 2015-07-07 05:49:27.000 188 33696.72 58.34 17106.88 88888.00 2015-07-07 05:49:28.000 188 33696.71 58.33 17106.89 88888.00 2015-07-07 05:49:29.000 188 33696.71 58.31 17106.89 88888.00 2015-07-07 05:49:30.000 188 33696.64 58.31 17106.87 37790.43 2015-07-07 05:49:31.000 188 33696.60 58.31 17106.84 88888.00 2015-07-07 05:49:32.000 188 33696.59 58.30 17106.82 88888.00 2015-07-07 05:49:33.000 188 33696.58 58.29 17106.82 88888.00 2015-07-07 05:49:34.000 188 33696.57 58.27 17106.80 88888.00 2015-07-07 05:49:35.000 188 33696.60 58.27 17106.87 37790.29 2015-07-07 05:49:36.000 188 33696.62 58.30 17106.87 88888.00 2015-07-07 05:49:37.000 188 33696.61 58.29 17106.88 88888.00 2015-07-07 05:49:38.000 188 33696.60 58.36 17106.92 88888.00 2015-07-07 05:49:39.000 188 33696.57 58.35 17106.92 88888.00 2015-07-07 05:49:40.000 188 33696.62 58.36 17106.91 37790.37 2015-07-07 05:49:41.000 188 33696.64 58.36 17106.90 88888.00 2015-07-07 05:49:42.000 188 33696.66 58.42 17106.88 88888.00 2015-07-07 05:49:43.000 188 33696.67 58.45 17106.84 88888.00 2015-07-07 05:49:44.000 188 33696.65 58.47 17106.85 88888.00 2015-07-07 05:49:45.000 188 33696.63 58.47 17106.83 37790.42 2015-07-07 05:49:46.000 188 33696.66 58.46 17106.82 88888.00 2015-07-07 05:49:47.000 188 33696.70 58.44 17106.85 88888.00 2015-07-07 05:49:48.000 188 33696.72 58.45 17106.85 88888.00 2015-07-07 05:49:49.000 188 33696.74 58.44 17106.84 88888.00 2015-07-07 05:49:50.000 188 33696.71 58.43 17106.83 37790.38 2015-07-07 05:49:51.000 188 33696.69 58.39 17106.82 88888.00 2015-07-07 05:49:52.000 188 33696.75 58.41 17106.83 88888.00 2015-07-07 05:49:53.000 188 33696.76 58.44 17106.81 88888.00 2015-07-07 05:49:54.000 188 33696.74 58.42 17106.83 88888.00 2015-07-07 05:49:55.000 188 33696.73 58.44 17106.89 37790.44 2015-07-07 05:49:56.000 188 33696.68 58.41 17106.87 88888.00 2015-07-07 05:49:57.000 188 33696.68 58.39 17106.84 88888.00 2015-07-07 05:49:58.000 188 33696.71 58.37 17106.81 88888.00 2015-07-07 05:49:59.000 188 33696.69 58.36 17106.82 88888.00 2015-07-07 05:50:00.000 188 33696.69 58.34 17106.83 37790.41 2015-07-07 05:50:01.000 188 33696.68 58.33 17106.83 88888.00 2015-07-07 05:50:02.000 188 33696.64 58.34 17106.81 88888.00 2015-07-07 05:50:03.000 188 33696.64 58.36 17106.83 88888.00 2015-07-07 05:50:04.000 188 33696.70 58.38 17106.85 88888.00 2015-07-07 05:50:05.000 188 33696.68 58.39 17106.89 37790.46 2015-07-07 05:50:06.000 188 33696.67 58.38 17106.88 88888.00 2015-07-07 05:50:07.000 188 33696.65 58.37 17106.91 88888.00 2015-07-07 05:50:08.000 188 33696.70 58.34 17106.91 88888.00 2015-07-07 05:50:09.000 188 33696.72 58.31 17106.96 88888.00 2015-07-07 05:50:10.000 188 33696.77 58.34 17106.97 37790.50 2015-07-07 05:50:11.000 188 33696.75 58.34 17106.96 88888.00 2015-07-07 05:50:12.000 188 33696.74 58.33 17106.97 88888.00 2015-07-07 05:50:13.000 188 33696.73 58.33 17106.93 88888.00 2015-07-07 05:50:14.000 188 33696.75 58.33 17106.93 88888.00 2015-07-07 05:50:15.000 188 33696.80 58.35 17106.91 37790.44 2015-07-07 05:50:16.000 188 33696.77 58.34 17106.90 88888.00 2015-07-07 05:50:17.000 188 33696.76 58.33 17106.95 88888.00 2015-07-07 05:50:18.000 188 33696.78 58.37 17106.93 88888.00 2015-07-07 05:50:19.000 188 33696.73 58.40 17106.94 88888.00 2015-07-07 05:50:20.000 188 33696.72 58.38 17106.98 37790.53 2015-07-07 05:50:21.000 188 33696.71 58.42 17106.97 88888.00 2015-07-07 05:50:22.000 188 33696.72 58.41 17106.93 88888.00 2015-07-07 05:50:23.000 188 33696.69 58.36 17106.89 88888.00 2015-07-07 05:50:24.000 188 33696.62 58.39 17106.92 88888.00 2015-07-07 05:50:25.000 188 33696.61 58.44 17106.96 37790.46 2015-07-07 05:50:26.000 188 33696.57 58.45 17106.99 88888.00 2015-07-07 05:50:27.000 188 33696.57 58.46 17106.94 88888.00 2015-07-07 05:50:28.000 188 33696.56 58.48 17106.95 88888.00 2015-07-07 05:50:29.000 188 33696.54 58.55 17106.96 88888.00 2015-07-07 05:50:30.000 188 33696.57 58.55 17106.93 37790.32 2015-07-07 05:50:31.000 188 33696.59 58.50 17106.95 88888.00 2015-07-07 05:50:32.000 188 33696.61 58.51 17106.96 88888.00 2015-07-07 05:50:33.000 188 33696.61 58.49 17106.95 88888.00 2015-07-07 05:50:34.000 188 33696.61 58.48 17106.98 88888.00 2015-07-07 05:50:35.000 188 33696.62 58.50 17107.01 37790.40 2015-07-07 05:50:36.000 188 33696.64 58.47 17107.01 88888.00 2015-07-07 05:50:37.000 188 33696.65 58.45 17107.02 88888.00 2015-07-07 05:50:38.000 188 33696.66 58.48 17107.04 88888.00 2015-07-07 05:50:39.000 188 33696.67 58.50 17107.01 88888.00 2015-07-07 05:50:40.000 188 33696.68 58.47 17106.97 37790.48 2015-07-07 05:50:41.000 188 33696.71 58.49 17106.99 88888.00 2015-07-07 05:50:42.000 188 33696.71 58.49 17107.01 88888.00 2015-07-07 05:50:43.000 188 33696.69 58.45 17106.99 88888.00 2015-07-07 05:50:44.000 188 33696.68 58.45 17106.98 88888.00 2015-07-07 05:50:45.000 188 33696.68 58.46 17107.02 37790.49 2015-07-07 05:50:46.000 188 33696.71 58.44 17107.00 88888.00 2015-07-07 05:50:47.000 188 33696.67 58.44 17107.00 88888.00 2015-07-07 05:50:48.000 188 33696.71 58.47 17107.03 88888.00 2015-07-07 05:50:49.000 188 33696.67 58.43 17107.00 88888.00 2015-07-07 05:50:50.000 188 33696.66 58.46 17106.98 37790.50 2015-07-07 05:50:51.000 188 33696.65 58.50 17106.97 88888.00 2015-07-07 05:50:52.000 188 33696.65 58.46 17107.00 88888.00 2015-07-07 05:50:53.000 188 33696.67 58.42 17106.99 88888.00 2015-07-07 05:50:54.000 188 33696.67 58.39 17106.98 88888.00 2015-07-07 05:50:55.000 188 33696.67 58.38 17107.02 37790.33 2015-07-07 05:50:56.000 188 33696.69 58.40 17107.04 88888.00 2015-07-07 05:50:57.000 188 33696.70 58.42 17107.02 88888.00 2015-07-07 05:50:58.000 188 33696.71 58.45 17107.02 88888.00 2015-07-07 05:50:59.000 188 33696.64 58.44 17107.02 88888.00 2015-07-07 05:51:00.000 188 33696.58 58.46 17107.02 37790.43 2015-07-07 05:51:01.000 188 33696.60 58.51 17107.06 88888.00 2015-07-07 05:51:02.000 188 33696.55 58.51 17107.01 88888.00 2015-07-07 05:51:03.000 188 33696.55 58.53 17107.03 88888.00 2015-07-07 05:51:04.000 188 33696.55 58.55 17107.03 88888.00 2015-07-07 05:51:05.000 188 33696.54 58.55 17107.01 37790.43 2015-07-07 05:51:06.000 188 33696.51 58.55 17107.03 88888.00 2015-07-07 05:51:07.000 188 33696.50 58.53 17107.03 88888.00 2015-07-07 05:51:08.000 188 33696.52 58.56 17107.02 88888.00 2015-07-07 05:51:09.000 188 33696.54 58.57 17107.03 88888.00 2015-07-07 05:51:10.000 188 33696.53 58.58 17107.03 37790.38 2015-07-07 05:51:11.000 188 33696.54 58.64 17107.01 88888.00 2015-07-07 05:51:12.000 188 33696.53 58.61 17107.00 88888.00 2015-07-07 05:51:13.000 188 33696.51 58.58 17107.01 88888.00 2015-07-07 05:51:14.000 188 33696.52 58.58 17107.05 88888.00 2015-07-07 05:51:15.000 188 33696.55 58.62 17106.99 37790.35 2015-07-07 05:51:16.000 188 33696.54 58.64 17107.00 88888.00 2015-07-07 05:51:17.000 188 33696.54 58.67 17107.04 88888.00 2015-07-07 05:51:18.000 188 33696.55 58.66 17107.03 88888.00 2015-07-07 05:51:19.000 188 33696.57 58.64 17107.02 88888.00 2015-07-07 05:51:20.000 188 33696.59 58.66 17107.09 37790.40 2015-07-07 05:51:21.000 188 33696.60 58.66 17107.08 88888.00 2015-07-07 05:51:22.000 188 33696.59 58.65 17107.08 88888.00 2015-07-07 05:51:23.000 188 33696.60 58.63 17107.08 88888.00 2015-07-07 05:51:24.000 188 33696.60 58.63 17107.08 88888.00 2015-07-07 05:51:25.000 188 33696.59 58.59 17107.08 37790.42 2015-07-07 05:51:26.000 188 33696.57 58.54 17107.03 88888.00 2015-07-07 05:51:27.000 188 33696.55 58.52 17107.03 88888.00 2015-07-07 05:51:28.000 188 33696.54 58.51 17107.03 88888.00 2015-07-07 05:51:29.000 188 33696.54 58.50 17107.06 88888.00 2015-07-07 05:51:30.000 188 33696.58 58.46 17107.06 37790.29 2015-07-07 05:51:31.000 188 33696.55 58.41 17107.04 88888.00 2015-07-07 05:51:32.000 188 33696.58 58.40 17107.04 88888.00 2015-07-07 05:51:33.000 188 33696.57 58.42 17107.09 88888.00 2015-07-07 05:51:34.000 188 33696.58 58.41 17107.10 88888.00 2015-07-07 05:51:35.000 188 33696.56 58.39 17107.08 37790.38 2015-07-07 05:51:36.000 188 33696.59 58.36 17107.06 88888.00 2015-07-07 05:51:37.000 188 33696.57 58.36 17107.08 88888.00 2015-07-07 05:51:38.000 188 33696.54 58.36 17107.05 88888.00 2015-07-07 05:51:39.000 188 33696.54 58.34 17107.02 88888.00 2015-07-07 05:51:40.000 188 33696.56 58.38 17107.07 37790.38 2015-07-07 05:51:41.000 188 33696.55 58.36 17107.12 88888.00 2015-07-07 05:51:42.000 188 33696.56 58.35 17107.10 88888.00 2015-07-07 05:51:43.000 188 33696.56 58.33 17107.12 88888.00 2015-07-07 05:51:44.000 188 33696.56 58.38 17107.12 88888.00 2015-07-07 05:51:45.000 188 33696.52 58.44 17107.11 37790.38 2015-07-07 05:51:46.000 188 33696.55 58.44 17107.12 88888.00 2015-07-07 05:51:47.000 188 33696.54 58.42 17107.15 88888.00 2015-07-07 05:51:48.000 188 33696.56 58.38 17107.14 88888.00 2015-07-07 05:51:49.000 188 33696.53 58.42 17107.12 88888.00 2015-07-07 05:51:50.000 188 33696.52 58.42 17107.15 37790.35 2015-07-07 05:51:51.000 188 33696.55 58.39 17107.16 88888.00 2015-07-07 05:51:52.000 188 33696.53 58.38 17107.17 88888.00 2015-07-07 05:51:53.000 188 33696.51 58.37 17107.20 88888.00 2015-07-07 05:51:54.000 188 33696.53 58.35 17107.21 88888.00 2015-07-07 05:51:55.000 188 33696.51 58.35 17107.20 37790.27 2015-07-07 05:51:56.000 188 33696.55 58.39 17107.15 88888.00 2015-07-07 05:51:57.000 188 33696.53 58.40 17107.16 88888.00 2015-07-07 05:51:58.000 188 33696.56 58.37 17107.18 88888.00 2015-07-07 05:51:59.000 188 33696.54 58.36 17107.15 88888.00 2015-07-07 05:52:00.000 188 33696.54 58.38 17107.12 37790.39 2015-07-07 05:52:01.000 188 33696.57 58.43 17107.12 88888.00 2015-07-07 05:52:02.000 188 33696.58 58.36 17107.11 88888.00 2015-07-07 05:52:03.000 188 33696.59 58.36 17107.10 88888.00 2015-07-07 05:52:04.000 188 33696.59 58.35 17107.12 88888.00 2015-07-07 05:52:05.000 188 33696.57 58.28 17107.12 37790.48 2015-07-07 05:52:06.000 188 33696.55 58.30 17107.16 88888.00 2015-07-07 05:52:07.000 188 33696.56 58.33 17107.14 88888.00 2015-07-07 05:52:08.000 188 33696.56 58.30 17107.16 88888.00 2015-07-07 05:52:09.000 188 33696.56 58.26 17107.16 88888.00 2015-07-07 05:52:10.000 188 33696.56 58.26 17107.18 37790.38 2015-07-07 05:52:11.000 188 33696.53 58.22 17107.18 88888.00 2015-07-07 05:52:12.000 188 33696.55 58.24 17107.18 88888.00 2015-07-07 05:52:13.000 188 33696.60 58.24 17107.16 88888.00 2015-07-07 05:52:14.000 188 33696.64 58.23 17107.15 88888.00 2015-07-07 05:52:15.000 188 33696.60 58.23 17107.18 37790.44 2015-07-07 05:52:16.000 188 33696.61 58.23 17107.22 88888.00 2015-07-07 05:52:17.000 188 33696.63 58.19 17107.21 88888.00 2015-07-07 05:52:18.000 188 33696.59 58.20 17107.15 88888.00 2015-07-07 05:52:19.000 188 33696.60 58.18 17107.11 88888.00 2015-07-07 05:52:20.000 188 33696.62 58.21 17107.12 37790.45 2015-07-07 05:52:21.000 188 33696.61 58.24 17107.19 88888.00 2015-07-07 05:52:22.000 188 33696.66 58.23 17107.15 88888.00 2015-07-07 05:52:23.000 188 33696.63 58.21 17107.12 88888.00 2015-07-07 05:52:24.000 188 33696.62 58.23 17107.15 88888.00 2015-07-07 05:52:25.000 188 33696.62 58.22 17107.18 37790.48 2015-07-07 05:52:26.000 188 33696.61 58.20 17107.16 88888.00 2015-07-07 05:52:27.000 188 33696.61 58.21 17107.16 88888.00 2015-07-07 05:52:28.000 188 33696.63 58.22 17107.20 88888.00 2015-07-07 05:52:29.000 188 33696.61 58.22 17107.17 88888.00 2015-07-07 05:52:30.000 188 33696.59 58.22 17107.16 37790.46 2015-07-07 05:52:31.000 188 33696.59 58.22 17107.18 88888.00 2015-07-07 05:52:32.000 188 33696.59 58.21 17107.21 88888.00 2015-07-07 05:52:33.000 188 33696.64 58.21 17107.23 88888.00 2015-07-07 05:52:34.000 188 33696.65 58.20 17107.22 88888.00 2015-07-07 05:52:35.000 188 33696.64 58.19 17107.20 37790.40 2015-07-07 05:52:36.000 188 33696.68 58.18 17107.18 88888.00 2015-07-07 05:52:37.000 188 33696.63 58.20 17107.21 88888.00 2015-07-07 05:52:38.000 188 33696.55 58.20 17107.23 88888.00 2015-07-07 05:52:39.000 188 33696.58 58.23 17107.22 88888.00 2015-07-07 05:52:40.000 188 33696.62 58.18 17107.20 37790.45 2015-07-07 05:52:41.000 188 33696.65 58.17 17107.22 88888.00 2015-07-07 05:52:42.000 188 33696.61 58.15 17107.23 88888.00 2015-07-07 05:52:43.000 188 33696.56 58.17 17107.28 88888.00 2015-07-07 05:52:44.000 188 33696.57 58.23 17107.28 88888.00 2015-07-07 05:52:45.000 188 33696.55 58.23 17107.27 37790.43 2015-07-07 05:52:46.000 188 33696.57 58.24 17107.27 88888.00 2015-07-07 05:52:47.000 188 33696.57 58.22 17107.29 88888.00 2015-07-07 05:52:48.000 188 33696.57 58.20 17107.28 88888.00 2015-07-07 05:52:49.000 188 33696.58 58.20 17107.29 88888.00 2015-07-07 05:52:50.000 188 33696.61 58.23 17107.26 37790.47 2015-07-07 05:52:51.000 188 33696.60 58.22 17107.25 88888.00 2015-07-07 05:52:52.000 188 33696.62 58.18 17107.27 88888.00 2015-07-07 05:52:53.000 188 33696.62 58.16 17107.27 88888.00 2015-07-07 05:52:54.000 188 33696.63 58.16 17107.28 88888.00 2015-07-07 05:52:55.000 188 33696.63 58.17 17107.31 37790.36 2015-07-07 05:52:56.000 188 33696.62 58.13 17107.30 88888.00 2015-07-07 05:52:57.000 188 33696.67 58.16 17107.26 88888.00 2015-07-07 05:52:58.000 188 33696.67 58.17 17107.30 88888.00 2015-07-07 05:52:59.000 188 33696.67 58.18 17107.32 88888.00 2015-07-07 05:53:00.000 188 33696.64 58.17 17107.28 37790.45 2015-07-07 05:53:01.000 188 33696.64 58.19 17107.31 88888.00 2015-07-07 05:53:02.000 188 33696.59 58.16 17107.31 88888.00 2015-07-07 05:53:03.000 188 33696.60 58.19 17107.32 88888.00 2015-07-07 05:53:04.000 188 33696.55 58.14 17107.32 88888.00 2015-07-07 05:53:05.000 188 33696.54 58.12 17107.31 37790.37 2015-07-07 05:53:06.000 188 33696.53 58.11 17107.31 88888.00 2015-07-07 05:53:07.000 188 33696.57 58.12 17107.35 88888.00 2015-07-07 05:53:08.000 188 33696.53 58.15 17107.35 88888.00 2015-07-07 05:53:09.000 188 33696.50 58.13 17107.37 88888.00 2015-07-07 05:53:10.000 188 33696.51 58.20 17107.38 37790.46 2015-07-07 05:53:11.000 188 33696.52 58.18 17107.36 88888.00 2015-07-07 05:53:12.000 188 33696.51 58.19 17107.39 88888.00 2015-07-07 05:53:13.000 188 33696.51 58.18 17107.34 88888.00 2015-07-07 05:53:14.000 188 33696.55 58.14 17107.35 88888.00 2015-07-07 05:53:15.000 188 33696.52 58.12 17107.35 37790.32 2015-07-07 05:53:16.000 188 33696.50 58.11 17107.37 88888.00 2015-07-07 05:53:17.000 188 33696.49 58.16 17107.38 88888.00 2015-07-07 05:53:18.000 188 33696.51 58.16 17107.39 88888.00 2015-07-07 05:53:19.000 188 33696.50 58.18 17107.36 88888.00 2015-07-07 05:53:20.000 188 33696.50 58.14 17107.39 37790.37 2015-07-07 05:53:21.000 188 33696.51 58.15 17107.40 88888.00 2015-07-07 05:53:22.000 188 33696.50 58.16 17107.40 88888.00 2015-07-07 05:53:23.000 188 33696.51 58.17 17107.36 88888.00 2015-07-07 05:53:24.000 188 33696.54 58.18 17107.32 88888.00 2015-07-07 05:53:25.000 188 33696.54 58.22 17107.34 37790.36 2015-07-07 05:53:26.000 188 33696.54 58.22 17107.34 88888.00 2015-07-07 05:53:27.000 188 33696.54 58.21 17107.33 88888.00 2015-07-07 05:53:28.000 188 33696.57 58.27 17107.36 88888.00 2015-07-07 05:53:29.000 188 33696.59 58.26 17107.40 88888.00 2015-07-07 05:53:30.000 188 33696.58 58.19 17107.35 37790.44 2015-07-07 05:53:31.000 188 33696.59 58.18 17107.36 88888.00 2015-07-07 05:53:32.000 188 33696.62 58.18 17107.38 88888.00 2015-07-07 05:53:33.000 188 33696.59 58.16 17107.39 88888.00 2015-07-07 05:53:34.000 188 33696.62 58.15 17107.36 88888.00 2015-07-07 05:53:35.000 188 33696.66 58.17 17107.36 37790.38 2015-07-07 05:53:36.000 188 33696.65 58.15 17107.33 88888.00 2015-07-07 05:53:37.000 188 33696.58 58.13 17107.34 88888.00 2015-07-07 05:53:38.000 188 33696.60 58.15 17107.36 88888.00 2015-07-07 05:53:39.000 188 33696.60 58.16 17107.34 88888.00 2015-07-07 05:53:40.000 188 33696.59 58.18 17107.36 37790.56 2015-07-07 05:53:41.000 188 33696.55 58.15 17107.38 88888.00 2015-07-07 05:53:42.000 188 33696.57 58.13 17107.38 88888.00 2015-07-07 05:53:43.000 188 33696.59 58.08 17107.34 88888.00 2015-07-07 05:53:44.000 188 33696.55 58.10 17107.36 88888.00 2015-07-07 05:53:45.000 188 33696.55 58.06 17107.38 37790.47 2015-07-07 05:53:46.000 188 33696.55 58.03 17107.35 88888.00 2015-07-07 05:53:47.000 188 33696.51 58.08 17107.32 88888.00 2015-07-07 05:53:48.000 188 33696.48 58.10 17107.33 88888.00 2015-07-07 05:53:49.000 188 33696.43 58.09 17107.37 88888.00 2015-07-07 05:53:50.000 188 33696.47 58.08 17107.36 37790.43 2015-07-07 05:53:51.000 188 33696.48 58.09 17107.35 88888.00 2015-07-07 05:53:52.000 188 33696.49 58.08 17107.39 88888.00 2015-07-07 05:53:53.000 188 33696.50 58.10 17107.39 88888.00 2015-07-07 05:53:54.000 188 33696.49 58.14 17107.37 88888.00 2015-07-07 05:53:55.000 188 33696.46 58.16 17107.40 37790.39 2015-07-07 05:53:56.000 188 33696.50 58.19 17107.39 88888.00 2015-07-07 05:53:57.000 188 33696.49 58.18 17107.42 88888.00 2015-07-07 05:53:58.000 188 33696.48 58.23 17107.39 88888.00 2015-07-07 05:53:59.000 188 33696.46 58.21 17107.40 88888.00 2015-07-07 05:54:00.000 188 33696.48 58.24 17107.41 37790.43 2015-07-07 05:54:01.000 188 33696.52 58.24 17107.42 88888.00 2015-07-07 05:54:02.000 188 33696.50 58.29 17107.41 88888.00 2015-07-07 05:54:03.000 188 33696.46 58.32 17107.40 88888.00 2015-07-07 05:54:04.000 188 33696.48 58.30 17107.39 88888.00 2015-07-07 05:54:05.000 188 33696.50 58.32 17107.40 37790.50 2015-07-07 05:54:06.000 188 33696.46 58.34 17107.39 88888.00 2015-07-07 05:54:07.000 188 33696.44 58.34 17107.37 88888.00 2015-07-07 05:54:08.000 188 33696.45 58.33 17107.34 88888.00 2015-07-07 05:54:09.000 188 33696.44 58.32 17107.36 88888.00 2015-07-07 05:54:10.000 188 33696.45 58.34 17107.34 37790.51 2015-07-07 05:54:11.000 188 33696.48 58.31 17107.37 88888.00 2015-07-07 05:54:12.000 188 33696.52 58.33 17107.37 88888.00 2015-07-07 05:54:13.000 188 33696.53 58.29 17107.35 88888.00 2015-07-07 05:54:14.000 188 33696.51 58.28 17107.33 88888.00 2015-07-07 05:54:15.000 188 33696.48 58.25 17107.37 37790.36 2015-07-07 05:54:16.000 188 33696.49 58.27 17107.39 88888.00 2015-07-07 05:54:17.000 188 33696.47 58.27 17107.39 88888.00 2015-07-07 05:54:18.000 188 33696.48 58.27 17107.36 88888.00 2015-07-07 05:54:19.000 188 33696.52 58.28 17107.37 88888.00 2015-07-07 05:54:20.000 188 33696.52 58.24 17107.37 37790.48 2015-07-07 05:54:21.000 188 33696.52 58.22 17107.37 88888.00 2015-07-07 05:54:22.000 188 33696.51 58.19 17107.35 88888.00 2015-07-07 05:54:23.000 188 33696.54 58.21 17107.34 88888.00 2015-07-07 05:54:24.000 188 33696.54 58.18 17107.36 88888.00 2015-07-07 05:54:25.000 188 33696.48 58.15 17107.35 37790.50 2015-07-07 05:54:26.000 188 33696.48 58.14 17107.37 88888.00 2015-07-07 05:54:27.000 188 33696.48 58.17 17107.39 88888.00 2015-07-07 05:54:28.000 188 33696.45 58.19 17107.40 88888.00 2015-07-07 05:54:29.000 188 33696.46 58.14 17107.41 88888.00 2015-07-07 05:54:30.000 188 33696.48 58.14 17107.42 37790.42 2015-07-07 05:54:31.000 188 33696.48 58.12 17107.40 88888.00 2015-07-07 05:54:32.000 188 33696.45 58.12 17107.41 88888.00 2015-07-07 05:54:33.000 188 33696.42 58.15 17107.41 88888.00 2015-07-07 05:54:34.000 188 33696.45 58.13 17107.40 88888.00 2015-07-07 05:54:35.000 188 33696.43 58.19 17107.41 37790.49 2015-07-07 05:54:36.000 188 33696.44 58.20 17107.42 88888.00 2015-07-07 05:54:37.000 188 33696.45 58.17 17107.44 88888.00 2015-07-07 05:54:38.000 188 33696.42 58.16 17107.45 88888.00 2015-07-07 05:54:39.000 188 33696.40 58.18 17107.46 88888.00 2015-07-07 05:54:40.000 188 33696.44 58.18 17107.47 37790.51 2015-07-07 05:54:41.000 188 33696.44 58.16 17107.44 88888.00 2015-07-07 05:54:42.000 188 33696.45 58.18 17107.41 88888.00 2015-07-07 05:54:43.000 188 33696.45 58.19 17107.41 88888.00 2015-07-07 05:54:44.000 188 33696.46 58.20 17107.42 88888.00 2015-07-07 05:54:45.000 188 33696.41 58.20 17107.42 37790.47 2015-07-07 05:54:46.000 188 33696.43 58.21 17107.40 88888.00 2015-07-07 05:54:47.000 188 33696.47 58.21 17107.44 88888.00 2015-07-07 05:54:48.000 188 33696.48 58.23 17107.47 88888.00 2015-07-07 05:54:49.000 188 33696.48 58.25 17107.48 88888.00 2015-07-07 05:54:50.000 188 33696.50 58.26 17107.47 37790.52 2015-07-07 05:54:51.000 188 33696.47 58.26 17107.46 88888.00 2015-07-07 05:54:52.000 188 33696.47 58.24 17107.45 88888.00 2015-07-07 05:54:53.000 188 33696.50 58.23 17107.44 88888.00 2015-07-07 05:54:54.000 188 33696.47 58.23 17107.45 88888.00 2015-07-07 05:54:55.000 188 33696.46 58.23 17107.44 37790.38 2015-07-07 05:54:56.000 188 33696.52 58.27 17107.45 88888.00 2015-07-07 05:54:57.000 188 33696.56 58.29 17107.45 88888.00 2015-07-07 05:54:58.000 188 33696.52 58.31 17107.45 88888.00 2015-07-07 05:54:59.000 188 33696.51 58.32 17107.40 88888.00 2015-07-07 05:55:00.000 188 33696.57 58.30 17107.45 37790.52 2015-07-07 05:55:01.000 188 33696.61 58.29 17107.47 88888.00 2015-07-07 05:55:02.000 188 33696.63 58.29 17107.45 88888.00 2015-07-07 05:55:03.000 188 33696.61 58.29 17107.46 88888.00 2015-07-07 05:55:04.000 188 33696.60 58.27 17107.43 88888.00 2015-07-07 05:55:05.000 188 33696.60 58.25 17107.47 37790.56 2015-07-07 05:55:06.000 188 33696.60 58.26 17107.45 88888.00 2015-07-07 05:55:07.000 188 33696.57 58.24 17107.45 88888.00 2015-07-07 05:55:08.000 188 33696.56 58.26 17107.46 88888.00 2015-07-07 05:55:09.000 188 33696.56 58.29 17107.53 88888.00 2015-07-07 05:55:10.000 188 33696.53 58.34 17107.48 37790.53 2015-07-07 05:55:11.000 188 33696.52 58.34 17107.44 88888.00 2015-07-07 05:55:12.000 188 33696.53 58.30 17107.43 88888.00 2015-07-07 05:55:13.000 188 33696.52 58.29 17107.43 88888.00 2015-07-07 05:55:14.000 188 33696.53 58.33 17107.44 88888.00 2015-07-07 05:55:15.000 188 33696.52 58.32 17107.43 37790.43 2015-07-07 05:55:16.000 188 33696.53 58.28 17107.44 88888.00 2015-07-07 05:55:17.000 188 33696.50 58.24 17107.41 88888.00 2015-07-07 05:55:18.000 188 33696.49 58.19 17107.41 88888.00 2015-07-07 05:55:19.000 188 33696.48 58.22 17107.39 88888.00 2015-07-07 05:55:20.000 188 33696.52 58.27 17107.41 37790.50 2015-07-07 05:55:21.000 188 33696.51 58.30 17107.43 88888.00 2015-07-07 05:55:22.000 188 33696.51 58.27 17107.41 88888.00 2015-07-07 05:55:23.000 188 33696.54 58.26 17107.45 88888.00 2015-07-07 05:55:24.000 188 33696.56 58.30 17107.42 88888.00 2015-07-07 05:55:25.000 188 33696.55 58.32 17107.47 37790.52 2015-07-07 05:55:26.000 188 33696.57 58.32 17107.47 88888.00 2015-07-07 05:55:27.000 188 33696.59 58.26 17107.46 88888.00 2015-07-07 05:55:28.000 188 33696.61 58.25 17107.44 88888.00 2015-07-07 05:55:29.000 188 33696.62 58.28 17107.44 88888.00 2015-07-07 05:55:30.000 188 33696.59 58.31 17107.46 37790.55 2015-07-07 05:55:31.000 188 33696.60 58.33 17107.46 88888.00 2015-07-07 05:55:32.000 188 33696.63 58.36 17107.42 88888.00 2015-07-07 05:55:33.000 188 33696.59 58.37 17107.43 88888.00 2015-07-07 05:55:34.000 188 33696.63 58.37 17107.47 88888.00 2015-07-07 05:55:35.000 188 33696.60 58.36 17107.47 37790.53 2015-07-07 05:55:36.000 188 33696.60 58.36 17107.51 88888.00 2015-07-07 05:55:37.000 188 33696.59 58.33 17107.52 88888.00 2015-07-07 05:55:38.000 188 33696.62 58.33 17107.50 88888.00 2015-07-07 05:55:39.000 188 33696.60 58.32 17107.50 88888.00 2015-07-07 05:55:40.000 188 33696.63 58.29 17107.50 37790.59 2015-07-07 05:55:41.000 188 33696.64 58.28 17107.49 88888.00 2015-07-07 05:55:42.000 188 33696.64 58.28 17107.51 88888.00 2015-07-07 05:55:43.000 188 33696.61 58.31 17107.51 88888.00 2015-07-07 05:55:44.000 188 33696.59 58.37 17107.53 88888.00 2015-07-07 05:55:45.000 188 33696.61 58.33 17107.50 37790.58 2015-07-07 05:55:46.000 188 33696.60 58.32 17107.48 88888.00 2015-07-07 05:55:47.000 188 33696.60 58.31 17107.48 88888.00 2015-07-07 05:55:48.000 188 33696.61 58.31 17107.51 88888.00 2015-07-07 05:55:49.000 188 33696.62 58.33 17107.50 88888.00 2015-07-07 05:55:50.000 188 33696.63 58.33 17107.49 37790.61 2015-07-07 05:55:51.000 188 33696.60 58.33 17107.50 88888.00 2015-07-07 05:55:52.000 188 33696.62 58.31 17107.55 88888.00 2015-07-07 05:55:53.000 188 33696.64 58.27 17107.58 88888.00 2015-07-07 05:55:54.000 188 33696.63 58.27 17107.55 88888.00 2015-07-07 05:55:55.000 188 33696.62 58.25 17107.50 37790.54 2015-07-07 05:55:56.000 188 33696.65 58.25 17107.51 88888.00 2015-07-07 05:55:57.000 188 33696.65 58.26 17107.51 88888.00 2015-07-07 05:55:58.000 188 33696.66 58.21 17107.50 88888.00 2015-07-07 05:55:59.000 188 33696.67 58.21 17107.49 88888.00 2015-07-07 05:56:00.000 188 33696.65 58.22 17107.50 37790.63 2015-07-07 05:56:01.000 188 33696.65 58.24 17107.49 88888.00 2015-07-07 05:56:02.000 188 33696.67 58.28 17107.51 88888.00 2015-07-07 05:56:03.000 188 33696.64 58.29 17107.53 88888.00 2015-07-07 05:56:04.000 188 33696.67 58.32 17107.55 88888.00 2015-07-07 05:56:05.000 188 33696.63 58.34 17107.53 37790.62 2015-07-07 05:56:06.000 188 33696.61 58.24 17107.53 88888.00 2015-07-07 05:56:07.000 188 33696.62 58.25 17107.53 88888.00 2015-07-07 05:56:08.000 188 33696.60 58.29 17107.52 88888.00 2015-07-07 05:56:09.000 188 33696.55 58.33 17107.52 88888.00 2015-07-07 05:56:10.000 188 33696.54 58.33 17107.51 37790.60 2015-07-07 05:56:11.000 188 33696.54 58.25 17107.49 88888.00 2015-07-07 05:56:12.000 188 33696.55 58.24 17107.51 88888.00 2015-07-07 05:56:13.000 188 33696.56 58.21 17107.55 88888.00 2015-07-07 05:56:14.000 188 33696.55 58.24 17107.59 88888.00 2015-07-07 05:56:15.000 188 33696.55 58.22 17107.59 37790.47 2015-07-07 05:56:16.000 188 33696.54 58.22 17107.60 88888.00 2015-07-07 05:56:17.000 188 33696.49 58.23 17107.58 88888.00 2015-07-07 05:56:18.000 188 33696.50 58.20 17107.62 88888.00 2015-07-07 05:56:19.000 188 33696.50 58.22 17107.60 88888.00 2015-07-07 05:56:20.000 188 33696.51 58.26 17107.65 37790.51 2015-07-07 05:56:21.000 188 33696.50 58.26 17107.62 88888.00 2015-07-07 05:56:22.000 188 33696.53 58.28 17107.64 88888.00 2015-07-07 05:56:23.000 188 33696.58 58.33 17107.67 88888.00 2015-07-07 05:56:24.000 188 33696.54 58.28 17107.61 88888.00 2015-07-07 05:56:25.000 188 33696.54 58.23 17107.57 37790.48 2015-07-07 05:56:26.000 188 33696.55 58.20 17107.59 88888.00 2015-07-07 05:56:27.000 188 33696.56 58.21 17107.58 88888.00 2015-07-07 05:56:28.000 188 33696.58 58.21 17107.62 88888.00 2015-07-07 05:56:29.000 188 33696.56 58.17 17107.60 88888.00 2015-07-07 05:56:30.000 188 33696.56 58.13 17107.57 37790.60 2015-07-07 05:56:31.000 188 33696.53 58.11 17107.54 88888.00 2015-07-07 05:56:32.000 188 33696.56 58.12 17107.53 88888.00 2015-07-07 05:56:33.000 188 33696.54 58.12 17107.56 88888.00 2015-07-07 05:56:34.000 188 33696.57 58.13 17107.55 88888.00 2015-07-07 05:56:35.000 188 33696.58 58.14 17107.58 37790.56 2015-07-07 05:56:36.000 188 33696.57 58.18 17107.53 88888.00 2015-07-07 05:56:37.000 188 33696.59 58.21 17107.49 88888.00 2015-07-07 05:56:38.000 188 33696.62 58.18 17107.47 88888.00 2015-07-07 05:56:39.000 188 33696.62 58.10 17107.51 88888.00 2015-07-07 05:56:40.000 188 33696.60 58.10 17107.50 37790.64 2015-07-07 05:56:41.000 188 33696.55 58.08 17107.52 88888.00 2015-07-07 05:56:42.000 188 33696.54 58.07 17107.52 88888.00 2015-07-07 05:56:43.000 188 33696.54 58.08 17107.52 88888.00 2015-07-07 05:56:44.000 188 33696.54 58.07 17107.56 88888.00 2015-07-07 05:56:45.000 188 33696.50 58.06 17107.56 37790.62 2015-07-07 05:56:46.000 188 33696.49 58.04 17107.54 88888.00 2015-07-07 05:56:47.000 188 33696.46 58.04 17107.55 88888.00 2015-07-07 05:56:48.000 188 33696.46 58.09 17107.57 88888.00 2015-07-07 05:56:49.000 188 33696.44 58.07 17107.56 88888.00 2015-07-07 05:56:50.000 188 33696.47 58.14 17107.57 37790.64 2015-07-07 05:56:51.000 188 33696.49 58.13 17107.57 88888.00 2015-07-07 05:56:52.000 188 33696.51 58.11 17107.55 88888.00 2015-07-07 05:56:53.000 188 33696.51 58.08 17107.57 88888.00 2015-07-07 05:56:54.000 188 33696.48 58.06 17107.59 88888.00 2015-07-07 05:56:55.000 188 33696.47 58.08 17107.61 37790.54 2015-07-07 05:56:56.000 188 33696.46 58.10 17107.62 88888.00 2015-07-07 05:56:57.000 188 33696.50 58.14 17107.67 88888.00 2015-07-07 05:56:58.000 188 33696.54 58.14 17107.67 88888.00 2015-07-07 05:56:59.000 188 33696.51 58.12 17107.64 88888.00 2015-07-07 05:57:00.000 188 33696.52 58.14 17107.65 37790.55 2015-07-07 05:57:01.000 188 33696.53 58.12 17107.62 88888.00 2015-07-07 05:57:02.000 188 33696.53 58.09 17107.62 88888.00 2015-07-07 05:57:03.000 188 33696.56 58.02 17107.59 88888.00 2015-07-07 05:57:04.000 188 33696.57 58.03 17107.61 88888.00 2015-07-07 05:57:05.000 188 33696.58 58.07 17107.59 37790.58 2015-07-07 05:57:06.000 188 33696.57 58.06 17107.66 88888.00 2015-07-07 05:57:07.000 188 33696.53 58.07 17107.62 88888.00 2015-07-07 05:57:08.000 188 33696.51 58.05 17107.62 88888.00 2015-07-07 05:57:09.000 188 33696.52 58.04 17107.59 88888.00 2015-07-07 05:57:10.000 188 33696.55 58.01 17107.61 37790.67 2015-07-07 05:57:11.000 188 33696.55 57.99 17107.62 88888.00 2015-07-07 05:57:12.000 188 33696.55 58.01 17107.60 88888.00 2015-07-07 05:57:13.000 188 33696.56 58.02 17107.56 88888.00 2015-07-07 05:57:14.000 188 33696.55 58.01 17107.64 88888.00 2015-07-07 05:57:15.000 188 33696.56 58.01 17107.64 37790.62 2015-07-07 05:57:16.000 188 33696.60 58.03 17107.65 88888.00 2015-07-07 05:57:17.000 188 33696.60 58.04 17107.66 88888.00 2015-07-07 05:57:18.000 188 33696.56 58.02 17107.68 88888.00 2015-07-07 05:57:19.000 188 33696.53 57.98 17107.68 88888.00 2015-07-07 05:57:20.000 188 33696.55 58.00 17107.72 37790.69 2015-07-07 05:57:21.000 188 33696.54 57.97 17107.68 88888.00 2015-07-07 05:57:22.000 188 33696.54 57.95 17107.70 88888.00 2015-07-07 05:57:23.000 188 33696.56 57.97 17107.67 88888.00 2015-07-07 05:57:24.000 188 33696.59 57.99 17107.64 88888.00 2015-07-07 05:57:25.000 188 33696.61 57.98 17107.62 37790.66 2015-07-07 05:57:26.000 188 33696.62 57.97 17107.65 88888.00 2015-07-07 05:57:27.000 188 33696.60 57.95 17107.66 88888.00 2015-07-07 05:57:28.000 188 33696.59 57.90 17107.68 88888.00 2015-07-07 05:57:29.000 188 33696.61 57.89 17107.70 88888.00 2015-07-07 05:57:30.000 188 33696.58 57.88 17107.68 37790.75 2015-07-07 05:57:31.000 188 33696.60 57.88 17107.65 88888.00 2015-07-07 05:57:32.000 188 33696.62 57.88 17107.64 88888.00 2015-07-07 05:57:33.000 188 33696.59 57.84 17107.69 88888.00 2015-07-07 05:57:34.000 188 33696.59 57.83 17107.69 88888.00 2015-07-07 05:57:35.000 188 33696.59 57.81 17107.68 37790.63 2015-07-07 05:57:36.000 188 33696.58 57.81 17107.70 88888.00 2015-07-07 05:57:37.000 188 33696.56 57.76 17107.70 88888.00 2015-07-07 05:57:38.000 188 33696.57 57.80 17107.69 88888.00 2015-07-07 05:57:39.000 188 33696.53 57.78 17107.70 88888.00 2015-07-07 05:57:40.000 188 33696.55 57.79 17107.72 37790.65 2015-07-07 05:57:41.000 188 33696.55 57.77 17107.69 88888.00 2015-07-07 05:57:42.000 188 33696.54 57.77 17107.67 88888.00 2015-07-07 05:57:43.000 188 33696.54 57.75 17107.65 88888.00 2015-07-07 05:57:44.000 188 33696.54 57.79 17107.65 88888.00 2015-07-07 05:57:45.000 188 33696.51 57.81 17107.64 37790.68 2015-07-07 05:57:46.000 188 33696.49 57.81 17107.67 88888.00 2015-07-07 05:57:47.000 188 33696.53 57.77 17107.68 88888.00 2015-07-07 05:57:48.000 188 33696.55 57.78 17107.68 88888.00 2015-07-07 05:57:49.000 188 33696.58 57.82 17107.65 88888.00 2015-07-07 05:57:50.000 188 33696.57 57.88 17107.68 37790.69 2015-07-07 05:57:51.000 188 33696.55 57.87 17107.68 88888.00 2015-07-07 05:57:52.000 188 33696.58 57.84 17107.69 88888.00 2015-07-07 05:57:53.000 188 33696.62 57.84 17107.68 88888.00 2015-07-07 05:57:54.000 188 33696.60 57.86 17107.71 88888.00 2015-07-07 05:57:55.000 188 33696.63 57.87 17107.68 37790.62 2015-07-07 05:57:56.000 188 33696.64 57.88 17107.69 88888.00 2015-07-07 05:57:57.000 188 33696.63 57.87 17107.69 88888.00 2015-07-07 05:57:58.000 188 33696.58 57.84 17107.66 88888.00 2015-07-07 05:57:59.000 188 33696.58 57.86 17107.62 88888.00 2015-07-07 05:58:00.000 188 33696.61 57.86 17107.66 37790.68 2015-07-07 05:58:01.000 188 33696.59 57.82 17107.69 88888.00 2015-07-07 05:58:02.000 188 33696.61 57.85 17107.69 88888.00 2015-07-07 05:58:03.000 188 33696.58 57.87 17107.69 88888.00 2015-07-07 05:58:04.000 188 33696.56 57.83 17107.66 88888.00 2015-07-07 05:58:05.000 188 33696.56 57.82 17107.70 37790.71 2015-07-07 05:58:06.000 188 33696.55 57.83 17107.71 88888.00 2015-07-07 05:58:07.000 188 33696.53 57.86 17107.69 88888.00 2015-07-07 05:58:08.000 188 33696.55 57.90 17107.68 88888.00 2015-07-07 05:58:09.000 188 33696.56 57.84 17107.71 88888.00 2015-07-07 05:58:10.000 188 33696.50 57.82 17107.72 37790.68 2015-07-07 05:58:11.000 188 33696.54 57.79 17107.71 88888.00 2015-07-07 05:58:12.000 188 33696.60 57.80 17107.73 88888.00 2015-07-07 05:58:13.000 188 33696.58 57.74 17107.73 88888.00 2015-07-07 05:58:14.000 188 33696.56 57.75 17107.74 88888.00 2015-07-07 05:58:15.000 188 33696.56 57.75 17107.75 37790.70 2015-07-07 05:58:16.000 188 33696.60 57.73 17107.73 88888.00 2015-07-07 05:58:17.000 188 33696.58 57.72 17107.74 88888.00 2015-07-07 05:58:18.000 188 33696.60 57.72 17107.71 88888.00 2015-07-07 05:58:19.000 188 33696.63 57.71 17107.71 88888.00 2015-07-07 05:58:20.000 188 33696.59 57.71 17107.70 37790.61 2015-07-07 05:58:21.000 188 33696.60 57.69 17107.74 88888.00 2015-07-07 05:58:22.000 188 33696.56 57.65 17107.74 88888.00 2015-07-07 05:58:23.000 188 33696.57 57.65 17107.75 88888.00 2015-07-07 05:58:24.000 188 33696.60 57.66 17107.70 88888.00 2015-07-07 05:58:25.000 188 33696.61 57.68 17107.71 37790.70 2015-07-07 05:58:26.000 188 33696.60 57.66 17107.69 88888.00 2015-07-07 05:58:27.000 188 33696.59 57.66 17107.66 88888.00 2015-07-07 05:58:28.000 188 33696.58 57.67 17107.68 88888.00 2015-07-07 05:58:29.000 188 33696.57 57.65 17107.72 88888.00 2015-07-07 05:58:30.000 188 33696.55 57.65 17107.66 37790.72 2015-07-07 05:58:31.000 188 33696.55 57.69 17107.69 88888.00 2015-07-07 05:58:32.000 188 33696.55 57.70 17107.77 88888.00 2015-07-07 05:58:33.000 188 33696.54 57.70 17107.74 88888.00 2015-07-07 05:58:34.000 188 33696.55 57.71 17107.72 88888.00 2015-07-07 05:58:35.000 188 33696.54 57.73 17107.77 37790.60 2015-07-07 05:58:36.000 188 33696.57 57.73 17107.79 88888.00 2015-07-07 05:58:37.000 188 33696.56 57.74 17107.76 88888.00 2015-07-07 05:58:38.000 188 33696.57 57.73 17107.74 88888.00 2015-07-07 05:58:39.000 188 33696.56 57.71 17107.77 88888.00 2015-07-07 05:58:40.000 188 33696.57 57.74 17107.75 37790.71 2015-07-07 05:58:41.000 188 33696.56 57.71 17107.75 88888.00 2015-07-07 05:58:42.000 188 33696.60 57.71 17107.74 88888.00 2015-07-07 05:58:43.000 188 33696.59 57.75 17107.73 88888.00 2015-07-07 05:58:44.000 188 33696.60 57.73 17107.75 88888.00 2015-07-07 05:58:45.000 188 33696.61 57.66 17107.72 37790.74 2015-07-07 05:58:46.000 188 33696.61 57.65 17107.73 88888.00 2015-07-07 05:58:47.000 188 33696.63 57.64 17107.74 88888.00 2015-07-07 05:58:48.000 188 33696.65 57.64 17107.72 88888.00 2015-07-07 05:58:49.000 188 33696.63 57.67 17107.68 88888.00 2015-07-07 05:58:50.000 188 33696.67 57.71 17107.73 37790.75 2015-07-07 05:58:51.000 188 33696.67 57.67 17107.77 88888.00 2015-07-07 05:58:52.000 188 33696.63 57.60 17107.76 88888.00 2015-07-07 05:58:53.000 188 33696.64 57.63 17107.75 88888.00 2015-07-07 05:58:54.000 188 33696.62 57.63 17107.73 88888.00 2015-07-07 05:58:55.000 188 33696.65 57.68 17107.77 37790.78 2015-07-07 05:58:56.000 188 33696.64 57.70 17107.79 88888.00 2015-07-07 05:58:57.000 188 33696.64 57.71 17107.76 88888.00 2015-07-07 05:58:58.000 188 33696.66 57.71 17107.72 88888.00 2015-07-07 05:58:59.000 188 33696.63 57.73 17107.71 88888.00 2015-07-07 05:59:00.000 188 33696.61 57.71 17107.77 37790.71 2015-07-07 05:59:01.000 188 33696.63 57.75 17107.79 88888.00 2015-07-07 05:59:02.000 188 33696.61 57.76 17107.82 88888.00 2015-07-07 05:59:03.000 188 33696.60 57.75 17107.83 88888.00 2015-07-07 05:59:04.000 188 33696.65 57.75 17107.82 88888.00 2015-07-07 05:59:05.000 188 33696.66 57.72 17107.81 37790.70 2015-07-07 05:59:06.000 188 33696.69 57.72 17107.80 88888.00 2015-07-07 05:59:07.000 188 33696.67 57.70 17107.77 88888.00 2015-07-07 05:59:08.000 188 33696.66 57.72 17107.78 88888.00 2015-07-07 05:59:09.000 188 33696.66 57.69 17107.75 88888.00 2015-07-07 05:59:10.000 188 33696.64 57.69 17107.73 37790.77 2015-07-07 05:59:11.000 188 33696.62 57.72 17107.72 88888.00 2015-07-07 05:59:12.000 188 33696.62 57.72 17107.74 88888.00 2015-07-07 05:59:13.000 188 33696.64 57.69 17107.75 88888.00 2015-07-07 05:59:14.000 188 33696.62 57.68 17107.75 88888.00 2015-07-07 05:59:15.000 188 33696.62 57.63 17107.75 37790.71 2015-07-07 05:59:16.000 188 33696.61 57.63 17107.74 88888.00 2015-07-07 05:59:17.000 188 33696.66 57.62 17107.77 88888.00 2015-07-07 05:59:18.000 188 33696.68 57.58 17107.76 88888.00 2015-07-07 05:59:19.000 188 33696.65 57.54 17107.75 88888.00 2015-07-07 05:59:20.000 188 33696.66 57.57 17107.76 37790.68 2015-07-07 05:59:21.000 188 33696.67 57.55 17107.77 88888.00 2015-07-07 05:59:22.000 188 33696.65 57.53 17107.73 88888.00 2015-07-07 05:59:23.000 188 33696.63 57.49 17107.72 88888.00 2015-07-07 05:59:24.000 188 33696.61 57.50 17107.75 88888.00 2015-07-07 05:59:25.000 188 33696.62 57.51 17107.77 37790.75 2015-07-07 05:59:26.000 188 33696.63 57.50 17107.79 88888.00 2015-07-07 05:59:27.000 188 33696.61 57.50 17107.79 88888.00 2015-07-07 05:59:28.000 188 33696.62 57.50 17107.78 88888.00 2015-07-07 05:59:29.000 188 33696.63 57.49 17107.80 88888.00 2015-07-07 05:59:30.000 188 33696.61 57.51 17107.80 37790.75 2015-07-07 05:59:31.000 188 33696.59 57.53 17107.77 88888.00 2015-07-07 05:59:32.000 188 33696.60 57.53 17107.78 88888.00 2015-07-07 05:59:33.000 188 33696.63 57.54 17107.77 88888.00 2015-07-07 05:59:34.000 188 33696.67 57.53 17107.79 88888.00 2015-07-07 05:59:35.000 188 33696.64 57.56 17107.79 37790.75 2015-07-07 05:59:36.000 188 33696.67 57.57 17107.82 88888.00 2015-07-07 05:59:37.000 188 33696.66 57.59 17107.81 88888.00 2015-07-07 05:59:38.000 188 33696.63 57.54 17107.83 88888.00 2015-07-07 05:59:39.000 188 33696.63 57.52 17107.88 88888.00 2015-07-07 05:59:40.000 188 33696.64 57.52 17107.83 37790.75 2015-07-07 05:59:41.000 188 33696.64 57.56 17107.86 88888.00 2015-07-07 05:59:42.000 188 33696.66 57.53 17107.91 88888.00 2015-07-07 05:59:43.000 188 33696.67 57.51 17107.92 88888.00 2015-07-07 05:59:44.000 188 33696.72 57.56 17107.89 88888.00 2015-07-07 05:59:45.000 188 33696.72 57.53 17107.87 37790.81 2015-07-07 05:59:46.000 188 33696.70 57.52 17107.86 88888.00 2015-07-07 05:59:47.000 188 33696.77 57.53 17107.86 88888.00 2015-07-07 05:59:48.000 188 33696.79 57.52 17107.84 88888.00 2015-07-07 05:59:49.000 188 33696.74 57.53 17107.85 88888.00 2015-07-07 05:59:50.000 188 33696.73 57.52 17107.83 37790.87 2015-07-07 05:59:51.000 188 33696.75 57.52 17107.86 88888.00 2015-07-07 05:59:52.000 188 33696.80 57.49 17107.86 88888.00 2015-07-07 05:59:53.000 188 33696.80 57.50 17107.84 88888.00 2015-07-07 05:59:54.000 188 33696.76 57.48 17107.86 88888.00 2015-07-07 05:59:55.000 188 33696.77 57.47 17107.86 37790.84 2015-07-07 05:59:56.000 188 33696.73 57.49 17107.89 88888.00 2015-07-07 05:59:57.000 188 33696.71 57.50 17107.88 88888.00 2015-07-07 05:59:58.000 188 33696.70 57.43 17107.86 88888.00 2015-07-07 05:59:59.000 188 33696.69 57.40 17107.86 88888.00 2015-07-07 06:00:00.000 188 33696.70 57.43 17107.88 37790.70 2015-07-07 06:00:01.000 188 33696.74 57.49 17107.84 88888.00 2015-07-07 06:00:02.000 188 33696.73 57.52 17107.86 88888.00 2015-07-07 06:00:03.000 188 33696.73 57.51 17107.89 88888.00 2015-07-07 06:00:04.000 188 33696.71 57.54 17107.88 88888.00 2015-07-07 06:00:05.000 188 33696.74 57.54 17107.86 37790.76 2015-07-07 06:00:06.000 188 33696.74 57.58 17107.87 88888.00 2015-07-07 06:00:07.000 188 33696.71 57.59 17107.89 88888.00 2015-07-07 06:00:08.000 188 33696.72 57.59 17107.90 88888.00 2015-07-07 06:00:09.000 188 33696.75 57.64 17107.87 88888.00 2015-07-07 06:00:10.000 188 33696.72 57.57 17107.84 37790.81 2015-07-07 06:00:11.000 188 33696.70 57.56 17107.83 88888.00 2015-07-07 06:00:12.000 188 33696.74 57.58 17107.83 88888.00 2015-07-07 06:00:13.000 188 33696.74 57.62 17107.89 88888.00 2015-07-07 06:00:14.000 188 33696.71 57.68 17107.90 88888.00 2015-07-07 06:00:15.000 188 33696.72 57.68 17107.85 37790.75 2015-07-07 06:00:16.000 188 33696.70 57.64 17107.87 88888.00 2015-07-07 06:00:17.000 188 33696.67 57.63 17107.88 88888.00 2015-07-07 06:00:18.000 188 33696.69 57.58 17107.88 88888.00 2015-07-07 06:00:19.000 188 33696.68 57.63 17107.89 88888.00 2015-07-07 06:00:20.000 188 33696.70 57.63 17107.84 37790.83 2015-07-07 06:00:21.000 188 33696.72 57.55 17107.83 88888.00 2015-07-07 06:00:22.000 188 33696.70 57.56 17107.90 88888.00 2015-07-07 06:00:23.000 188 33696.66 57.52 17107.89 88888.00 2015-07-07 06:00:24.000 188 33696.66 57.49 17107.89 88888.00 2015-07-07 06:00:25.000 188 33696.60 57.46 17107.89 37790.84 2015-07-07 06:00:26.000 188 33696.60 57.48 17107.89 88888.00 2015-07-07 06:00:27.000 188 33696.63 57.45 17107.88 88888.00 2015-07-07 06:00:28.000 188 33696.61 57.43 17107.91 88888.00 2015-07-07 06:00:29.000 188 33696.59 57.39 17107.90 88888.00 2015-07-07 06:00:30.000 188 33696.61 57.36 17107.87 37790.82 2015-07-07 06:00:31.000 188 33696.62 57.35 17107.92 88888.00 2015-07-07 06:00:32.000 188 33696.60 57.36 17107.94 88888.00 2015-07-07 06:00:33.000 188 33696.61 57.37 17107.90 88888.00 2015-07-07 06:00:34.000 188 33696.64 57.38 17107.96 88888.00 2015-07-07 06:00:35.000 188 33696.63 57.39 17107.91 37790.77 2015-07-07 06:00:36.000 188 33696.61 57.36 17107.89 88888.00 2015-07-07 06:00:37.000 188 33696.63 57.42 17107.92 88888.00 2015-07-07 06:00:38.000 188 33696.67 57.45 17107.92 88888.00 2015-07-07 06:00:39.000 188 33696.68 57.41 17107.90 88888.00 2015-07-07 06:00:40.000 188 33696.69 57.39 17107.95 37790.77 2015-07-07 06:00:41.000 188 33696.74 57.42 17107.92 88888.00 2015-07-07 06:00:42.000 188 33696.75 57.46 17107.86 88888.00 2015-07-07 06:00:43.000 188 33696.74 57.48 17107.89 88888.00 2015-07-07 06:00:44.000 188 33696.72 57.44 17107.89 88888.00 2015-07-07 06:00:45.000 188 33696.73 57.44 17107.91 37790.90 2015-07-07 06:00:46.000 188 33696.71 57.50 17107.93 88888.00 2015-07-07 06:00:47.000 188 33696.70 57.49 17107.90 88888.00 2015-07-07 06:00:48.000 188 33696.72 57.51 17107.88 88888.00 2015-07-07 06:00:49.000 188 33696.74 57.52 17107.90 88888.00 2015-07-07 06:00:50.000 188 33696.76 57.50 17107.96 37790.90 2015-07-07 06:00:51.000 188 33696.76 57.49 17107.95 88888.00 2015-07-07 06:00:52.000 188 33696.77 57.50 17107.96 88888.00 2015-07-07 06:00:53.000 188 33696.77 57.49 17107.95 88888.00 2015-07-07 06:00:54.000 188 33696.80 57.51 17107.94 88888.00 2015-07-07 06:00:55.000 188 33696.74 57.43 17107.94 37790.79 2015-07-07 06:00:56.000 188 33696.75 57.41 17107.96 88888.00 2015-07-07 06:00:57.000 188 33696.73 57.38 17107.96 88888.00 2015-07-07 06:00:58.000 188 33696.68 57.35 17107.95 88888.00 2015-07-07 06:00:59.000 188 33696.65 57.36 17107.92 88888.00 2015-07-07 06:01:00.000 188 33696.69 57.38 17107.93 37790.89 2015-07-07 06:01:01.000 188 33696.67 57.40 17107.90 88888.00 2015-07-07 06:01:02.000 188 33696.71 57.40 17107.93 88888.00 2015-07-07 06:01:03.000 188 33696.74 57.43 17107.86 88888.00 2015-07-07 06:01:04.000 188 33696.73 57.44 17107.85 88888.00 2015-07-07 06:01:05.000 188 33696.68 57.44 17107.87 37790.79 2015-07-07 06:01:06.000 188 33696.69 57.46 17107.89 88888.00 2015-07-07 06:01:07.000 188 33696.74 57.45 17107.90 88888.00 2015-07-07 06:01:08.000 188 33696.74 57.47 17107.93 88888.00 2015-07-07 06:01:09.000 188 33696.72 57.47 17107.94 88888.00 2015-07-07 06:01:10.000 188 33696.79 57.46 17107.93 37790.90 2015-07-07 06:01:11.000 188 33696.75 57.46 17107.95 88888.00 2015-07-07 06:01:12.000 188 33696.72 57.44 17107.94 88888.00 2015-07-07 06:01:13.000 188 33696.74 57.44 17107.92 88888.00 2015-07-07 06:01:14.000 188 33696.77 57.43 17107.95 88888.00 2015-07-07 06:01:15.000 188 33696.71 57.45 17107.92 37790.91 2015-07-07 06:01:16.000 188 33696.73 57.47 17107.95 88888.00 2015-07-07 06:01:17.000 188 33696.73 57.48 17107.93 88888.00 2015-07-07 06:01:18.000 188 33696.73 57.50 17107.96 88888.00 2015-07-07 06:01:19.000 188 33696.76 57.51 17107.98 88888.00 2015-07-07 06:01:20.000 188 33696.75 57.50 17107.96 37790.89 2015-07-07 06:01:21.000 188 33696.72 57.54 17107.92 88888.00 2015-07-07 06:01:22.000 188 33696.69 57.53 17107.93 88888.00 2015-07-07 06:01:23.000 188 33696.66 57.53 17107.93 88888.00 2015-07-07 06:01:24.000 188 33696.69 57.50 17107.89 88888.00 2015-07-07 06:01:25.000 188 33696.69 57.47 17107.93 37790.81 2015-07-07 06:01:26.000 188 33696.69 57.48 17107.97 88888.00 2015-07-07 06:01:27.000 188 33696.72 57.48 17107.98 88888.00 2015-07-07 06:01:28.000 188 33696.65 57.47 17108.00 88888.00 2015-07-07 06:01:29.000 188 33696.68 57.45 17107.98 88888.00 2015-07-07 06:01:30.000 188 33696.67 57.47 17107.98 37790.81 2015-07-07 06:01:31.000 188 33696.69 57.51 17107.99 88888.00 2015-07-07 06:01:32.000 188 33696.73 57.49 17108.01 88888.00 2015-07-07 06:01:33.000 188 33696.73 57.50 17108.02 88888.00 2015-07-07 06:01:34.000 188 33696.72 57.50 17107.99 88888.00 2015-07-07 06:01:35.000 188 33696.69 57.51 17107.97 37790.77 2015-07-07 06:01:36.000 188 33696.72 57.52 17107.99 88888.00 2015-07-07 06:01:37.000 188 33696.74 57.53 17107.98 88888.00 2015-07-07 06:01:38.000 188 33696.80 57.55 17107.96 88888.00 2015-07-07 06:01:39.000 188 33696.80 57.58 17107.94 88888.00 2015-07-07 06:01:40.000 188 33696.82 57.59 17107.96 37790.88 2015-07-07 06:01:41.000 188 33696.82 57.59 17107.95 88888.00 2015-07-07 06:01:42.000 188 33696.85 57.59 17107.96 88888.00 2015-07-07 06:01:43.000 188 33696.84 57.62 17107.96 88888.00 2015-07-07 06:01:44.000 188 33696.83 57.60 17107.97 88888.00 2015-07-07 06:01:45.000 188 33696.82 57.60 17107.94 37790.95 2015-07-07 06:01:46.000 188 33696.83 57.57 17107.96 88888.00 2015-07-07 06:01:47.000 188 33696.79 57.60 17107.92 88888.00 2015-07-07 06:01:48.000 188 33696.75 57.59 17107.95 88888.00 2015-07-07 06:01:49.000 188 33696.70 57.59 17107.99 88888.00 2015-07-07 06:01:50.000 188 33696.67 57.62 17108.00 37790.90 2015-07-07 06:01:51.000 188 33696.67 57.64 17108.01 88888.00 2015-07-07 06:01:52.000 188 33696.63 57.60 17107.94 88888.00 2015-07-07 06:01:53.000 188 33696.65 57.60 17107.96 88888.00 2015-07-07 06:01:54.000 188 33696.61 57.62 17107.89 88888.00 2015-07-07 06:01:55.000 188 33696.60 57.59 17107.84 37790.85 2015-07-07 06:01:56.000 188 33696.64 57.61 17107.90 88888.00 2015-07-07 06:01:57.000 188 33696.64 57.68 17107.94 88888.00 2015-07-07 06:01:58.000 188 33696.64 57.69 17107.92 88888.00 2015-07-07 06:01:59.000 188 33696.66 57.67 17107.89 88888.00 2015-07-07 06:02:00.000 188 33696.61 57.69 17107.90 37790.81 2015-07-07 06:02:01.000 188 33696.62 57.65 17107.92 88888.00 2015-07-07 06:02:02.000 188 33696.66 57.63 17107.92 88888.00 2015-07-07 06:02:03.000 188 33696.66 57.65 17107.93 88888.00 2015-07-07 06:02:04.000 188 33696.66 57.66 17107.92 88888.00 2015-07-07 06:02:05.000 188 33696.70 57.67 17107.90 37790.88 2015-07-07 06:02:06.000 188 33696.70 57.68 17107.94 88888.00 2015-07-07 06:02:07.000 188 33696.68 57.73 17107.96 88888.00 2015-07-07 06:02:08.000 188 33696.65 57.70 17107.99 88888.00 2015-07-07 06:02:09.000 188 33696.67 57.74 17107.97 88888.00 2015-07-07 06:02:10.000 188 33696.73 57.84 17107.97 37790.92 2015-07-07 06:02:11.000 188 33696.71 57.82 17107.97 88888.00 2015-07-07 06:02:12.000 188 33696.67 57.79 17107.98 88888.00 2015-07-07 06:02:13.000 188 33696.64 57.77 17107.96 88888.00 2015-07-07 06:02:14.000 188 33696.63 57.78 17107.95 88888.00 2015-07-07 06:02:15.000 188 33696.63 57.77 17107.96 37790.86 2015-07-07 06:02:16.000 188 33696.64 57.76 17107.92 88888.00 2015-07-07 06:02:17.000 188 33696.65 57.82 17107.92 88888.00 2015-07-07 06:02:18.000 188 33696.69 57.83 17107.96 88888.00 2015-07-07 06:02:19.000 188 33696.67 57.84 17107.94 88888.00 2015-07-07 06:02:20.000 188 33696.68 57.84 17107.92 37790.75 2015-07-07 06:02:21.000 188 33696.66 57.82 17107.90 88888.00 2015-07-07 06:02:22.000 188 33696.67 57.85 17107.89 88888.00 2015-07-07 06:02:23.000 188 33696.72 57.87 17107.91 88888.00 2015-07-07 06:02:24.000 188 33696.80 57.89 17107.92 88888.00 2015-07-07 06:02:25.000 188 33696.80 57.92 17107.92 37790.87 2015-07-07 06:02:26.000 188 33696.80 57.86 17107.94 88888.00 2015-07-07 06:02:27.000 188 33696.83 57.85 17107.94 88888.00 2015-07-07 06:02:28.000 188 33696.82 57.85 17107.92 88888.00 2015-07-07 06:02:29.000 188 33696.78 57.85 17107.93 88888.00 2015-07-07 06:02:30.000 188 33696.77 57.87 17107.94 37790.90 2015-07-07 06:02:31.000 188 33696.81 57.94 17107.96 88888.00 2015-07-07 06:02:32.000 188 33696.79 57.98 17107.95 88888.00 2015-07-07 06:02:33.000 188 33696.78 57.95 17107.96 88888.00 2015-07-07 06:02:34.000 188 33696.74 57.95 17107.95 88888.00 2015-07-07 06:02:35.000 188 33696.77 57.97 17107.95 37790.93 2015-07-07 06:02:36.000 188 33696.74 57.94 17107.97 88888.00 2015-07-07 06:02:37.000 188 33696.75 57.94 17107.95 88888.00 2015-07-07 06:02:38.000 188 33696.78 57.94 17108.03 88888.00 2015-07-07 06:02:39.000 188 33696.76 57.94 17107.99 88888.00 2015-07-07 06:02:40.000 188 33696.77 57.97 17107.98 37790.86 2015-07-07 06:02:41.000 188 33696.82 57.96 17107.98 88888.00 2015-07-07 06:02:42.000 188 33696.79 57.96 17107.98 88888.00 2015-07-07 06:02:43.000 188 33696.77 57.96 17107.97 88888.00 2015-07-07 06:02:44.000 188 33696.75 57.95 17107.97 88888.00 2015-07-07 06:02:45.000 188 33696.77 57.96 17107.98 37790.93 2015-07-07 06:02:46.000 188 33696.78 57.97 17108.01 88888.00 2015-07-07 06:02:47.000 188 33696.82 57.94 17108.03 88888.00 2015-07-07 06:02:48.000 188 33696.85 57.96 17108.01 88888.00 2015-07-07 06:02:49.000 188 33696.82 57.97 17107.99 88888.00 2015-07-07 06:02:50.000 188 33696.83 58.02 17107.97 37790.90 2015-07-07 06:02:51.000 188 33696.82 58.03 17107.96 88888.00 2015-07-07 06:02:52.000 188 33696.85 58.02 17107.98 88888.00 2015-07-07 06:02:53.000 188 33696.84 57.99 17107.96 88888.00 2015-07-07 06:02:54.000 188 33696.81 58.03 17107.93 88888.00 2015-07-07 06:02:55.000 188 33696.81 58.02 17107.91 37790.89 2015-07-07 06:02:56.000 188 33696.84 57.99 17107.95 88888.00 2015-07-07 06:02:57.000 188 33696.86 58.03 17107.90 88888.00 2015-07-07 06:02:58.000 188 33696.86 58.05 17107.89 88888.00 2015-07-07 06:02:59.000 188 33696.85 58.10 17107.93 88888.00 2015-07-07 06:03:00.000 188 33696.83 58.08 17107.95 37790.97 2015-07-07 06:03:01.000 188 33696.83 58.14 17107.95 88888.00 2015-07-07 06:03:02.000 188 33696.84 58.11 17107.92 88888.00 2015-07-07 06:03:03.000 188 33696.83 58.06 17107.89 88888.00 2015-07-07 06:03:04.000 188 33696.84 58.09 17107.92 88888.00 2015-07-07 06:03:05.000 188 33696.80 58.12 17107.90 37790.96 2015-07-07 06:03:06.000 188 33696.83 58.14 17107.88 88888.00 2015-07-07 06:03:07.000 188 33696.88 58.14 17107.91 88888.00 2015-07-07 06:03:08.000 188 33696.86 58.12 17107.91 88888.00 2015-07-07 06:03:09.000 188 33696.86 58.20 17107.93 88888.00 2015-07-07 06:03:10.000 188 33696.85 58.23 17107.90 37791.03 2015-07-07 06:03:11.000 188 33696.89 58.21 17107.89 88888.00 2015-07-07 06:03:12.000 188 33696.88 58.26 17107.92 88888.00 2015-07-07 06:03:13.000 188 33696.85 58.23 17107.94 88888.00 2015-07-07 06:03:14.000 188 33696.86 58.20 17107.94 88888.00 2015-07-07 06:03:15.000 188 33696.84 58.19 17107.94 37790.91 2015-07-07 06:03:16.000 188 33696.83 58.16 17107.93 88888.00 2015-07-07 06:03:17.000 188 33696.84 58.14 17107.98 88888.00 2015-07-07 06:03:18.000 188 33696.83 58.17 17107.95 88888.00 2015-07-07 06:03:19.000 188 33696.85 58.23 17107.90 88888.00 2015-07-07 06:03:20.000 188 33696.90 58.29 17107.89 37790.98 2015-07-07 06:03:21.000 188 33696.85 58.27 17107.87 88888.00 2015-07-07 06:03:22.000 188 33696.87 58.23 17107.87 88888.00 2015-07-07 06:03:23.000 188 33696.88 58.25 17107.89 88888.00 2015-07-07 06:03:24.000 188 33696.85 58.31 17107.91 88888.00 2015-07-07 06:03:25.000 188 33696.83 58.31 17107.92 37791.04 2015-07-07 06:03:26.000 188 33696.80 58.30 17107.92 88888.00 2015-07-07 06:03:27.000 188 33696.79 58.32 17107.93 88888.00 2015-07-07 06:03:28.000 188 33696.83 58.28 17107.93 88888.00 2015-07-07 06:03:29.000 188 33696.83 58.32 17107.93 88888.00 2015-07-07 06:03:30.000 188 33696.81 58.30 17107.95 37791.01 2015-07-07 06:03:31.000 188 33696.83 58.33 17107.94 88888.00 2015-07-07 06:03:32.000 188 33696.81 58.36 17107.93 88888.00 2015-07-07 06:03:33.000 188 33696.81 58.36 17107.92 88888.00 2015-07-07 06:03:34.000 188 33696.79 58.36 17107.96 88888.00 2015-07-07 06:03:35.000 188 33696.77 58.36 17108.00 37790.94 2015-07-07 06:03:36.000 188 33696.81 58.39 17107.98 88888.00 2015-07-07 06:03:37.000 188 33696.83 58.40 17107.95 88888.00 2015-07-07 06:03:38.000 188 33696.86 58.39 17107.94 88888.00 2015-07-07 06:03:39.000 188 33696.86 58.41 17107.89 88888.00 2015-07-07 06:03:40.000 188 33696.84 58.39 17107.91 37790.93 2015-07-07 06:03:41.000 188 33696.85 58.38 17107.95 88888.00 2015-07-07 06:03:42.000 188 33696.89 58.41 17107.95 88888.00 2015-07-07 06:03:43.000 188 33696.89 58.43 17107.95 88888.00 2015-07-07 06:03:44.000 188 33696.89 58.44 17107.93 88888.00 2015-07-07 06:03:45.000 188 33696.90 58.47 17107.93 37791.04 2015-07-07 06:03:46.000 188 33696.94 58.46 17107.91 88888.00 2015-07-07 06:03:47.000 188 33696.91 58.47 17107.89 88888.00 2015-07-07 06:03:48.000 188 33696.89 58.44 17107.91 88888.00 2015-07-07 06:03:49.000 188 33696.90 58.44 17107.90 88888.00 2015-07-07 06:03:50.000 188 33696.90 58.43 17107.88 37791.08 2015-07-07 06:03:51.000 188 33696.87 58.45 17107.87 88888.00 2015-07-07 06:03:52.000 188 33696.88 58.51 17107.87 88888.00 2015-07-07 06:03:53.000 188 33696.87 58.52 17107.86 88888.00 2015-07-07 06:03:54.000 188 33696.86 58.48 17107.88 88888.00 2015-07-07 06:03:55.000 188 33696.85 58.53 17107.87 37791.02 2015-07-07 06:03:56.000 188 33696.85 58.58 17107.89 88888.00 2015-07-07 06:03:57.000 188 33696.88 58.56 17107.89 88888.00 2015-07-07 06:03:58.000 188 33696.89 58.57 17107.89 88888.00 2015-07-07 06:03:59.000 188 33696.90 58.59 17107.95 88888.00 2015-07-07 06:04:00.000 188 33696.89 58.58 17107.95 37790.93 2015-07-07 06:04:01.000 188 33696.90 58.59 17107.96 88888.00 2015-07-07 06:04:02.000 188 33696.89 58.60 17107.97 88888.00 2015-07-07 06:04:03.000 188 33696.88 58.54 17107.99 88888.00 2015-07-07 06:04:04.000 188 33696.88 58.54 17107.94 88888.00 2015-07-07 06:04:05.000 188 33696.88 58.57 17107.94 37790.98 2015-07-07 06:04:06.000 188 33696.90 58.54 17107.96 88888.00 2015-07-07 06:04:07.000 188 33696.90 58.51 17107.99 88888.00 2015-07-07 06:04:08.000 188 33696.88 58.51 17108.01 88888.00 2015-07-07 06:04:09.000 188 33696.88 58.55 17107.98 88888.00 2015-07-07 06:04:10.000 188 33696.90 58.54 17107.95 37791.06 2015-07-07 06:04:11.000 188 33696.85 58.52 17107.96 88888.00 2015-07-07 06:04:12.000 188 33696.85 58.55 17107.99 88888.00 2015-07-07 06:04:13.000 188 33696.88 58.56 17108.02 88888.00 2015-07-07 06:04:14.000 188 33696.94 58.53 17108.03 88888.00 2015-07-07 06:04:15.000 188 33696.92 58.51 17108.00 37791.03 2015-07-07 06:04:16.000 188 33696.90 58.52 17108.02 88888.00 2015-07-07 06:04:17.000 188 33696.91 58.55 17108.00 88888.00 2015-07-07 06:04:18.000 188 33696.90 58.54 17108.02 88888.00 2015-07-07 06:04:19.000 188 33696.83 58.53 17107.99 88888.00 2015-07-07 06:04:20.000 188 33696.83 58.53 17107.95 37790.98 2015-07-07 06:04:21.000 188 33696.85 58.50 17107.94 88888.00 2015-07-07 06:04:22.000 188 33696.84 58.49 17107.97 88888.00 2015-07-07 06:04:23.000 188 33696.83 58.49 17107.99 88888.00 2015-07-07 06:04:24.000 188 33696.83 58.55 17107.98 88888.00 2015-07-07 06:04:25.000 188 33696.87 58.53 17107.99 37790.99 2015-07-07 06:04:26.000 188 33696.90 58.56 17107.99 88888.00 2015-07-07 06:04:27.000 188 33696.89 58.55 17107.97 88888.00 2015-07-07 06:04:28.000 188 33696.90 58.55 17107.96 88888.00 2015-07-07 06:04:29.000 188 33696.94 58.57 17107.98 88888.00 2015-07-07 06:04:30.000 188 33696.98 58.60 17107.94 37791.05 2015-07-07 06:04:31.000 188 33696.98 58.60 17107.97 88888.00 2015-07-07 06:04:32.000 188 33697.00 58.61 17107.95 88888.00 2015-07-07 06:04:33.000 188 33697.00 58.60 17107.95 88888.00 2015-07-07 06:04:34.000 188 33697.02 58.60 17107.98 88888.00 2015-07-07 06:04:35.000 188 33697.04 58.60 17107.98 37791.13 2015-07-07 06:04:36.000 188 33697.05 58.60 17107.94 88888.00 2015-07-07 06:04:37.000 188 33697.04 58.61 17107.97 88888.00 2015-07-07 06:04:38.000 188 33697.02 58.65 17108.01 88888.00 2015-07-07 06:04:39.000 188 33697.06 58.67 17107.99 88888.00 2015-07-07 06:04:40.000 188 33697.05 58.68 17108.00 37791.07 2015-07-07 06:04:41.000 188 33696.99 58.69 17108.01 88888.00 2015-07-07 06:04:42.000 188 33696.97 58.66 17108.00 88888.00 2015-07-07 06:04:43.000 188 33696.95 58.65 17107.99 88888.00 2015-07-07 06:04:44.000 188 33696.96 58.70 17108.00 88888.00 2015-07-07 06:04:45.000 188 33696.96 58.72 17107.97 37791.12 2015-07-07 06:04:46.000 188 33696.98 58.72 17107.98 88888.00 2015-07-07 06:04:47.000 188 33696.96 58.72 17108.02 88888.00 2015-07-07 06:04:48.000 188 33696.95 58.73 17108.02 88888.00 2015-07-07 06:04:49.000 188 33696.94 58.71 17107.99 88888.00 2015-07-07 06:04:50.000 188 33696.93 58.70 17107.98 37791.10 2015-07-07 06:04:51.000 188 33696.93 58.67 17107.95 88888.00 2015-07-07 06:04:52.000 188 33696.92 58.70 17107.98 88888.00 2015-07-07 06:04:53.000 188 33696.92 58.68 17107.99 88888.00 2015-07-07 06:04:54.000 188 33696.95 58.68 17107.99 88888.00 2015-07-07 06:04:55.000 188 33696.96 58.68 17107.96 37791.06 2015-07-07 06:04:56.000 188 33696.94 58.67 17107.95 88888.00 2015-07-07 06:04:57.000 188 33696.94 58.68 17107.96 88888.00 2015-07-07 06:04:58.000 188 33697.01 58.66 17107.93 88888.00 2015-07-07 06:04:59.000 188 33697.01 58.67 17107.93 88888.00 2015-07-07 06:05:00.000 188 33696.97 58.70 17107.94 37790.97 2015-07-07 06:05:01.000 188 33697.03 58.71 17107.92 88888.00 2015-07-07 06:05:02.000 188 33697.01 58.76 17107.95 88888.00 2015-07-07 06:05:03.000 188 33696.99 58.74 17107.93 88888.00 2015-07-07 06:05:04.000 188 33696.99 58.72 17107.91 88888.00 2015-07-07 06:05:05.000 188 33696.95 58.69 17107.95 37791.11 2015-07-07 06:05:06.000 188 33696.94 58.71 17107.96 88888.00 2015-07-07 06:05:07.000 188 33696.94 58.70 17107.97 88888.00 2015-07-07 06:05:08.000 188 33696.95 58.72 17107.98 88888.00 2015-07-07 06:05:09.000 188 33696.95 58.71 17107.95 88888.00 2015-07-07 06:05:10.000 188 33696.97 58.71 17107.98 37791.08 2015-07-07 06:05:11.000 188 33696.98 58.71 17108.00 88888.00 2015-07-07 06:05:12.000 188 33696.98 58.75 17107.96 88888.00 2015-07-07 06:05:13.000 188 33696.95 58.76 17107.94 88888.00 2015-07-07 06:05:14.000 188 33696.94 58.73 17107.96 88888.00 2015-07-07 06:05:15.000 188 33696.94 58.71 17107.95 37791.08 2015-07-07 06:05:16.000 188 33696.94 58.68 17107.91 88888.00 2015-07-07 06:05:17.000 188 33696.94 58.67 17107.91 88888.00 2015-07-07 06:05:18.000 188 33696.95 58.68 17107.95 88888.00 2015-07-07 06:05:19.000 188 33696.96 58.65 17107.98 88888.00 2015-07-07 06:05:20.000 188 33696.98 58.65 17107.98 37791.13 2015-07-07 06:05:21.000 188 33696.97 58.71 17107.98 88888.00 2015-07-07 06:05:22.000 188 33696.96 58.70 17107.96 88888.00 2015-07-07 06:05:23.000 188 33697.00 58.71 17107.91 88888.00 2015-07-07 06:05:24.000 188 33696.99 58.70 17107.92 88888.00 2015-07-07 06:05:25.000 188 33696.99 58.68 17107.92 37791.11 2015-07-07 06:05:26.000 188 33696.99 58.67 17107.89 88888.00 2015-07-07 06:05:27.000 188 33696.96 58.64 17107.91 88888.00 2015-07-07 06:05:28.000 188 33696.93 58.65 17107.93 88888.00 2015-07-07 06:05:29.000 188 33696.94 58.66 17107.92 88888.00 2015-07-07 06:05:30.000 188 33696.98 58.66 17107.93 37791.04 2015-07-07 06:05:31.000 188 33696.95 58.63 17107.90 88888.00 2015-07-07 06:05:32.000 188 33696.92 58.63 17107.91 88888.00 2015-07-07 06:05:33.000 188 33696.93 58.59 17107.93 88888.00 2015-07-07 06:05:34.000 188 33696.99 58.58 17107.94 88888.00 2015-07-07 06:05:35.000 188 33696.97 58.58 17107.96 37791.12 2015-07-07 06:05:36.000 188 33696.97 58.65 17107.97 88888.00 2015-07-07 06:05:37.000 188 33696.98 58.64 17107.94 88888.00 2015-07-07 06:05:38.000 188 33697.05 58.60 17107.91 88888.00 2015-07-07 06:05:39.000 188 33697.02 58.62 17107.91 88888.00 2015-07-07 06:05:40.000 188 33697.03 58.67 17107.92 37791.01 2015-07-07 06:05:41.000 188 33697.05 58.67 17107.90 88888.00 2015-07-07 06:05:42.000 188 33697.05 58.66 17107.92 88888.00 2015-07-07 06:05:43.000 188 33697.04 58.65 17107.97 88888.00 2015-07-07 06:05:44.000 188 33697.08 58.64 17107.97 88888.00 2015-07-07 06:05:45.000 188 33697.07 58.60 17107.92 37791.11 2015-07-07 06:05:46.000 188 33697.09 58.61 17107.96 88888.00 2015-07-07 06:05:47.000 188 33697.09 58.62 17108.01 88888.00 2015-07-07 06:05:48.000 188 33697.12 58.65 17108.00 88888.00 2015-07-07 06:05:49.000 188 33697.15 58.65 17107.99 88888.00 2015-07-07 06:05:50.000 188 33697.13 58.61 17107.98 37791.18 2015-07-07 06:05:51.000 188 33697.10 58.58 17107.94 88888.00 2015-07-07 06:05:52.000 188 33697.08 58.60 17107.94 88888.00 2015-07-07 06:05:53.000 188 33697.07 58.63 17107.96 88888.00 2015-07-07 06:05:54.000 188 33697.08 58.59 17107.97 88888.00 2015-07-07 06:05:55.000 188 33697.09 58.53 17107.93 37791.23 2015-07-07 06:05:56.000 188 33697.08 58.55 17107.90 88888.00 2015-07-07 06:05:57.000 188 33697.06 58.56 17107.91 88888.00 2015-07-07 06:05:58.000 188 33697.07 58.54 17107.95 88888.00 2015-07-07 06:05:59.000 188 33697.08 58.55 17107.96 88888.00 2015-07-07 06:06:00.000 188 33697.11 58.59 17107.91 37791.21 2015-07-07 06:06:01.000 188 33697.09 58.62 17107.91 88888.00 2015-07-07 06:06:02.000 188 33697.10 58.61 17107.92 88888.00 2015-07-07 06:06:03.000 188 33697.09 58.58 17107.94 88888.00 2015-07-07 06:06:04.000 188 33697.08 58.61 17107.96 88888.00 2015-07-07 06:06:05.000 188 33697.06 58.56 17107.94 37791.12 2015-07-07 06:06:06.000 188 33697.07 58.56 17107.97 88888.00 2015-07-07 06:06:07.000 188 33697.08 58.57 17107.94 88888.00 2015-07-07 06:06:08.000 188 33697.05 58.58 17107.94 88888.00 2015-07-07 06:06:09.000 188 33697.04 58.55 17107.95 88888.00 2015-07-07 06:06:10.000 188 33697.01 58.53 17107.89 37791.21 2015-07-07 06:06:11.000 188 33697.02 58.50 17107.87 88888.00 2015-07-07 06:06:12.000 188 33697.07 58.47 17107.88 88888.00 2015-07-07 06:06:13.000 188 33697.05 58.48 17107.91 88888.00 2015-07-07 06:06:14.000 188 33697.03 58.46 17107.89 88888.00 2015-07-07 06:06:15.000 188 33697.05 58.47 17107.86 37791.20 2015-07-07 06:06:16.000 188 33697.05 58.48 17107.89 88888.00 2015-07-07 06:06:17.000 188 33697.04 58.51 17107.91 88888.00 2015-07-07 06:06:18.000 188 33697.05 58.52 17107.88 88888.00 2015-07-07 06:06:19.000 188 33697.02 58.55 17107.90 88888.00 2015-07-07 06:06:20.000 188 33696.99 58.58 17107.90 37791.12 2015-07-07 06:06:21.000 188 33697.00 58.60 17107.95 88888.00 2015-07-07 06:06:22.000 188 33697.01 58.59 17107.95 88888.00 2015-07-07 06:06:23.000 188 33696.98 58.61 17107.96 88888.00 2015-07-07 06:06:24.000 188 33697.02 58.64 17107.98 88888.00 2015-07-07 06:06:25.000 188 33696.99 58.68 17107.95 37791.12 2015-07-07 06:06:26.000 188 33697.05 58.68 17107.97 88888.00 2015-07-07 06:06:27.000 188 33697.03 58.66 17107.98 88888.00 2015-07-07 06:06:28.000 188 33697.02 58.66 17107.95 88888.00 2015-07-07 06:06:29.000 188 33697.05 58.67 17107.96 88888.00 2015-07-07 06:06:30.000 188 33697.03 58.66 17107.93 37791.21 2015-07-07 06:06:31.000 188 33697.05 58.65 17107.93 88888.00 2015-07-07 06:06:32.000 188 33697.06 58.67 17107.95 88888.00 2015-07-07 06:06:33.000 188 33697.10 58.70 17107.95 88888.00 2015-07-07 06:06:34.000 188 33697.13 58.73 17107.97 88888.00 2015-07-07 06:06:35.000 188 33697.13 58.76 17108.01 37791.23 2015-07-07 06:06:36.000 188 33697.17 58.78 17108.02 88888.00 2015-07-07 06:06:37.000 188 33697.18 58.76 17108.01 88888.00 2015-07-07 06:06:38.000 188 33697.18 58.75 17108.03 88888.00 2015-07-07 06:06:39.000 188 33697.16 58.74 17108.05 88888.00 2015-07-07 06:06:40.000 188 33697.15 58.74 17108.04 37791.31 2015-07-07 06:06:41.000 188 33697.16 58.72 17108.00 88888.00 2015-07-07 06:06:42.000 188 33697.11 58.73 17107.96 88888.00 2015-07-07 06:06:43.000 188 33697.06 58.73 17108.01 88888.00 2015-07-07 06:06:44.000 188 33697.04 58.78 17108.02 88888.00 2015-07-07 06:06:45.000 188 33696.99 58.81 17108.03 37791.21 2015-07-07 06:06:46.000 188 33696.98 58.78 17108.03 88888.00 2015-07-07 06:06:47.000 188 33697.03 58.74 17108.03 88888.00 2015-07-07 06:06:48.000 188 33697.04 58.73 17107.99 88888.00 2015-07-07 06:06:49.000 188 33697.02 58.71 17107.97 88888.00 2015-07-07 06:06:50.000 188 33697.00 58.69 17107.97 37791.27 2015-07-07 06:06:51.000 188 33696.99 58.70 17107.94 88888.00 2015-07-07 06:06:52.000 188 33696.99 58.74 17108.00 88888.00 2015-07-07 06:06:53.000 188 33696.99 58.76 17107.97 88888.00 2015-07-07 06:06:54.000 188 33696.98 58.78 17107.95 88888.00 2015-07-07 06:06:55.000 188 33696.99 58.79 17107.96 37791.09 2015-07-07 06:06:56.000 188 33696.99 58.83 17107.97 88888.00 2015-07-07 06:06:57.000 188 33697.00 58.84 17107.92 88888.00 2015-07-07 06:06:58.000 188 33697.00 58.82 17107.92 88888.00 2015-07-07 06:06:59.000 188 33697.02 58.81 17107.93 88888.00 2015-07-07 06:07:00.000 188 33697.05 58.88 17107.96 37791.11 2015-07-07 06:07:01.000 188 33697.07 58.93 17107.96 88888.00 2015-07-07 06:07:02.000 188 33697.04 58.94 17107.94 88888.00 2015-07-07 06:07:03.000 188 33697.03 58.97 17107.95 88888.00 2015-07-07 06:07:04.000 188 33697.04 58.98 17107.97 88888.00 2015-07-07 06:07:05.000 188 33697.06 58.97 17107.94 37791.14 2015-07-07 06:07:06.000 188 33697.06 59.00 17107.97 88888.00 2015-07-07 06:07:07.000 188 33697.01 58.98 17107.92 88888.00 2015-07-07 06:07:08.000 188 33697.07 58.97 17107.92 88888.00 2015-07-07 06:07:09.000 188 33697.07 58.98 17107.93 88888.00 2015-07-07 06:07:10.000 188 33697.09 58.99 17107.93 37791.28 2015-07-07 06:07:11.000 188 33697.08 58.99 17107.92 88888.00 2015-07-07 06:07:12.000 188 33697.07 58.98 17107.95 88888.00 2015-07-07 06:07:13.000 188 33697.08 58.94 17107.99 88888.00 2015-07-07 06:07:14.000 188 33697.06 58.94 17107.96 88888.00 2015-07-07 06:07:15.000 188 33697.01 58.94 17107.92 37791.16 2015-07-07 06:07:16.000 188 33696.98 58.91 17107.91 88888.00 2015-07-07 06:07:17.000 188 33697.01 58.92 17107.91 88888.00 2015-07-07 06:07:18.000 188 33697.05 58.95 17107.93 88888.00 2015-07-07 06:07:19.000 188 33697.02 58.97 17107.95 88888.00 2015-07-07 06:07:20.000 188 33697.02 58.95 17107.92 37791.16 2015-07-07 06:07:21.000 188 33697.06 59.01 17107.93 88888.00 2015-07-07 06:07:22.000 188 33697.10 59.04 17107.94 88888.00 2015-07-07 06:07:23.000 188 33697.06 58.98 17107.92 88888.00 2015-07-07 06:07:24.000 188 33697.04 58.97 17107.92 88888.00 2015-07-07 06:07:25.000 188 33697.05 58.98 17107.93 37791.21 2015-07-07 06:07:26.000 188 33697.06 58.97 17107.92 88888.00 2015-07-07 06:07:27.000 188 33697.07 58.98 17107.90 88888.00 2015-07-07 06:07:28.000 188 33697.08 58.97 17107.92 88888.00 2015-07-07 06:07:29.000 188 33697.09 58.97 17107.96 88888.00 2015-07-07 06:07:30.000 188 33697.05 58.96 17107.96 37791.17 2015-07-07 06:07:31.000 188 33697.03 58.97 17107.89 88888.00 2015-07-07 06:07:32.000 188 33697.07 58.98 17107.86 88888.00 2015-07-07 06:07:33.000 188 33697.11 58.97 17107.85 88888.00 2015-07-07 06:07:34.000 188 33697.11 59.01 17107.92 88888.00 2015-07-07 06:07:35.000 188 33697.12 59.05 17107.91 37791.19 2015-07-07 06:07:36.000 188 33697.09 59.05 17107.90 88888.00 2015-07-07 06:07:37.000 188 33697.14 59.06 17107.89 88888.00 2015-07-07 06:07:38.000 188 33697.14 59.08 17107.93 88888.00 2015-07-07 06:07:39.000 188 33697.17 59.04 17107.94 88888.00 2015-07-07 06:07:40.000 188 33697.17 58.99 17107.96 37791.14 2015-07-07 06:07:41.000 188 33697.20 59.02 17107.94 88888.00 2015-07-07 06:07:42.000 188 33697.22 59.01 17107.96 88888.00 2015-07-07 06:07:43.000 188 33697.21 59.01 17107.96 88888.00 2015-07-07 06:07:44.000 188 33697.19 59.01 17108.00 88888.00 2015-07-07 06:07:45.000 188 33697.20 59.00 17108.00 37791.29 2015-07-07 06:07:46.000 188 33697.22 59.01 17107.97 88888.00 2015-07-07 06:07:47.000 188 33697.19 59.03 17107.93 88888.00 2015-07-07 06:07:48.000 188 33697.22 59.01 17107.88 88888.00 2015-07-07 06:07:49.000 188 33697.26 59.01 17107.89 88888.00 2015-07-07 06:07:50.000 188 33697.25 59.01 17107.91 37791.27 2015-07-07 06:07:51.000 188 33697.23 58.98 17107.94 88888.00 2015-07-07 06:07:52.000 188 33697.21 59.05 17107.95 88888.00 2015-07-07 06:07:53.000 188 33697.24 59.04 17107.93 88888.00 2015-07-07 06:07:54.000 188 33697.26 59.06 17107.93 88888.00 2015-07-07 06:07:55.000 188 33697.22 59.01 17107.93 37791.27 2015-07-07 06:07:56.000 188 33697.22 59.05 17107.92 88888.00 2015-07-07 06:07:57.000 188 33697.19 59.07 17107.95 88888.00 2015-07-07 06:07:58.000 188 33697.14 59.06 17107.92 88888.00 2015-07-07 06:07:59.000 188 33697.12 59.09 17107.94 88888.00 2015-07-07 06:08:00.000 188 33697.13 59.12 17107.95 37791.19 2015-07-07 06:08:01.000 188 33697.12 59.09 17107.95 88888.00 2015-07-07 06:08:02.000 188 33697.13 59.11 17107.94 88888.00 2015-07-07 06:08:03.000 188 33697.11 59.13 17107.93 88888.00 2015-07-07 06:08:04.000 188 33697.11 59.12 17107.94 88888.00 2015-07-07 06:08:05.000 188 33697.08 59.13 17107.93 37791.10 2015-07-07 06:08:06.000 188 33697.10 59.17 17107.94 88888.00 2015-07-07 06:08:07.000 188 33697.09 59.12 17107.95 88888.00 2015-07-07 06:08:08.000 188 33697.08 59.12 17107.95 88888.00 2015-07-07 06:08:09.000 188 33697.08 59.15 17107.94 88888.00 2015-07-07 06:08:10.000 188 33697.11 59.16 17107.97 37791.23 2015-07-07 06:08:11.000 188 33697.12 59.13 17107.96 88888.00 2015-07-07 06:08:12.000 188 33697.16 59.11 17107.95 88888.00 2015-07-07 06:08:13.000 188 33697.17 59.12 17107.95 88888.00 2015-07-07 06:08:14.000 188 33697.19 59.14 17107.96 88888.00 2015-07-07 06:08:15.000 188 33697.22 59.14 17107.96 37791.36 2015-07-07 06:08:16.000 188 33697.30 59.15 17107.96 88888.00 2015-07-07 06:08:17.000 188 33697.30 59.17 17107.97 88888.00 2015-07-07 06:08:18.000 188 33697.29 59.15 17108.02 88888.00 2015-07-07 06:08:19.000 188 33697.27 59.15 17108.00 88888.00 2015-07-07 06:08:20.000 188 33697.31 59.20 17108.04 37791.34 2015-07-07 06:08:21.000 188 33697.30 59.21 17108.00 88888.00 2015-07-07 06:08:22.000 188 33697.28 59.17 17107.99 88888.00 2015-07-07 06:08:23.000 188 33697.27 59.14 17107.97 88888.00 2015-07-07 06:08:24.000 188 33697.23 59.19 17107.96 88888.00 2015-07-07 06:08:25.000 188 33697.19 59.20 17107.94 37791.27 2015-07-07 06:08:26.000 188 33697.22 59.18 17107.94 88888.00 2015-07-07 06:08:27.000 188 33697.17 59.19 17107.94 88888.00 2015-07-07 06:08:28.000 188 33697.11 59.20 17107.93 88888.00 2015-07-07 06:08:29.000 188 33697.10 59.19 17107.88 88888.00 2015-07-07 06:08:30.000 188 33697.11 59.17 17107.91 37791.20 2015-07-07 06:08:31.000 188 33697.09 59.12 17107.97 88888.00 2015-07-07 06:08:32.000 188 33697.09 59.14 17108.00 88888.00 2015-07-07 06:08:33.000 188 33697.07 59.15 17107.96 88888.00 2015-07-07 06:08:34.000 188 33697.08 59.11 17107.98 88888.00 2015-07-07 06:08:35.000 188 33697.04 59.12 17107.98 37791.26 2015-07-07 06:08:36.000 188 33697.05 59.17 17107.99 88888.00 2015-07-07 06:08:37.000 188 33697.02 59.16 17107.97 88888.00 2015-07-07 06:08:38.000 188 33697.05 59.15 17107.95 88888.00 2015-07-07 06:08:39.000 188 33697.04 59.17 17107.98 88888.00 2015-07-07 06:08:40.000 188 33697.05 59.17 17108.02 37791.18 2015-07-07 06:08:41.000 188 33697.04 59.15 17108.01 88888.00 2015-07-07 06:08:42.000 188 33697.08 59.17 17108.01 88888.00 2015-07-07 06:08:43.000 188 33697.13 59.15 17108.02 88888.00 2015-07-07 06:08:44.000 188 33697.12 59.16 17108.00 88888.00 2015-07-07 06:08:45.000 188 33697.10 59.18 17107.99 37791.18 2015-07-07 06:08:46.000 188 33697.14 59.22 17108.00 88888.00 2015-07-07 06:08:47.000 188 33697.15 59.25 17107.97 88888.00 2015-07-07 06:08:48.000 188 33697.16 59.27 17107.98 88888.00 2015-07-07 06:08:49.000 188 33697.19 59.24 17107.97 88888.00 2015-07-07 06:08:50.000 188 33697.20 59.23 17107.98 37791.30 2015-07-07 06:08:51.000 188 33697.16 59.19 17107.97 88888.00 2015-07-07 06:08:52.000 188 33697.18 59.16 17107.99 88888.00 2015-07-07 06:08:53.000 188 33697.13 59.20 17107.95 88888.00 2015-07-07 06:08:54.000 188 33697.12 59.22 17107.93 88888.00 2015-07-07 06:08:55.000 188 33697.13 59.25 17107.94 37791.34 2015-07-07 06:08:56.000 188 33697.16 59.24 17107.98 88888.00 2015-07-07 06:08:57.000 188 33697.14 59.20 17108.03 88888.00 2015-07-07 06:08:58.000 188 33697.11 59.16 17108.01 88888.00 2015-07-07 06:08:59.000 188 33697.14 59.17 17108.02 88888.00 2015-07-07 06:09:00.000 188 33697.11 59.20 17108.02 37791.16 2015-07-07 06:09:01.000 188 33697.12 59.23 17108.03 88888.00 2015-07-07 06:09:02.000 188 33697.10 59.25 17108.05 88888.00 2015-07-07 06:09:03.000 188 33697.08 59.23 17108.03 88888.00 2015-07-07 06:09:04.000 188 33697.02 59.23 17108.02 88888.00 2015-07-07 06:09:05.000 188 33696.98 59.29 17108.04 37791.17 2015-07-07 06:09:06.000 188 33696.99 59.34 17108.01 88888.00 2015-07-07 06:09:07.000 188 33697.03 59.37 17107.99 88888.00 2015-07-07 06:09:08.000 188 33697.10 59.40 17108.00 88888.00 2015-07-07 06:09:09.000 188 33697.10 59.43 17108.00 88888.00 2015-07-07 06:09:10.000 188 33697.12 59.45 17108.00 37791.23 2015-07-07 06:09:11.000 188 33697.13 59.43 17107.98 88888.00 2015-07-07 06:09:12.000 188 33697.15 59.41 17107.97 88888.00 2015-07-07 06:09:13.000 188 33697.17 59.44 17107.94 88888.00 2015-07-07 06:09:14.000 188 33697.19 59.46 17107.91 88888.00 2015-07-07 06:09:15.000 188 33697.15 59.47 17107.91 37791.27 2015-07-07 06:09:16.000 188 33697.15 59.46 17107.95 88888.00 2015-07-07 06:09:17.000 188 33697.17 59.45 17107.96 88888.00 2015-07-07 06:09:18.000 188 33697.19 59.46 17107.96 88888.00 2015-07-07 06:09:19.000 188 33697.23 59.46 17107.96 88888.00 2015-07-07 06:09:20.000 188 33697.26 59.44 17107.91 37791.35 2015-07-07 06:09:21.000 188 33697.21 59.44 17107.93 88888.00 2015-07-07 06:09:22.000 188 33697.20 59.42 17107.94 88888.00 2015-07-07 06:09:23.000 188 33697.21 59.41 17107.97 88888.00 2015-07-07 06:09:24.000 188 33697.21 59.45 17107.96 88888.00 2015-07-07 06:09:25.000 188 33697.16 59.43 17107.94 37791.25 2015-07-07 06:09:26.000 188 33697.15 59.44 17107.91 88888.00 2015-07-07 06:09:27.000 188 33697.17 59.45 17107.90 88888.00 2015-07-07 06:09:28.000 188 33697.19 59.46 17107.91 88888.00 2015-07-07 06:09:29.000 188 33697.16 59.43 17107.89 88888.00 2015-07-07 06:09:30.000 188 33697.17 59.46 17107.90 37791.29 2015-07-07 06:09:31.000 188 33697.18 59.50 17107.91 88888.00 2015-07-07 06:09:32.000 188 33697.21 59.50 17107.92 88888.00 2015-07-07 06:09:33.000 188 33697.21 59.46 17107.92 88888.00 2015-07-07 06:09:34.000 188 33697.18 59.51 17107.95 88888.00 2015-07-07 06:09:35.000 188 33697.17 59.49 17107.97 37791.22 2015-07-07 06:09:36.000 188 33697.19 59.48 17107.97 88888.00 2015-07-07 06:09:37.000 188 33697.20 59.50 17107.95 88888.00 2015-07-07 06:09:38.000 188 33697.15 59.51 17107.91 88888.00 2015-07-07 06:09:39.000 188 33697.13 59.50 17107.92 88888.00 2015-07-07 06:09:40.000 188 33697.16 59.51 17107.88 37791.25 2015-07-07 06:09:41.000 188 33697.17 59.53 17107.90 88888.00 2015-07-07 06:09:42.000 188 33697.19 59.52 17107.87 88888.00 2015-07-07 06:09:43.000 188 33697.23 59.51 17107.86 88888.00 2015-07-07 06:09:44.000 188 33697.23 59.50 17107.88 88888.00 2015-07-07 06:09:45.000 188 33697.22 59.51 17107.87 37791.26 2015-07-07 06:09:46.000 188 33697.21 59.54 17107.83 88888.00 2015-07-07 06:09:47.000 188 33697.24 59.54 17107.82 88888.00 2015-07-07 06:09:48.000 188 33697.25 59.51 17107.83 88888.00 2015-07-07 06:09:49.000 188 33697.25 59.52 17107.84 88888.00 2015-07-07 06:09:50.000 188 33697.28 59.55 17107.86 37791.26 2015-07-07 06:09:51.000 188 33697.24 59.54 17107.88 88888.00 2015-07-07 06:09:52.000 188 33697.27 59.55 17107.88 88888.00 2015-07-07 06:09:53.000 188 33697.29 59.58 17107.86 88888.00 2015-07-07 06:09:54.000 188 33697.26 59.60 17107.86 88888.00 2015-07-07 06:09:55.000 188 33697.25 59.59 17107.87 37791.31 2015-07-07 06:09:56.000 188 33697.22 59.57 17107.87 88888.00 2015-07-07 06:09:57.000 188 33697.22 59.55 17107.88 88888.00 2015-07-07 06:09:58.000 188 33697.25 59.56 17107.88 88888.00 2015-07-07 06:09:59.000 188 33697.20 59.60 17107.86 88888.00 2015-07-07 06:10:00.000 188 33697.19 59.61 17107.84 37791.28 2015-07-07 06:10:01.000 188 33697.17 59.65 17107.85 88888.00 2015-07-07 06:10:02.000 188 33697.14 59.64 17107.81 88888.00 2015-07-07 06:10:03.000 188 33697.13 59.58 17107.80 88888.00 2015-07-07 06:10:04.000 188 33697.21 59.60 17107.86 88888.00 2015-07-07 06:10:05.000 188 33697.21 59.59 17107.85 37791.25 2015-07-07 06:10:06.000 188 33697.19 59.60 17107.84 88888.00 2015-07-07 06:10:07.000 188 33697.18 59.58 17107.87 88888.00 2015-07-07 06:10:08.000 188 33697.17 59.55 17107.87 88888.00 2015-07-07 06:10:09.000 188 33697.19 59.53 17107.87 88888.00 2015-07-07 06:10:10.000 188 33697.19 59.54 17107.88 37791.26 2015-07-07 06:10:11.000 188 33697.20 59.52 17107.90 88888.00 2015-07-07 06:10:12.000 188 33697.26 59.54 17107.95 88888.00 2015-07-07 06:10:13.000 188 33697.23 59.51 17107.97 88888.00 2015-07-07 06:10:14.000 188 33697.20 59.52 17107.94 88888.00 2015-07-07 06:10:15.000 188 33697.21 59.54 17107.96 37791.29 2015-07-07 06:10:16.000 188 33697.26 59.52 17108.00 88888.00 2015-07-07 06:10:17.000 188 33697.25 59.49 17107.96 88888.00 2015-07-07 06:10:18.000 188 33697.23 59.50 17107.97 88888.00 2015-07-07 06:10:19.000 188 33697.17 59.47 17107.93 88888.00 2015-07-07 06:10:20.000 188 33697.21 59.52 17107.91 37791.34 2015-07-07 06:10:21.000 188 33697.24 59.53 17107.99 88888.00 2015-07-07 06:10:22.000 188 33697.22 59.51 17107.93 88888.00 2015-07-07 06:10:23.000 188 33697.18 59.52 17107.88 88888.00 2015-07-07 06:10:24.000 188 33697.22 59.51 17107.87 88888.00 2015-07-07 06:10:25.000 188 33697.23 59.44 17107.84 37791.21 2015-07-07 06:10:26.000 188 33697.21 59.43 17107.84 88888.00 2015-07-07 06:10:27.000 188 33697.15 59.49 17107.89 88888.00 2015-07-07 06:10:28.000 188 33697.19 59.52 17107.88 88888.00 2015-07-07 06:10:29.000 188 33697.22 59.51 17107.90 88888.00 2015-07-07 06:10:30.000 188 33697.18 59.50 17107.86 37791.31 2015-07-07 06:10:31.000 188 33697.18 59.50 17107.92 88888.00 2015-07-07 06:10:32.000 188 33697.20 59.51 17107.91 88888.00 2015-07-07 06:10:33.000 188 33697.25 59.55 17107.90 88888.00 2015-07-07 06:10:34.000 188 33697.26 59.57 17107.90 88888.00 2015-07-07 06:10:35.000 188 33697.23 59.55 17107.91 37791.31 2015-07-07 06:10:36.000 188 33697.21 59.51 17107.92 88888.00 2015-07-07 06:10:37.000 188 33697.23 59.49 17107.94 88888.00 2015-07-07 06:10:38.000 188 33697.24 59.48 17107.97 88888.00 2015-07-07 06:10:39.000 188 33697.27 59.50 17107.99 88888.00 2015-07-07 06:10:40.000 188 33697.26 59.47 17107.99 37791.34 2015-07-07 06:10:41.000 188 33697.23 59.48 17107.98 88888.00 2015-07-07 06:10:42.000 188 33697.17 59.44 17107.95 88888.00 2015-07-07 06:10:43.000 188 33697.17 59.44 17107.97 88888.00 2015-07-07 06:10:44.000 188 33697.18 59.38 17107.98 88888.00 2015-07-07 06:10:45.000 188 33697.20 59.37 17107.97 37791.26 2015-07-07 06:10:46.000 188 33697.19 59.36 17107.97 88888.00 2015-07-07 06:10:47.000 188 33697.18 59.37 17107.95 88888.00 2015-07-07 06:10:48.000 188 33697.17 59.35 17107.94 88888.00 2015-07-07 06:10:49.000 188 33697.21 59.34 17107.94 88888.00 2015-07-07 06:10:50.000 188 33697.19 59.29 17107.97 37791.28 2015-07-07 06:10:51.000 188 33697.18 59.24 17107.95 88888.00 2015-07-07 06:10:52.000 188 33697.17 59.22 17107.91 88888.00 2015-07-07 06:10:53.000 188 33697.19 59.22 17107.94 88888.00 2015-07-07 06:10:54.000 188 33697.23 59.26 17107.97 88888.00 2015-07-07 06:10:55.000 188 33697.28 59.30 17107.93 37791.34 2015-07-07 06:10:56.000 188 33697.32 59.33 17107.94 88888.00 2015-07-07 06:10:57.000 188 33697.38 59.31 17107.97 88888.00 2015-07-07 06:10:58.000 188 33697.38 59.32 17107.97 88888.00 2015-07-07 06:10:59.000 188 33697.37 59.25 17107.98 88888.00 2015-07-07 06:11:00.000 188 33697.36 59.24 17107.99 37791.41 2015-07-07 06:11:01.000 188 33697.37 59.27 17107.96 88888.00 2015-07-07 06:11:02.000 188 33697.37 59.24 17108.01 88888.00 2015-07-07 06:11:03.000 188 33697.36 59.23 17108.01 88888.00 2015-07-07 06:11:04.000 188 33697.36 59.28 17108.03 88888.00 2015-07-07 06:11:05.000 188 33697.35 59.28 17108.04 37791.35 2015-07-07 06:11:06.000 188 33697.33 59.24 17108.01 88888.00 2015-07-07 06:11:07.000 188 33697.33 59.24 17107.99 88888.00 2015-07-07 06:11:08.000 188 33697.32 59.28 17107.96 88888.00 2015-07-07 06:11:09.000 188 33697.26 59.27 17107.96 88888.00 2015-07-07 06:11:10.000 188 33697.26 59.27 17107.96 37791.33 2015-07-07 06:11:11.000 188 33697.25 59.28 17108.00 88888.00 2015-07-07 06:11:12.000 188 33697.21 59.28 17107.98 88888.00 2015-07-07 06:11:13.000 188 33697.23 59.29 17107.98 88888.00 2015-07-07 06:11:14.000 188 33697.27 59.32 17107.98 88888.00 2015-07-07 06:11:15.000 188 33697.25 59.36 17107.98 37791.33 2015-07-07 06:11:16.000 188 33697.22 59.33 17107.97 88888.00 2015-07-07 06:11:17.000 188 33697.23 59.35 17107.99 88888.00 2015-07-07 06:11:18.000 188 33697.24 59.39 17108.00 88888.00 2015-07-07 06:11:19.000 188 33697.22 59.37 17108.00 88888.00 2015-07-07 06:11:20.000 188 33697.21 59.43 17107.98 37791.33 2015-07-07 06:11:21.000 188 33697.21 59.41 17107.94 88888.00 2015-07-07 06:11:22.000 188 33697.22 59.36 17107.97 88888.00 2015-07-07 06:11:23.000 188 33697.22 59.37 17107.97 88888.00 2015-07-07 06:11:24.000 188 33697.27 59.37 17107.97 88888.00 2015-07-07 06:11:25.000 188 33697.23 59.34 17107.98 37791.25 2015-07-07 06:11:26.000 188 33697.24 59.32 17107.96 88888.00 2015-07-07 06:11:27.000 188 33697.24 59.26 17107.95 88888.00 2015-07-07 06:11:28.000 188 33697.23 59.30 17107.95 88888.00 2015-07-07 06:11:29.000 188 33697.23 59.26 17107.94 88888.00 2015-07-07 06:11:30.000 188 33697.24 59.21 17107.93 37791.40 2015-07-07 06:11:31.000 188 33697.22 59.21 17107.94 88888.00 2015-07-07 06:11:32.000 188 33697.20 59.22 17107.98 88888.00 2015-07-07 06:11:33.000 188 33697.20 59.21 17108.00 88888.00 2015-07-07 06:11:34.000 188 33697.20 59.16 17107.97 88888.00 2015-07-07 06:11:35.000 188 33697.23 59.12 17107.95 37791.32 2015-07-07 06:11:36.000 188 33697.24 59.13 17107.95 88888.00 2015-07-07 06:11:37.000 188 33697.23 59.06 17107.96 88888.00 2015-07-07 06:11:38.000 188 33697.24 59.08 17107.96 88888.00 2015-07-07 06:11:39.000 188 33697.24 59.09 17107.95 88888.00 2015-07-07 06:11:40.000 188 33697.22 59.10 17107.95 37791.33 2015-07-07 06:11:41.000 188 33697.22 59.04 17107.94 88888.00 2015-07-07 06:11:42.000 188 33697.25 59.06 17107.93 88888.00 2015-07-07 06:11:43.000 188 33697.31 59.06 17107.94 88888.00 2015-07-07 06:11:44.000 188 33697.29 59.05 17108.00 88888.00 2015-07-07 06:11:45.000 188 33697.25 59.09 17108.00 37791.27 2015-07-07 06:11:46.000 188 33697.25 59.15 17108.01 88888.00 2015-07-07 06:11:47.000 188 33697.26 59.10 17108.01 88888.00 2015-07-07 06:11:48.000 188 33697.30 59.19 17107.96 88888.00 2015-07-07 06:11:49.000 188 33697.31 59.16 17107.98 88888.00 2015-07-07 06:11:50.000 188 33697.26 59.18 17107.98 37791.34 2015-07-07 06:11:51.000 188 33697.27 59.24 17107.99 88888.00 2015-07-07 06:11:52.000 188 33697.30 59.23 17107.97 88888.00 2015-07-07 06:11:53.000 188 33697.31 59.24 17108.00 88888.00 2015-07-07 06:11:54.000 188 33697.30 59.26 17108.00 88888.00 2015-07-07 06:11:55.000 188 33697.31 59.28 17107.99 37791.39 2015-07-07 06:11:56.000 188 33697.34 59.36 17108.00 88888.00 2015-07-07 06:11:57.000 188 33697.31 59.39 17108.01 88888.00 2015-07-07 06:11:58.000 188 33697.32 59.35 17108.01 88888.00 2015-07-07 06:11:59.000 188 33697.32 59.35 17108.04 88888.00 2015-07-07 06:12:00.000 188 33697.32 59.34 17108.03 37791.33 2015-07-07 06:12:01.000 188 33697.31 59.33 17108.02 88888.00 2015-07-07 06:12:02.000 188 33697.31 59.28 17108.01 88888.00 2015-07-07 06:12:03.000 188 33697.31 59.34 17108.00 88888.00 2015-07-07 06:12:04.000 188 33697.29 59.36 17108.01 88888.00 2015-07-07 06:12:05.000 188 33697.30 59.42 17107.97 37791.41 2015-07-07 06:12:06.000 188 33697.29 59.39 17107.97 88888.00 2015-07-07 06:12:07.000 188 33697.28 59.40 17107.94 88888.00 2015-07-07 06:12:08.000 188 33697.23 59.35 17107.98 88888.00 2015-07-07 06:12:09.000 188 33697.19 59.34 17107.98 88888.00 2015-07-07 06:12:10.000 188 33697.19 59.33 17107.96 37791.32 2015-07-07 06:12:11.000 188 33697.22 59.29 17107.97 88888.00 2015-07-07 06:12:12.000 188 33697.23 59.31 17107.97 88888.00 2015-07-07 06:12:13.000 188 33697.23 59.32 17107.96 88888.00 2015-07-07 06:12:14.000 188 33697.23 59.32 17107.94 88888.00 2015-07-07 06:12:15.000 188 33697.22 59.31 17107.95 37791.35 2015-07-07 06:12:16.000 188 33697.20 59.32 17107.96 88888.00 2015-07-07 06:12:17.000 188 33697.22 59.42 17107.94 88888.00 2015-07-07 06:12:18.000 188 33697.23 59.43 17107.95 88888.00 2015-07-07 06:12:19.000 188 33697.17 59.39 17107.95 88888.00 2015-07-07 06:12:20.000 188 33697.14 59.39 17107.98 37791.26 2015-07-07 06:12:21.000 188 33697.11 59.35 17107.97 88888.00 2015-07-07 06:12:22.000 188 33697.16 59.31 17107.93 88888.00 2015-07-07 06:12:23.000 188 33697.16 59.29 17107.94 88888.00 2015-07-07 06:12:24.000 188 33697.15 59.30 17107.99 88888.00 2015-07-07 06:12:25.000 188 33697.12 59.30 17107.99 37791.23 2015-07-07 06:12:26.000 188 33697.13 59.30 17107.98 88888.00 2015-07-07 06:12:27.000 188 33697.14 59.33 17108.02 88888.00 2015-07-07 06:12:28.000 188 33697.15 59.34 17108.01 88888.00 2015-07-07 06:12:29.000 188 33697.17 59.37 17108.00 88888.00 2015-07-07 06:12:30.000 188 33697.16 59.31 17108.01 37791.29 2015-07-07 06:12:31.000 188 33697.16 59.35 17108.01 88888.00 2015-07-07 06:12:32.000 188 33697.17 59.33 17108.01 88888.00 2015-07-07 06:12:33.000 188 33697.18 59.32 17108.04 88888.00 2015-07-07 06:12:34.000 188 33697.30 59.33 17108.04 88888.00 2015-07-07 06:12:35.000 188 33697.34 59.35 17108.06 37791.37 2015-07-07 06:12:36.000 188 33697.32 59.37 17108.05 88888.00 2015-07-07 06:12:37.000 188 33697.31 59.37 17108.05 88888.00 2015-07-07 06:12:38.000 188 33697.35 59.39 17108.04 88888.00 2015-07-07 06:12:39.000 188 33697.33 59.39 17108.07 88888.00 2015-07-07 06:12:40.000 188 33697.30 59.28 17108.06 37791.40 2015-07-07 06:12:41.000 188 33697.32 59.28 17108.05 88888.00 2015-07-07 06:12:42.000 188 33697.26 59.31 17108.06 88888.00 2015-07-07 06:12:43.000 188 33697.27 59.29 17108.04 88888.00 2015-07-07 06:12:44.000 188 33697.28 59.32 17108.05 88888.00 2015-07-07 06:12:45.000 188 33697.22 59.33 17108.02 37791.35 2015-07-07 06:12:46.000 188 33697.20 59.35 17107.99 88888.00 2015-07-07 06:12:47.000 188 33697.20 59.36 17107.98 88888.00 2015-07-07 06:12:48.000 188 33697.20 59.34 17107.98 88888.00 2015-07-07 06:12:49.000 188 33697.23 59.32 17107.99 88888.00 2015-07-07 06:12:50.000 188 33697.23 59.34 17108.02 37791.26 2015-07-07 06:12:51.000 188 33697.25 59.35 17108.02 88888.00 2015-07-07 06:12:52.000 188 33697.24 59.39 17108.00 88888.00 2015-07-07 06:12:53.000 188 33697.26 59.38 17107.99 88888.00 2015-07-07 06:12:54.000 188 33697.30 59.38 17108.03 88888.00 2015-07-07 06:12:55.000 188 33697.32 59.39 17108.07 37791.40 2015-07-07 06:12:56.000 188 33697.31 59.42 17108.06 88888.00 2015-07-07 06:12:57.000 188 33697.30 59.44 17107.98 88888.00 2015-07-07 06:12:58.000 188 33697.31 59.44 17108.01 88888.00 2015-07-07 06:12:59.000 188 33697.30 59.42 17108.03 88888.00 2015-07-07 06:13:00.000 188 33697.33 59.46 17108.04 37791.43 2015-07-07 06:13:01.000 188 33697.28 59.43 17108.03 88888.00 2015-07-07 06:13:02.000 188 33697.26 59.44 17108.06 88888.00 2015-07-07 06:13:03.000 188 33697.26 59.46 17108.06 88888.00 2015-07-07 06:13:04.000 188 33697.29 59.45 17108.07 88888.00 2015-07-07 06:13:05.000 188 33697.27 59.44 17108.04 37791.40 2015-07-07 06:13:06.000 188 33697.28 59.46 17108.03 88888.00 2015-07-07 06:13:07.000 188 33697.27 59.44 17108.05 88888.00 2015-07-07 06:13:08.000 188 33697.30 59.48 17108.09 88888.00 2015-07-07 06:13:09.000 188 33697.29 59.54 17108.10 88888.00 2015-07-07 06:13:10.000 188 33697.29 59.59 17108.07 37791.40 2015-07-07 06:13:11.000 188 33697.26 59.60 17108.07 88888.00 2015-07-07 06:13:12.000 188 33697.28 59.58 17108.05 88888.00 2015-07-07 06:13:13.000 188 33697.24 59.55 17108.06 88888.00 2015-07-07 06:13:14.000 188 33697.25 59.56 17108.10 88888.00 2015-07-07 06:13:15.000 188 33697.25 59.61 17108.15 37791.38 2015-07-07 06:13:16.000 188 33697.28 59.62 17108.09 88888.00 2015-07-07 06:13:17.000 188 33697.30 59.63 17108.11 88888.00 2015-07-07 06:13:18.000 188 33697.29 59.65 17108.09 88888.00 2015-07-07 06:13:19.000 188 33697.29 59.62 17108.10 88888.00 2015-07-07 06:13:20.000 188 33697.30 59.63 17108.12 37791.37 2015-07-07 06:13:21.000 188 33697.25 59.59 17108.07 88888.00 2015-07-07 06:13:22.000 188 33697.25 59.64 17108.08 88888.00 2015-07-07 06:13:23.000 188 33697.27 59.65 17108.09 88888.00 2015-07-07 06:13:24.000 188 33697.26 59.68 17108.09 88888.00 2015-07-07 06:13:25.000 188 33697.29 59.65 17108.06 37791.35 2015-07-07 06:13:26.000 188 33697.25 59.60 17108.06 88888.00 2015-07-07 06:13:27.000 188 33697.23 59.62 17108.04 88888.00 2015-07-07 06:13:28.000 188 33697.28 59.61 17108.05 88888.00 2015-07-07 06:13:29.000 188 33697.32 59.63 17108.03 88888.00 2015-07-07 06:13:30.000 188 33697.29 59.62 17108.01 37791.34 2015-07-07 06:13:31.000 188 33697.26 59.64 17108.00 88888.00 2015-07-07 06:13:32.000 188 33697.31 59.67 17108.01 88888.00 2015-07-07 06:13:33.000 188 33697.34 59.67 17108.06 88888.00 2015-07-07 06:13:34.000 188 33697.32 59.69 17108.06 88888.00 2015-07-07 06:13:35.000 188 33697.31 59.71 17108.08 37791.40 2015-07-07 06:13:36.000 188 33697.36 59.69 17108.05 88888.00 2015-07-07 06:13:37.000 188 33697.37 59.66 17108.05 88888.00 2015-07-07 06:13:38.000 188 33697.35 59.64 17108.04 88888.00 2015-07-07 06:13:39.000 188 33697.35 59.63 17108.04 88888.00 2015-07-07 06:13:40.000 188 33697.35 59.64 17108.08 37791.46 2015-07-07 06:13:41.000 188 33697.38 59.63 17108.10 88888.00 2015-07-07 06:13:42.000 188 33697.39 59.61 17108.11 88888.00 2015-07-07 06:13:43.000 188 33697.39 59.61 17108.07 88888.00 2015-07-07 06:13:44.000 188 33697.39 59.57 17108.05 88888.00 2015-07-07 06:13:45.000 188 33697.35 59.57 17108.03 37791.36 2015-07-07 06:13:46.000 188 33697.40 59.61 17108.09 88888.00 2015-07-07 06:13:47.000 188 33697.42 59.63 17108.15 88888.00 2015-07-07 06:13:48.000 188 33697.38 59.63 17108.11 88888.00 2015-07-07 06:13:49.000 188 33697.38 59.66 17108.07 88888.00 2015-07-07 06:13:50.000 188 33697.38 59.70 17108.07 37791.42 2015-07-07 06:13:51.000 188 33697.37 59.65 17108.06 88888.00 2015-07-07 06:13:52.000 188 33697.38 59.68 17108.10 88888.00 2015-07-07 06:13:53.000 188 33697.36 59.69 17108.10 88888.00 2015-07-07 06:13:54.000 188 33697.36 59.69 17108.07 88888.00 2015-07-07 06:13:55.000 188 33697.34 59.69 17108.09 37791.46 2015-07-07 06:13:56.000 188 33697.35 59.67 17108.10 88888.00 2015-07-07 06:13:57.000 188 33697.31 59.65 17108.09 88888.00 2015-07-07 06:13:58.000 188 33697.35 59.67 17108.06 88888.00 2015-07-07 06:13:59.000 188 33697.38 59.70 17108.07 88888.00 2015-07-07 06:14:00.000 188 33697.35 59.68 17108.09 37791.46 2015-07-07 06:14:01.000 188 33697.37 59.66 17108.12 88888.00 2015-07-07 06:14:02.000 188 33697.37 59.72 17108.12 88888.00 2015-07-07 06:14:03.000 188 33697.37 59.69 17108.09 88888.00 2015-07-07 06:14:04.000 188 33697.35 59.64 17108.06 88888.00 2015-07-07 06:14:05.000 188 33697.32 59.62 17108.08 37791.45 2015-07-07 06:14:06.000 188 33697.40 59.66 17108.10 88888.00 2015-07-07 06:14:07.000 188 33697.38 59.66 17108.07 88888.00 2015-07-07 06:14:08.000 188 33697.36 59.65 17108.05 88888.00 2015-07-07 06:14:09.000 188 33697.36 59.68 17108.08 88888.00 2015-07-07 06:14:10.000 188 33697.38 59.70 17108.07 37791.47 2015-07-07 06:14:11.000 188 33697.34 59.68 17108.12 88888.00 2015-07-07 06:14:12.000 188 33697.35 59.70 17108.12 88888.00 2015-07-07 06:14:13.000 188 33697.38 59.69 17108.12 88888.00 2015-07-07 06:14:14.000 188 33697.39 59.71 17108.08 88888.00 2015-07-07 06:14:15.000 188 33697.36 59.69 17108.04 37791.51 2015-07-07 06:14:16.000 188 33697.37 59.70 17108.08 88888.00 2015-07-07 06:14:17.000 188 33697.34 59.69 17108.12 88888.00 2015-07-07 06:14:18.000 188 33697.36 59.67 17108.09 88888.00 2015-07-07 06:14:19.000 188 33697.35 59.67 17108.11 88888.00 2015-07-07 06:14:20.000 188 33697.37 59.67 17108.12 37791.51 2015-07-07 06:14:21.000 188 33697.33 59.67 17108.10 88888.00 2015-07-07 06:14:22.000 188 33697.29 59.65 17108.06 88888.00 2015-07-07 06:14:23.000 188 33697.29 59.68 17108.04 88888.00 2015-07-07 06:14:24.000 188 33697.30 59.69 17108.06 88888.00 2015-07-07 06:14:25.000 188 33697.32 59.72 17108.06 37791.50 2015-07-07 06:14:26.000 188 33697.35 59.75 17108.07 88888.00 2015-07-07 06:14:27.000 188 33697.29 59.74 17108.12 88888.00 2015-07-07 06:14:28.000 188 33697.25 59.69 17108.12 88888.00 2015-07-07 06:14:29.000 188 33697.24 59.64 17108.07 88888.00 2015-07-07 06:14:30.000 188 33697.24 59.67 17108.07 37791.38 2015-07-07 06:14:31.000 188 33697.27 59.68 17108.07 88888.00 2015-07-07 06:14:32.000 188 33697.30 59.70 17108.10 88888.00 2015-07-07 06:14:33.000 188 33697.31 59.73 17108.12 88888.00 2015-07-07 06:14:34.000 188 33697.35 59.76 17108.10 88888.00 2015-07-07 06:14:35.000 188 33697.37 59.77 17108.10 37791.48 2015-07-07 06:14:36.000 188 33697.37 59.73 17108.12 88888.00 2015-07-07 06:14:37.000 188 33697.38 59.72 17108.09 88888.00 2015-07-07 06:14:38.000 188 33697.41 59.75 17108.12 88888.00 2015-07-07 06:14:39.000 188 33697.42 59.76 17108.12 88888.00 2015-07-07 06:14:40.000 188 33697.40 59.73 17108.18 37791.47 2015-07-07 06:14:41.000 188 33697.38 59.75 17108.14 88888.00 2015-07-07 06:14:42.000 188 33697.37 59.77 17108.16 88888.00 2015-07-07 06:14:43.000 188 33697.33 59.75 17108.12 88888.00 2015-07-07 06:14:44.000 188 33697.31 59.75 17108.12 88888.00 2015-07-07 06:14:45.000 188 33697.33 59.76 17108.17 37791.40 2015-07-07 06:14:46.000 188 33697.34 59.74 17108.16 88888.00 2015-07-07 06:14:47.000 188 33697.32 59.75 17108.15 88888.00 2015-07-07 06:14:48.000 188 33697.33 59.76 17108.10 88888.00 2015-07-07 06:14:49.000 188 33697.31 59.79 17108.09 88888.00 2015-07-07 06:14:50.000 188 33697.29 59.79 17108.09 37791.44 2015-07-07 06:14:51.000 188 33697.25 59.75 17108.06 88888.00 2015-07-07 06:14:52.000 188 33697.27 59.79 17108.08 88888.00 2015-07-07 06:14:53.000 188 33697.29 59.77 17108.08 88888.00 2015-07-07 06:14:54.000 188 33697.32 59.85 17108.09 88888.00 2015-07-07 06:14:55.000 188 33697.35 59.85 17108.06 37791.44 2015-07-07 06:14:56.000 188 33697.33 59.82 17108.07 88888.00 2015-07-07 06:14:57.000 188 33697.31 59.81 17108.05 88888.00 2015-07-07 06:14:58.000 188 33697.32 59.85 17108.06 88888.00 2015-07-07 06:14:59.000 188 33697.34 59.83 17108.06 88888.00 2015-07-07 06:15:00.000 188 33697.38 59.83 17108.08 37791.55 2015-07-07 06:15:01.000 188 33697.39 59.83 17108.09 88888.00 2015-07-07 06:15:02.000 188 33697.36 59.86 17108.10 88888.00 2015-07-07 06:15:03.000 188 33697.39 59.92 17108.09 88888.00 2015-07-07 06:15:04.000 188 33697.42 59.91 17108.08 88888.00 2015-07-07 06:15:05.000 188 33697.44 59.93 17108.10 37791.54 2015-07-07 06:15:06.000 188 33697.46 59.91 17108.11 88888.00 2015-07-07 06:15:07.000 188 33697.47 59.95 17108.11 88888.00 2015-07-07 06:15:08.000 188 33697.48 59.96 17108.08 88888.00 2015-07-07 06:15:09.000 188 33697.48 59.92 17108.04 88888.00 2015-07-07 06:15:10.000 188 33697.48 59.96 17108.05 37791.59 2015-07-07 06:15:11.000 188 33697.52 59.99 17108.04 88888.00 2015-07-07 06:15:12.000 188 33697.47 59.99 17108.05 88888.00 2015-07-07 06:15:13.000 188 33697.49 60.00 17108.03 88888.00 2015-07-07 06:15:14.000 188 33697.47 59.99 17108.03 88888.00 2015-07-07 06:15:15.000 188 33697.50 59.97 17108.07 37791.50 2015-07-07 06:15:16.000 188 33697.48 59.96 17108.04 88888.00 2015-07-07 06:15:17.000 188 33697.47 59.96 17108.07 88888.00 2015-07-07 06:15:18.000 188 33697.46 59.98 17108.08 88888.00 2015-07-07 06:15:19.000 188 33697.48 60.02 17108.06 88888.00 2015-07-07 06:15:20.000 188 33697.48 60.02 17108.09 37791.59 2015-07-07 06:15:21.000 188 33697.45 60.03 17108.06 88888.00 2015-07-07 06:15:22.000 188 33697.44 60.03 17108.05 88888.00 2015-07-07 06:15:23.000 188 33697.46 60.03 17108.04 88888.00 2015-07-07 06:15:24.000 188 33697.47 60.04 17108.07 88888.00 2015-07-07 06:15:25.000 188 33697.40 60.06 17108.04 37791.49 2015-07-07 06:15:26.000 188 33697.45 60.04 17108.06 88888.00 2015-07-07 06:15:27.000 188 33697.45 60.01 17108.02 88888.00 2015-07-07 06:15:28.000 188 33697.46 59.97 17108.00 88888.00 2015-07-07 06:15:29.000 188 33697.42 59.98 17108.01 88888.00 2015-07-07 06:15:30.000 188 33697.40 59.97 17108.00 37791.55 2015-07-07 06:15:31.000 188 33697.43 60.01 17108.02 88888.00 2015-07-07 06:15:32.000 188 33697.46 60.02 17108.02 88888.00 2015-07-07 06:15:33.000 188 33697.45 60.01 17108.03 88888.00 2015-07-07 06:15:34.000 188 33697.47 60.06 17108.03 88888.00 2015-07-07 06:15:35.000 188 33697.47 60.07 17108.01 37791.66 2015-07-07 06:15:36.000 188 33697.50 60.10 17108.02 88888.00 2015-07-07 06:15:37.000 188 33697.54 60.10 17108.02 88888.00 2015-07-07 06:15:38.000 188 33697.54 60.10 17108.04 88888.00 2015-07-07 06:15:39.000 188 33697.56 60.14 17108.05 88888.00 2015-07-07 06:15:40.000 188 33697.59 60.16 17108.08 37791.65 2015-07-07 06:15:41.000 188 33697.58 60.12 17108.06 88888.00 2015-07-07 06:15:42.000 188 33697.61 60.10 17108.06 88888.00 2015-07-07 06:15:43.000 188 33697.55 60.13 17108.08 88888.00 2015-07-07 06:15:44.000 188 33697.54 60.05 17108.10 88888.00 2015-07-07 06:15:45.000 188 33697.58 60.10 17108.08 37791.72 2015-07-07 06:15:46.000 188 33697.56 60.09 17108.04 88888.00 2015-07-07 06:15:47.000 188 33697.54 60.06 17108.01 88888.00 2015-07-07 06:15:48.000 188 33697.48 59.99 17108.08 88888.00 2015-07-07 06:15:49.000 188 33697.49 60.00 17108.07 88888.00 2015-07-07 06:15:50.000 188 33697.48 60.03 17108.03 37791.57 2015-07-07 06:15:51.000 188 33697.49 60.00 17108.04 88888.00 2015-07-07 06:15:52.000 188 33697.47 60.01 17108.03 88888.00 2015-07-07 06:15:53.000 188 33697.49 60.03 17108.00 88888.00 2015-07-07 06:15:54.000 188 33697.50 60.03 17108.02 88888.00 2015-07-07 06:15:55.000 188 33697.50 60.06 17108.04 37791.59 2015-07-07 06:15:56.000 188 33697.50 60.06 17108.02 88888.00 2015-07-07 06:15:57.000 188 33697.47 60.04 17108.02 88888.00 2015-07-07 06:15:58.000 188 33697.47 60.03 17108.03 88888.00 2015-07-07 06:15:59.000 188 33697.49 60.09 17108.02 88888.00 2015-07-07 06:16:00.000 188 33697.48 60.12 17108.04 37791.65 2015-07-07 06:16:01.000 188 33697.52 60.09 17108.07 88888.00 2015-07-07 06:16:02.000 188 33697.53 60.12 17108.07 88888.00 2015-07-07 06:16:03.000 188 33697.53 60.12 17108.06 88888.00 2015-07-07 06:16:04.000 188 33697.55 60.13 17108.09 88888.00 2015-07-07 06:16:05.000 188 33697.61 60.14 17108.06 37791.66 2015-07-07 06:16:06.000 188 33697.64 60.16 17108.08 88888.00 2015-07-07 06:16:07.000 188 33697.63 60.13 17108.08 88888.00 2015-07-07 06:16:08.000 188 33697.66 60.16 17108.11 88888.00 2015-07-07 06:16:09.000 188 33697.71 60.18 17108.09 88888.00 2015-07-07 06:16:10.000 188 33697.66 60.19 17108.12 37791.79 2015-07-07 06:16:11.000 188 33697.69 60.18 17108.14 88888.00 2015-07-07 06:16:12.000 188 33697.68 60.20 17108.10 88888.00 2015-07-07 06:16:13.000 188 33697.71 60.21 17108.08 88888.00 2015-07-07 06:16:14.000 188 33697.72 60.22 17108.09 88888.00 2015-07-07 06:16:15.000 188 33697.67 60.21 17108.12 37791.76 2015-07-07 06:16:16.000 188 33697.68 60.20 17108.09 88888.00 2015-07-07 06:16:17.000 188 33697.69 60.22 17108.09 88888.00 2015-07-07 06:16:18.000 188 33697.66 60.21 17108.07 88888.00 2015-07-07 06:16:19.000 188 33697.64 60.16 17108.05 88888.00 2015-07-07 06:16:20.000 188 33697.64 60.14 17108.05 37791.68 2015-07-07 06:16:21.000 188 33697.62 60.09 17108.02 88888.00 2015-07-07 06:16:22.000 188 33697.60 60.09 17108.05 88888.00 2015-07-07 06:16:23.000 188 33697.59 60.13 17108.09 88888.00 2015-07-07 06:16:24.000 188 33697.63 60.12 17108.09 88888.00 2015-07-07 06:16:25.000 188 33697.65 60.09 17108.06 37791.67 2015-07-07 06:16:26.000 188 33697.66 60.08 17108.07 88888.00 2015-07-07 06:16:27.000 188 33697.64 60.10 17108.03 88888.00 2015-07-07 06:16:28.000 188 33697.65 60.12 17108.08 88888.00 2015-07-07 06:16:29.000 188 33697.66 60.11 17108.10 88888.00 2015-07-07 06:16:30.000 188 33697.68 60.10 17108.07 37791.66 2015-07-07 06:16:31.000 188 33697.69 60.12 17108.04 88888.00 2015-07-07 06:16:32.000 188 33697.75 60.13 17108.03 88888.00 2015-07-07 06:16:33.000 188 33697.74 60.13 17108.11 88888.00 2015-07-07 06:16:34.000 188 33697.78 60.11 17108.10 88888.00 2015-07-07 06:16:35.000 188 33697.79 60.12 17108.07 37791.77 2015-07-07 06:16:36.000 188 33697.80 60.12 17108.06 88888.00 2015-07-07 06:16:37.000 188 33697.80 60.14 17108.11 88888.00 2015-07-07 06:16:38.000 188 33697.75 60.13 17108.09 88888.00 2015-07-07 06:16:39.000 188 33697.79 60.20 17108.09 88888.00 2015-07-07 06:16:40.000 188 33697.82 60.24 17108.08 37791.79 2015-07-07 06:16:41.000 188 33697.79 60.25 17108.08 88888.00 2015-07-07 06:16:42.000 188 33697.79 60.26 17108.05 88888.00 2015-07-07 06:16:43.000 188 33697.78 60.28 17108.03 88888.00 2015-07-07 06:16:44.000 188 33697.78 60.24 17108.04 88888.00 2015-07-07 06:16:45.000 188 33697.81 60.21 17108.04 37791.82 2015-07-07 06:16:46.000 188 33697.84 60.22 17108.04 88888.00 2015-07-07 06:16:47.000 188 33697.84 60.22 17108.05 88888.00 2015-07-07 06:16:48.000 188 33697.82 60.23 17108.02 88888.00 2015-07-07 06:16:49.000 188 33697.83 60.18 17107.98 88888.00 2015-07-07 06:16:50.000 188 33697.87 60.20 17107.97 37791.82 2015-07-07 06:16:51.000 188 33697.88 60.23 17108.00 88888.00 2015-07-07 06:16:52.000 188 33697.92 60.23 17108.02 88888.00 2015-07-07 06:16:53.000 188 33697.90 60.26 17108.00 88888.00 2015-07-07 06:16:54.000 188 33697.90 60.32 17108.04 88888.00 2015-07-07 06:16:55.000 188 33697.88 60.31 17108.05 37791.80 2015-07-07 06:16:56.000 188 33697.89 60.33 17108.04 88888.00 2015-07-07 06:16:57.000 188 33697.88 60.39 17108.01 88888.00 2015-07-07 06:16:58.000 188 33697.90 60.37 17108.00 88888.00 2015-07-07 06:16:59.000 188 33697.90 60.35 17107.98 88888.00 2015-07-07 06:17:00.000 188 33697.92 60.36 17108.01 37791.87 2015-07-07 06:17:01.000 188 33697.89 60.40 17108.01 88888.00 2015-07-07 06:17:02.000 188 33697.89 60.38 17108.03 88888.00 2015-07-07 06:17:03.000 188 33697.87 60.40 17108.02 88888.00 2015-07-07 06:17:04.000 188 33697.84 60.43 17108.02 88888.00 2015-07-07 06:17:05.000 188 33697.83 60.42 17108.04 37791.86 2015-07-07 06:17:06.000 188 33697.83 60.38 17108.03 88888.00 2015-07-07 06:17:07.000 188 33697.82 60.41 17108.09 88888.00 2015-07-07 06:17:08.000 188 33697.86 60.38 17108.06 88888.00 2015-07-07 06:17:09.000 188 33697.86 60.45 17108.04 88888.00 2015-07-07 06:17:10.000 188 33697.85 60.45 17108.06 37791.86 2015-07-07 06:17:11.000 188 33697.87 60.50 17108.02 88888.00 2015-07-07 06:17:12.000 188 33697.86 60.46 17107.98 88888.00 2015-07-07 06:17:13.000 188 33697.87 60.43 17107.99 88888.00 2015-07-07 06:17:14.000 188 33697.88 60.42 17107.96 88888.00 2015-07-07 06:17:15.000 188 33697.86 60.41 17107.95 37791.88 2015-07-07 06:17:16.000 188 33697.89 60.39 17107.99 88888.00 2015-07-07 06:17:17.000 188 33697.82 60.37 17108.00 88888.00 2015-07-07 06:17:18.000 188 33697.79 60.36 17107.97 88888.00 2015-07-07 06:17:19.000 188 33697.87 60.36 17108.00 88888.00 2015-07-07 06:17:20.000 188 33697.89 60.38 17108.00 37791.85 2015-07-07 06:17:21.000 188 33697.92 60.38 17108.01 88888.00 2015-07-07 06:17:22.000 188 33697.92 60.38 17107.97 88888.00 2015-07-07 06:17:23.000 188 33697.85 60.36 17107.98 88888.00 2015-07-07 06:17:24.000 188 33697.88 60.36 17107.99 88888.00 2015-07-07 06:17:25.000 188 33697.85 60.37 17108.00 37791.84 2015-07-07 06:17:26.000 188 33697.83 60.31 17108.03 88888.00 2015-07-07 06:17:27.000 188 33697.83 60.31 17108.02 88888.00 2015-07-07 06:17:28.000 188 33697.81 60.35 17108.03 88888.00 2015-07-07 06:17:29.000 188 33697.84 60.38 17108.03 88888.00 2015-07-07 06:17:30.000 188 33697.88 60.39 17107.98 37791.82 2015-07-07 06:17:31.000 188 33697.83 60.35 17107.98 88888.00 2015-07-07 06:17:32.000 188 33697.83 60.35 17107.95 88888.00 2015-07-07 06:17:33.000 188 33697.77 60.34 17107.96 88888.00 2015-07-07 06:17:34.000 188 33697.81 60.34 17108.00 88888.00 2015-07-07 06:17:35.000 188 33697.85 60.33 17108.02 37791.85 2015-07-07 06:17:36.000 188 33697.87 60.33 17108.04 88888.00 2015-07-07 06:17:37.000 188 33697.83 60.35 17108.02 88888.00 2015-07-07 06:17:38.000 188 33697.84 60.39 17108.02 88888.00 2015-07-07 06:17:39.000 188 33697.87 60.45 17108.01 88888.00 2015-07-07 06:17:40.000 188 33697.85 60.43 17108.05 37791.88 2015-07-07 06:17:41.000 188 33697.81 60.42 17108.05 88888.00 2015-07-07 06:17:42.000 188 33697.86 60.43 17108.02 88888.00 2015-07-07 06:17:43.000 188 33697.89 60.43 17108.03 88888.00 2015-07-07 06:17:44.000 188 33697.88 60.42 17108.05 88888.00 2015-07-07 06:17:45.000 188 33697.87 60.43 17108.04 37791.88 2015-07-07 06:17:46.000 188 33697.89 60.44 17108.04 88888.00 2015-07-07 06:17:47.000 188 33697.91 60.44 17108.02 88888.00 2015-07-07 06:17:48.000 188 33697.91 60.45 17107.99 88888.00 2015-07-07 06:17:49.000 188 33697.92 60.45 17108.04 88888.00 2015-07-07 06:17:50.000 188 33697.91 60.45 17108.05 37791.98 2015-07-07 06:17:51.000 188 33697.89 60.44 17108.04 88888.00 2015-07-07 06:17:52.000 188 33697.88 60.44 17108.02 88888.00 2015-07-07 06:17:53.000 188 33697.86 60.48 17108.01 88888.00 2015-07-07 06:17:54.000 188 33697.90 60.55 17108.03 88888.00 2015-07-07 06:17:55.000 188 33697.87 60.51 17108.02 37791.95 2015-07-07 06:17:56.000 188 33697.87 60.48 17108.01 88888.00 2015-07-07 06:17:57.000 188 33697.88 60.48 17108.05 88888.00 2015-07-07 06:17:58.000 188 33697.88 60.50 17108.05 88888.00 2015-07-07 06:17:59.000 188 33697.90 60.52 17108.03 88888.00 2015-07-07 06:18:00.000 188 33697.92 60.55 17108.03 37791.97 2015-07-07 06:18:01.000 188 33697.89 60.56 17107.99 88888.00 2015-07-07 06:18:02.000 188 33697.89 60.60 17108.05 88888.00 2015-07-07 06:18:03.000 188 33697.87 60.57 17108.04 88888.00 2015-07-07 06:18:04.000 188 33697.90 60.58 17108.06 88888.00 2015-07-07 06:18:05.000 188 33697.92 60.58 17108.01 37791.92 2015-07-07 06:18:06.000 188 33697.90 60.61 17107.94 88888.00 2015-07-07 06:18:07.000 188 33697.87 60.60 17107.93 88888.00 2015-07-07 06:18:08.000 188 33697.83 60.57 17107.97 88888.00 2015-07-07 06:18:09.000 188 33697.84 60.57 17108.01 88888.00 2015-07-07 06:18:10.000 188 33697.87 60.61 17107.97 37791.88 2015-07-07 06:18:11.000 188 33697.87 60.66 17107.98 88888.00 2015-07-07 06:18:12.000 188 33697.89 60.68 17108.00 88888.00 2015-07-07 06:18:13.000 188 33697.86 60.67 17108.00 88888.00 2015-07-07 06:18:14.000 188 33697.81 60.69 17108.04 88888.00 2015-07-07 06:18:15.000 188 33697.79 60.71 17108.05 37791.90 2015-07-07 06:18:16.000 188 33697.82 60.74 17108.04 88888.00 2015-07-07 06:18:17.000 188 33697.82 60.72 17108.04 88888.00 2015-07-07 06:18:18.000 188 33697.82 60.70 17108.06 88888.00 2015-07-07 06:18:19.000 188 33697.83 60.76 17108.06 88888.00 2015-07-07 06:18:20.000 188 33697.84 60.74 17108.06 37791.87 2015-07-07 06:18:21.000 188 33697.86 60.73 17108.05 88888.00 2015-07-07 06:18:22.000 188 33697.85 60.77 17108.07 88888.00 2015-07-07 06:18:23.000 188 33697.83 60.76 17108.09 88888.00 2015-07-07 06:18:24.000 188 33697.86 60.80 17108.07 88888.00 2015-07-07 06:18:25.000 188 33697.88 60.87 17108.04 37791.98 2015-07-07 06:18:26.000 188 33697.83 60.85 17108.03 88888.00 2015-07-07 06:18:27.000 188 33697.86 60.83 17108.04 88888.00 2015-07-07 06:18:28.000 188 33697.85 60.78 17108.03 88888.00 2015-07-07 06:18:29.000 188 33697.85 60.79 17108.01 88888.00 2015-07-07 06:18:30.000 188 33697.83 60.87 17107.99 37791.91 2015-07-07 06:18:31.000 188 33697.83 60.89 17108.03 88888.00 2015-07-07 06:18:32.000 188 33697.84 60.92 17108.05 88888.00 2015-07-07 06:18:33.000 188 33697.84 60.92 17108.03 88888.00 2015-07-07 06:18:34.000 188 33697.85 60.93 17108.01 88888.00 2015-07-07 06:18:35.000 188 33697.85 60.94 17108.06 37791.88 2015-07-07 06:18:36.000 188 33697.81 60.87 17108.04 88888.00 2015-07-07 06:18:37.000 188 33697.81 60.85 17108.03 88888.00 2015-07-07 06:18:38.000 188 33697.82 60.90 17108.06 88888.00 2015-07-07 06:18:39.000 188 33697.83 60.91 17108.05 88888.00 2015-07-07 06:18:40.000 188 33697.84 60.86 17108.04 37791.88 2015-07-07 06:18:41.000 188 33697.86 60.81 17108.03 88888.00 2015-07-07 06:18:42.000 188 33697.89 60.73 17108.07 88888.00 2015-07-07 06:18:43.000 188 33697.90 60.77 17108.05 88888.00 2015-07-07 06:18:44.000 188 33697.90 60.77 17108.10 88888.00 2015-07-07 06:18:45.000 188 33697.91 60.72 17108.09 37791.96 2015-07-07 06:18:46.000 188 33697.92 60.74 17108.08 88888.00 2015-07-07 06:18:47.000 188 33697.94 60.72 17108.05 88888.00 2015-07-07 06:18:48.000 188 33697.95 60.74 17108.05 88888.00 2015-07-07 06:18:49.000 188 33697.98 60.73 17108.06 88888.00 2015-07-07 06:18:50.000 188 33697.95 60.73 17108.07 37791.92 2015-07-07 06:18:51.000 188 33697.96 60.72 17108.06 88888.00 2015-07-07 06:18:52.000 188 33697.99 60.73 17108.03 88888.00 2015-07-07 06:18:53.000 188 33697.97 60.73 17108.06 88888.00 2015-07-07 06:18:54.000 188 33698.01 60.78 17108.08 88888.00 2015-07-07 06:18:55.000 188 33698.03 60.82 17108.07 37792.03 2015-07-07 06:18:56.000 188 33698.09 60.87 17108.04 88888.00 2015-07-07 06:18:57.000 188 33698.08 60.88 17107.99 88888.00 2015-07-07 06:18:58.000 188 33698.05 60.93 17108.01 88888.00 2015-07-07 06:18:59.000 188 33698.02 60.96 17108.03 88888.00 2015-07-07 06:19:00.000 188 33698.04 61.02 17108.05 37792.07 2015-07-07 06:19:01.000 188 33698.04 61.06 17108.04 88888.00 2015-07-07 06:19:02.000 188 33698.04 61.12 17108.03 88888.00 2015-07-07 06:19:03.000 188 33698.02 61.13 17108.01 88888.00 2015-07-07 06:19:04.000 188 33697.97 61.06 17107.99 88888.00 2015-07-07 06:19:05.000 188 33697.97 61.06 17107.99 37792.04 2015-07-07 06:19:06.000 188 33697.98 61.09 17108.00 88888.00 2015-07-07 06:19:07.000 188 33698.00 61.11 17108.02 88888.00 2015-07-07 06:19:08.000 188 33698.01 61.15 17108.00 88888.00 2015-07-07 06:19:09.000 188 33697.98 61.15 17107.99 88888.00 2015-07-07 06:19:10.000 188 33697.94 61.15 17107.96 37791.96 2015-07-07 06:19:11.000 188 33697.91 61.14 17107.97 88888.00 2015-07-07 06:19:12.000 188 33697.93 61.19 17108.01 88888.00 2015-07-07 06:19:13.000 188 33697.95 61.19 17108.03 88888.00 2015-07-07 06:19:14.000 188 33697.94 61.15 17107.99 88888.00 2015-07-07 06:19:15.000 188 33697.97 61.15 17107.97 37791.99 2015-07-07 06:19:16.000 188 33698.00 61.13 17107.97 88888.00 2015-07-07 06:19:17.000 188 33698.05 61.15 17108.00 88888.00 2015-07-07 06:19:18.000 188 33698.04 61.14 17107.97 88888.00 2015-07-07 06:19:19.000 188 33698.01 61.09 17107.95 88888.00 2015-07-07 06:19:20.000 188 33698.04 61.08 17107.98 37791.98 2015-07-07 06:19:21.000 188 33698.04 61.07 17108.04 88888.00 2015-07-07 06:19:22.000 188 33698.07 61.03 17108.00 88888.00 2015-07-07 06:19:23.000 188 33698.06 61.07 17107.96 88888.00 2015-07-07 06:19:24.000 188 33698.10 61.07 17107.95 88888.00 2015-07-07 06:19:25.000 188 33698.11 61.05 17107.95 37792.06 2015-07-07 06:19:26.000 188 33698.09 61.04 17107.94 88888.00 2015-07-07 06:19:27.000 188 33698.09 61.02 17107.97 88888.00 2015-07-07 06:19:28.000 188 33698.07 61.03 17107.98 88888.00 2015-07-07 06:19:29.000 188 33698.05 61.07 17107.96 88888.00 2015-07-07 06:19:30.000 188 33698.09 61.11 17107.95 37791.99 2015-07-07 06:19:31.000 188 33698.10 61.12 17107.98 88888.00 2015-07-07 06:19:32.000 188 33698.10 61.14 17107.98 88888.00 2015-07-07 06:19:33.000 188 33698.10 61.12 17107.98 88888.00 2015-07-07 06:19:34.000 188 33698.09 61.15 17107.97 88888.00 2015-07-07 06:19:35.000 188 33698.03 61.16 17107.96 37792.09 2015-07-07 06:19:36.000 188 33698.03 61.22 17107.97 88888.00 2015-07-07 06:19:37.000 188 33698.05 61.20 17107.96 88888.00 2015-07-07 06:19:38.000 188 33698.04 61.23 17107.96 88888.00 2015-07-07 06:19:39.000 188 33698.06 61.21 17107.94 88888.00 2015-07-07 06:19:40.000 188 33698.05 61.25 17107.95 37792.01 2015-07-07 06:19:41.000 188 33698.03 61.29 17107.98 88888.00 2015-07-07 06:19:42.000 188 33698.08 61.28 17107.95 88888.00 2015-07-07 06:19:43.000 188 33698.06 61.28 17107.96 88888.00 2015-07-07 06:19:44.000 188 33698.08 61.27 17107.96 88888.00 2015-07-07 06:19:45.000 188 33698.08 61.27 17107.91 37792.03 2015-07-07 06:19:46.000 188 33698.11 61.31 17107.91 88888.00 2015-07-07 06:19:47.000 188 33698.15 61.35 17107.93 88888.00 2015-07-07 06:19:48.000 188 33698.18 61.34 17107.94 88888.00 2015-07-07 06:19:49.000 188 33698.19 61.36 17107.95 88888.00 2015-07-07 06:19:50.000 188 33698.22 61.39 17107.94 37792.07 2015-07-07 06:19:51.000 188 33698.24 61.40 17107.92 88888.00 2015-07-07 06:19:52.000 188 33698.24 61.46 17107.93 88888.00 2015-07-07 06:19:53.000 188 33698.27 61.46 17107.94 88888.00 2015-07-07 06:19:54.000 188 33698.26 61.47 17107.94 88888.00 2015-07-07 06:19:55.000 188 33698.22 61.42 17107.91 37792.16 2015-07-07 06:19:56.000 188 33698.26 61.38 17107.93 88888.00 2015-07-07 06:19:57.000 188 33698.27 61.35 17107.94 88888.00 2015-07-07 06:19:58.000 188 33698.27 61.39 17107.95 88888.00 2015-07-07 06:19:59.000 188 33698.25 61.42 17107.97 88888.00 2015-07-07 06:20:00.000 188 33698.26 61.45 17107.96 37792.13 2015-07-07 06:20:01.000 188 33698.28 61.43 17107.97 88888.00 2015-07-07 06:20:02.000 188 33698.26 61.41 17108.00 88888.00 2015-07-07 06:20:03.000 188 33698.23 61.39 17107.95 88888.00 2015-07-07 06:20:04.000 188 33698.25 61.37 17107.97 88888.00 2015-07-07 06:20:05.000 188 33698.20 61.39 17108.00 37792.13 2015-07-07 06:20:06.000 188 33698.23 61.38 17107.97 88888.00 2015-07-07 06:20:07.000 188 33698.23 61.39 17107.92 88888.00 2015-07-07 06:20:08.000 188 33698.17 61.44 17107.91 88888.00 2015-07-07 06:20:09.000 188 33698.14 61.41 17107.91 88888.00 2015-07-07 06:20:10.000 188 33698.15 61.41 17107.91 37792.19 2015-07-07 06:20:11.000 188 33698.14 61.40 17107.91 88888.00 2015-07-07 06:20:12.000 188 33698.16 61.39 17107.89 88888.00 2015-07-07 06:20:13.000 188 33698.16 61.42 17107.90 88888.00 2015-07-07 06:20:14.000 188 33698.18 61.46 17107.95 88888.00 2015-07-07 06:20:15.000 188 33698.13 61.46 17107.95 37792.08 2015-07-07 06:20:16.000 188 33698.13 61.45 17107.96 88888.00 2015-07-07 06:20:17.000 188 33698.14 61.47 17107.96 88888.00 2015-07-07 06:20:18.000 188 33698.20 61.47 17107.93 88888.00 2015-07-07 06:20:19.000 188 33698.24 61.54 17107.99 88888.00 2015-07-07 06:20:20.000 188 33698.23 61.51 17108.01 37792.06 2015-07-07 06:20:21.000 188 33698.25 61.49 17108.01 88888.00 2015-07-07 06:20:22.000 188 33698.26 61.57 17108.01 88888.00 2015-07-07 06:20:23.000 188 33698.28 61.56 17108.00 88888.00 2015-07-07 06:20:24.000 188 33698.30 61.57 17107.95 88888.00 2015-07-07 06:20:25.000 188 33698.29 61.60 17107.94 37792.13 2015-07-07 06:20:26.000 188 33698.29 61.59 17107.95 88888.00 2015-07-07 06:20:27.000 188 33698.28 61.61 17107.95 88888.00 2015-07-07 06:20:28.000 188 33698.29 61.62 17107.98 88888.00 2015-07-07 06:20:29.000 188 33698.28 61.61 17107.99 88888.00 2015-07-07 06:20:30.000 188 33698.29 61.63 17107.99 37792.14 2015-07-07 06:20:31.000 188 33698.32 61.61 17107.94 88888.00 2015-07-07 06:20:32.000 188 33698.27 61.66 17107.94 88888.00 2015-07-07 06:20:33.000 188 33698.26 61.64 17107.95 88888.00 2015-07-07 06:20:34.000 188 33698.26 61.63 17107.95 88888.00 2015-07-07 06:20:35.000 188 33698.29 61.64 17107.99 37792.11 2015-07-07 06:20:36.000 188 33698.32 61.69 17107.98 88888.00 2015-07-07 06:20:37.000 188 33698.29 61.68 17107.95 88888.00 2015-07-07 06:20:38.000 188 33698.27 61.71 17107.95 88888.00 2015-07-07 06:20:39.000 188 33698.26 61.73 17107.98 88888.00 2015-07-07 06:20:40.000 188 33698.25 61.69 17108.00 37792.08 2015-07-07 06:20:41.000 188 33698.20 61.66 17108.01 88888.00 2015-07-07 06:20:42.000 188 33698.23 61.66 17108.00 88888.00 2015-07-07 06:20:43.000 188 33698.23 61.62 17107.97 88888.00 2015-07-07 06:20:44.000 188 33698.23 61.67 17107.95 88888.00 2015-07-07 06:20:45.000 188 33698.21 61.66 17107.94 37792.16 2015-07-07 06:20:46.000 188 33698.23 61.65 17107.96 88888.00 2015-07-07 06:20:47.000 188 33698.22 61.71 17107.97 88888.00 2015-07-07 06:20:48.000 188 33698.29 61.72 17107.97 88888.00 2015-07-07 06:20:49.000 188 33698.29 61.69 17107.95 88888.00 2015-07-07 06:20:50.000 188 33698.31 61.68 17107.94 37792.12 2015-07-07 06:20:51.000 188 33698.30 61.66 17107.92 88888.00 2015-07-07 06:20:52.000 188 33698.27 61.69 17107.93 88888.00 2015-07-07 06:20:53.000 188 33698.34 61.75 17107.92 88888.00 2015-07-07 06:20:54.000 188 33698.39 61.71 17107.92 88888.00 2015-07-07 06:20:55.000 188 33698.39 61.69 17107.92 37792.19 2015-07-07 06:20:56.000 188 33698.39 61.74 17107.86 88888.00 2015-07-07 06:20:57.000 188 33698.45 61.77 17107.88 88888.00 2015-07-07 06:20:58.000 188 33698.41 61.79 17107.89 88888.00 2015-07-07 06:20:59.000 188 33698.43 61.84 17107.92 88888.00 2015-07-07 06:21:00.000 188 33698.43 61.85 17107.94 37792.26 2015-07-07 06:21:01.000 188 33698.50 61.88 17107.92 88888.00 2015-07-07 06:21:02.000 188 33698.49 61.85 17107.92 88888.00 2015-07-07 06:21:03.000 188 33698.43 61.80 17107.93 88888.00 2015-07-07 06:21:04.000 188 33698.43 61.80 17107.92 88888.00 2015-07-07 06:21:05.000 188 33698.39 61.82 17107.92 37792.23 2015-07-07 06:21:06.000 188 33698.40 61.82 17107.92 88888.00 2015-07-07 06:21:07.000 188 33698.50 61.79 17107.92 88888.00 2015-07-07 06:21:08.000 188 33698.48 61.77 17107.90 88888.00 2015-07-07 06:21:09.000 188 33698.43 61.83 17107.87 88888.00 2015-07-07 06:21:10.000 188 33698.39 61.80 17107.92 37792.20 2015-07-07 06:21:11.000 188 33698.39 61.78 17107.94 88888.00 2015-07-07 06:21:12.000 188 33698.36 61.81 17107.92 88888.00 2015-07-07 06:21:13.000 188 33698.40 61.82 17107.93 88888.00 2015-07-07 06:21:14.000 188 33698.43 61.86 17107.92 88888.00 2015-07-07 06:21:15.000 188 33698.43 61.83 17107.87 37792.21 2015-07-07 06:21:16.000 188 33698.43 61.82 17107.89 88888.00 2015-07-07 06:21:17.000 188 33698.44 61.85 17107.91 88888.00 2015-07-07 06:21:18.000 188 33698.46 61.88 17107.93 88888.00 2015-07-07 06:21:19.000 188 33698.47 61.91 17107.89 88888.00 2015-07-07 06:21:20.000 188 33698.47 61.92 17107.88 37792.30 2015-07-07 06:21:21.000 188 33698.44 61.92 17107.84 88888.00 2015-07-07 06:21:22.000 188 33698.46 61.96 17107.85 88888.00 2015-07-07 06:21:23.000 188 33698.45 61.94 17107.82 88888.00 2015-07-07 06:21:24.000 188 33698.47 61.97 17107.81 88888.00 2015-07-07 06:21:25.000 188 33698.50 61.97 17107.82 37792.31 2015-07-07 06:21:26.000 188 33698.50 61.96 17107.84 88888.00 2015-07-07 06:21:27.000 188 33698.47 61.95 17107.82 88888.00 2015-07-07 06:21:28.000 188 33698.46 61.95 17107.83 88888.00 2015-07-07 06:21:29.000 188 33698.46 61.98 17107.87 88888.00 2015-07-07 06:21:30.000 188 33698.43 61.97 17107.89 37792.24 2015-07-07 06:21:31.000 188 33698.44 61.98 17107.88 88888.00 2015-07-07 06:21:32.000 188 33698.48 61.96 17107.88 88888.00 2015-07-07 06:21:33.000 188 33698.50 61.93 17107.87 88888.00 2015-07-07 06:21:34.000 188 33698.53 61.93 17107.86 88888.00 2015-07-07 06:21:35.000 188 33698.49 61.91 17107.88 37792.24 2015-07-07 06:21:36.000 188 33698.52 61.95 17107.90 88888.00 2015-07-07 06:21:37.000 188 33698.53 61.93 17107.91 88888.00 2015-07-07 06:21:38.000 188 33698.55 61.93 17107.89 88888.00 2015-07-07 06:21:39.000 188 33698.56 61.95 17107.87 88888.00 2015-07-07 06:21:40.000 188 33698.58 61.99 17107.85 37792.30 2015-07-07 06:21:41.000 188 33698.56 61.97 17107.89 88888.00 2015-07-07 06:21:42.000 188 33698.60 61.98 17107.87 88888.00 2015-07-07 06:21:43.000 188 33698.58 62.01 17107.88 88888.00 2015-07-07 06:21:44.000 188 33698.56 62.04 17107.86 88888.00 2015-07-07 06:21:45.000 188 33698.55 62.08 17107.86 37792.30 2015-07-07 06:21:46.000 188 33698.55 62.10 17107.89 88888.00 2015-07-07 06:21:47.000 188 33698.56 62.07 17107.89 88888.00 2015-07-07 06:21:48.000 188 33698.60 62.06 17107.88 88888.00 2015-07-07 06:21:49.000 188 33698.66 62.11 17107.93 88888.00 2015-07-07 06:21:50.000 188 33698.64 62.13 17107.90 37792.34 2015-07-07 06:21:51.000 188 33698.58 62.15 17107.90 88888.00 2015-07-07 06:21:52.000 188 33698.57 62.13 17107.89 88888.00 2015-07-07 06:21:53.000 188 33698.55 62.14 17107.87 88888.00 2015-07-07 06:21:54.000 188 33698.58 62.16 17107.83 88888.00 2015-07-07 06:21:55.000 188 33698.56 62.20 17107.84 37792.43 2015-07-07 06:21:56.000 188 33698.54 62.23 17107.87 88888.00 2015-07-07 06:21:57.000 188 33698.58 62.20 17107.87 88888.00 2015-07-07 06:21:58.000 188 33698.59 62.20 17107.87 88888.00 2015-07-07 06:21:59.000 188 33698.57 62.23 17107.84 88888.00 2015-07-07 06:22:00.000 188 33698.60 62.26 17107.81 37792.38 2015-07-07 06:22:01.000 188 33698.58 62.30 17107.82 88888.00 2015-07-07 06:22:02.000 188 33698.59 62.35 17107.84 88888.00 2015-07-07 06:22:03.000 188 33698.58 62.32 17107.85 88888.00 2015-07-07 06:22:04.000 188 33698.60 62.32 17107.86 88888.00 2015-07-07 06:22:05.000 188 33698.54 62.35 17107.78 37792.32 2015-07-07 06:22:06.000 188 33698.54 62.36 17107.83 88888.00 2015-07-07 06:22:07.000 188 33698.53 62.36 17107.83 88888.00 2015-07-07 06:22:08.000 188 33698.49 62.40 17107.82 88888.00 2015-07-07 06:22:09.000 188 33698.51 62.42 17107.81 88888.00 2015-07-07 06:22:10.000 188 33698.54 62.43 17107.82 37792.29 2015-07-07 06:22:11.000 188 33698.53 62.43 17107.75 88888.00 2015-07-07 06:22:12.000 188 33698.57 62.48 17107.81 88888.00 2015-07-07 06:22:13.000 188 33698.54 62.52 17107.83 88888.00 2015-07-07 06:22:14.000 188 33698.57 62.54 17107.83 88888.00 2015-07-07 06:22:15.000 188 33698.60 62.54 17107.82 37792.31 2015-07-07 06:22:16.000 188 33698.66 62.49 17107.82 88888.00 2015-07-07 06:22:17.000 188 33698.70 62.49 17107.80 88888.00 2015-07-07 06:22:18.000 188 33698.64 62.49 17107.80 88888.00 2015-07-07 06:22:19.000 188 33698.64 62.52 17107.82 88888.00 2015-07-07 06:22:20.000 188 33698.63 62.48 17107.81 37792.45 2015-07-07 06:22:21.000 188 33698.61 62.38 17107.79 88888.00 2015-07-07 06:22:22.000 188 33698.65 62.40 17107.79 88888.00 2015-07-07 06:22:23.000 188 33698.68 62.43 17107.80 88888.00 2015-07-07 06:22:24.000 188 33698.71 62.43 17107.81 88888.00 2015-07-07 06:22:25.000 188 33698.73 62.43 17107.81 37792.42 2015-07-07 06:22:26.000 188 33698.74 62.35 17107.82 88888.00 2015-07-07 06:22:27.000 188 33698.75 62.30 17107.84 88888.00 2015-07-07 06:22:28.000 188 33698.75 62.30 17107.82 88888.00 2015-07-07 06:22:29.000 188 33698.76 62.34 17107.82 88888.00 2015-07-07 06:22:30.000 188 33698.75 62.38 17107.84 37792.53 2015-07-07 06:22:31.000 188 33698.74 62.43 17107.83 88888.00 2015-07-07 06:22:32.000 188 33698.73 62.40 17107.81 88888.00 2015-07-07 06:22:33.000 188 33698.78 62.37 17107.80 88888.00 2015-07-07 06:22:34.000 188 33698.78 62.41 17107.82 88888.00 2015-07-07 06:22:35.000 188 33698.74 62.47 17107.84 37792.44 2015-07-07 06:22:36.000 188 33698.72 62.46 17107.81 88888.00 2015-07-07 06:22:37.000 188 33698.70 62.41 17107.81 88888.00 2015-07-07 06:22:38.000 188 33698.74 62.39 17107.78 88888.00 2015-07-07 06:22:39.000 188 33698.72 62.40 17107.80 88888.00 2015-07-07 06:22:40.000 188 33698.73 62.44 17107.85 37792.42 2015-07-07 06:22:41.000 188 33698.72 62.47 17107.85 88888.00 2015-07-07 06:22:42.000 188 33698.71 62.45 17107.82 88888.00 2015-07-07 06:22:43.000 188 33698.73 62.47 17107.86 88888.00 2015-07-07 06:22:44.000 188 33698.71 62.46 17107.84 88888.00 2015-07-07 06:22:45.000 188 33698.71 62.51 17107.77 37792.44 2015-07-07 06:22:46.000 188 33698.74 62.56 17107.78 88888.00 2015-07-07 06:22:47.000 188 33698.77 62.52 17107.81 88888.00 2015-07-07 06:22:48.000 188 33698.76 62.46 17107.80 88888.00 2015-07-07 06:22:49.000 188 33698.78 62.45 17107.79 88888.00 2015-07-07 06:22:50.000 188 33698.78 62.45 17107.80 37792.45 2015-07-07 06:22:51.000 188 33698.79 62.48 17107.80 88888.00 2015-07-07 06:22:52.000 188 33698.80 62.45 17107.80 88888.00 2015-07-07 06:22:53.000 188 33698.84 62.43 17107.79 88888.00 2015-07-07 06:22:54.000 188 33698.87 62.44 17107.78 88888.00 2015-07-07 06:22:55.000 188 33698.89 62.45 17107.76 37792.47 2015-07-07 06:22:56.000 188 33698.84 62.48 17107.76 88888.00 2015-07-07 06:22:57.000 188 33698.84 62.47 17107.77 88888.00 2015-07-07 06:22:58.000 188 33698.85 62.48 17107.77 88888.00 2015-07-07 06:22:59.000 188 33698.79 62.45 17107.76 88888.00 2015-07-07 06:23:00.000 188 33698.83 62.48 17107.71 37792.53 2015-07-07 06:23:01.000 188 33698.84 62.49 17107.77 88888.00 2015-07-07 06:23:02.000 188 33698.88 62.51 17107.79 88888.00 2015-07-07 06:23:03.000 188 33698.85 62.55 17107.75 88888.00 2015-07-07 06:23:04.000 188 33698.85 62.55 17107.79 88888.00 2015-07-07 06:23:05.000 188 33698.85 62.57 17107.77 37792.69 2015-07-07 06:23:06.000 188 33698.85 62.61 17107.79 88888.00 2015-07-07 06:23:07.000 188 33698.82 62.57 17107.77 88888.00 2015-07-07 06:23:08.000 188 33698.82 62.56 17107.75 88888.00 2015-07-07 06:23:09.000 188 33698.82 62.58 17107.74 88888.00 2015-07-07 06:23:10.000 188 33698.84 62.60 17107.78 37792.51 2015-07-07 06:23:11.000 188 33698.84 62.62 17107.83 88888.00 2015-07-07 06:23:12.000 188 33698.83 62.68 17107.84 88888.00 2015-07-07 06:23:13.000 188 33698.84 62.62 17107.81 88888.00 2015-07-07 06:23:14.000 188 33698.85 62.61 17107.78 88888.00 2015-07-07 06:23:15.000 188 33698.86 62.66 17107.74 37792.57 2015-07-07 06:23:16.000 188 33698.88 62.70 17107.74 88888.00 2015-07-07 06:23:17.000 188 33698.86 62.69 17107.76 88888.00 2015-07-07 06:23:18.000 188 33698.87 62.66 17107.77 88888.00 2015-07-07 06:23:19.000 188 33698.87 62.70 17107.75 88888.00 2015-07-07 06:23:20.000 188 33698.86 62.72 17107.75 37792.58 2015-07-07 06:23:21.000 188 33698.86 62.65 17107.79 88888.00 2015-07-07 06:23:22.000 188 33698.88 62.65 17107.77 88888.00 2015-07-07 06:23:23.000 188 33698.91 62.68 17107.76 88888.00 2015-07-07 06:23:24.000 188 33698.89 62.71 17107.77 88888.00 2015-07-07 06:23:25.000 188 33698.89 62.69 17107.76 37792.62 2015-07-07 06:23:26.000 188 33698.91 62.65 17107.77 88888.00 2015-07-07 06:23:27.000 188 33698.91 62.66 17107.76 88888.00 2015-07-07 06:23:28.000 188 33698.92 62.66 17107.76 88888.00 2015-07-07 06:23:29.000 188 33698.89 62.70 17107.75 88888.00 2015-07-07 06:23:30.000 188 33698.91 62.72 17107.72 37792.62 2015-07-07 06:23:31.000 188 33698.93 62.72 17107.72 88888.00 2015-07-07 06:23:32.000 188 33698.92 62.67 17107.71 88888.00 2015-07-07 06:23:33.000 188 33698.92 62.69 17107.70 88888.00 2015-07-07 06:23:34.000 188 33698.94 62.68 17107.73 88888.00 2015-07-07 06:23:35.000 188 33698.91 62.69 17107.70 37792.59 2015-07-07 06:23:36.000 188 33698.89 62.75 17107.72 88888.00 2015-07-07 06:23:37.000 188 33698.92 62.78 17107.71 88888.00 2015-07-07 06:23:38.000 188 33698.88 62.77 17107.69 88888.00 2015-07-07 06:23:39.000 188 33698.85 62.77 17107.71 88888.00 2015-07-07 06:23:40.000 188 33698.83 62.74 17107.73 37792.69 2015-07-07 06:23:41.000 188 33698.86 62.76 17107.65 88888.00 2015-07-07 06:23:42.000 188 33698.91 62.77 17107.64 88888.00 2015-07-07 06:23:43.000 188 33698.92 62.76 17107.70 88888.00 2015-07-07 06:23:44.000 188 33698.94 62.83 17107.71 88888.00 2015-07-07 06:23:45.000 188 33698.93 62.82 17107.72 37792.55 2015-07-07 06:23:46.000 188 33698.96 62.82 17107.73 88888.00 2015-07-07 06:23:47.000 188 33699.02 62.87 17107.72 88888.00 2015-07-07 06:23:48.000 188 33699.06 62.92 17107.70 88888.00 2015-07-07 06:23:49.000 188 33699.04 62.90 17107.71 88888.00 2015-07-07 06:23:50.000 188 33699.03 62.88 17107.72 37792.62 2015-07-07 06:23:51.000 188 33699.03 62.92 17107.76 88888.00 2015-07-07 06:23:52.000 188 33699.01 62.92 17107.78 88888.00 2015-07-07 06:23:53.000 188 33698.98 62.95 17107.76 88888.00 2015-07-07 06:23:54.000 188 33698.95 62.96 17107.70 88888.00 2015-07-07 06:23:55.000 188 33699.01 62.93 17107.70 37792.65 2015-07-07 06:23:56.000 188 33699.05 62.94 17107.68 88888.00 2015-07-07 06:23:57.000 188 33699.02 62.96 17107.67 88888.00 2015-07-07 06:23:58.000 188 33699.03 62.94 17107.64 88888.00 2015-07-07 06:23:59.000 188 33699.05 62.95 17107.65 88888.00 2015-07-07 06:24:00.000 188 33699.05 62.92 17107.68 37792.69 2015-07-07 06:24:01.000 188 33699.04 62.94 17107.68 88888.00 2015-07-07 06:24:02.000 188 33698.98 62.94 17107.68 88888.00 2015-07-07 06:24:03.000 188 33698.98 62.93 17107.68 88888.00 2015-07-07 06:24:04.000 188 33698.96 62.92 17107.68 88888.00 2015-07-07 06:24:05.000 188 33698.97 62.94 17107.69 37792.66 2015-07-07 06:24:06.000 188 33698.99 62.92 17107.70 88888.00 2015-07-07 06:24:07.000 188 33698.96 62.87 17107.69 88888.00 2015-07-07 06:24:08.000 188 33698.97 62.95 17107.68 88888.00 2015-07-07 06:24:09.000 188 33698.95 62.93 17107.71 88888.00 2015-07-07 06:24:10.000 188 33698.95 62.91 17107.68 37792.71 2015-07-07 06:24:11.000 188 33698.96 62.89 17107.65 88888.00 2015-07-07 06:24:12.000 188 33698.94 62.81 17107.67 88888.00 2015-07-07 06:24:13.000 188 33698.93 62.75 17107.66 88888.00 2015-07-07 06:24:14.000 188 33698.94 62.75 17107.62 88888.00 2015-07-07 06:24:15.000 188 33698.97 62.80 17107.62 37792.73 2015-07-07 06:24:16.000 188 33698.97 62.82 17107.67 88888.00 2015-07-07 06:24:17.000 188 33699.00 62.82 17107.65 88888.00 2015-07-07 06:24:18.000 188 33699.02 62.85 17107.65 88888.00 2015-07-07 06:24:19.000 188 33699.02 62.87 17107.64 88888.00 2015-07-07 06:24:20.000 188 33699.07 62.91 17107.64 37792.73 2015-07-07 06:24:21.000 188 33699.10 62.90 17107.60 88888.00 2015-07-07 06:24:22.000 188 33699.07 62.90 17107.62 88888.00 2015-07-07 06:24:23.000 188 33699.04 62.88 17107.62 88888.00 2015-07-07 06:24:24.000 188 33699.03 62.88 17107.62 88888.00 2015-07-07 06:24:25.000 188 33699.06 62.88 17107.66 37792.69 2015-07-07 06:24:26.000 188 33699.07 62.93 17107.70 88888.00 2015-07-07 06:24:27.000 188 33699.11 62.93 17107.70 88888.00 2015-07-07 06:24:28.000 188 33699.09 62.92 17107.69 88888.00 2015-07-07 06:24:29.000 188 33699.05 62.90 17107.67 88888.00 2015-07-07 06:24:30.000 188 33699.11 62.93 17107.62 37792.74 2015-07-07 06:24:31.000 188 33699.12 62.89 17107.58 88888.00 2015-07-07 06:24:32.000 188 33699.08 62.90 17107.59 88888.00 2015-07-07 06:24:33.000 188 33699.09 62.92 17107.58 88888.00 2015-07-07 06:24:34.000 188 33699.09 62.94 17107.62 88888.00 2015-07-07 06:24:35.000 188 33699.07 62.97 17107.65 37792.83 2015-07-07 06:24:36.000 188 33699.04 62.97 17107.62 88888.00 2015-07-07 06:24:37.000 188 33699.05 62.99 17107.60 88888.00 2015-07-07 06:24:38.000 188 33699.11 63.00 17107.57 88888.00 2015-07-07 06:24:39.000 188 33699.13 63.01 17107.58 88888.00 2015-07-07 06:24:40.000 188 33699.12 63.02 17107.59 37792.77 2015-07-07 06:24:41.000 188 33699.12 63.02 17107.60 88888.00 2015-07-07 06:24:42.000 188 33699.14 63.03 17107.60 88888.00 2015-07-07 06:24:43.000 188 33699.15 63.03 17107.62 88888.00 2015-07-07 06:24:44.000 188 33699.12 63.02 17107.59 88888.00 2015-07-07 06:24:45.000 188 33699.11 63.03 17107.64 37792.68 2015-07-07 06:24:46.000 188 33699.13 63.03 17107.66 88888.00 2015-07-07 06:24:47.000 188 33699.10 63.05 17107.65 88888.00 2015-07-07 06:24:48.000 188 33699.07 63.04 17107.67 88888.00 2015-07-07 06:24:49.000 188 33699.07 63.01 17107.59 88888.00 2015-07-07 06:24:50.000 188 33699.09 63.05 17107.60 37792.81 2015-07-07 06:24:51.000 188 33699.09 63.08 17107.62 88888.00 2015-07-07 06:24:52.000 188 33699.11 63.07 17107.61 88888.00 2015-07-07 06:24:53.000 188 33699.09 63.08 17107.62 88888.00 2015-07-07 06:24:54.000 188 33699.07 63.06 17107.68 88888.00 2015-07-07 06:24:55.000 188 33699.09 63.05 17107.70 37792.83 2015-07-07 06:24:56.000 188 33699.13 63.11 17107.71 88888.00 2015-07-07 06:24:57.000 188 33699.09 63.10 17107.71 88888.00 2015-07-07 06:24:58.000 188 33699.13 63.14 17107.71 88888.00 2015-07-07 06:24:59.000 188 33699.12 63.18 17107.68 88888.00 2015-07-07 06:25:00.000 188 33699.11 63.13 17107.69 37792.77 2015-07-07 06:25:01.000 188 33699.11 63.08 17107.71 88888.00 2015-07-07 06:25:02.000 188 33699.09 63.09 17107.67 88888.00 2015-07-07 06:25:03.000 188 33699.14 63.08 17107.67 88888.00 2015-07-07 06:25:04.000 188 33699.16 63.10 17107.62 88888.00 2015-07-07 06:25:05.000 188 33699.18 63.10 17107.62 37792.76 2015-07-07 06:25:06.000 188 33699.18 63.10 17107.64 88888.00 2015-07-07 06:25:07.000 188 33699.20 63.10 17107.68 88888.00 2015-07-07 06:25:08.000 188 33699.20 63.09 17107.68 88888.00 2015-07-07 06:25:09.000 188 33699.20 63.09 17107.72 88888.00 2015-07-07 06:25:10.000 188 33699.24 63.08 17107.72 37792.77 2015-07-07 06:25:11.000 188 33699.20 63.06 17107.71 88888.00 2015-07-07 06:25:12.000 188 33699.22 63.08 17107.69 88888.00 2015-07-07 06:25:13.000 188 33699.21 63.09 17107.69 88888.00 2015-07-07 06:25:14.000 188 33699.22 63.10 17107.67 88888.00 2015-07-07 06:25:15.000 188 33699.22 63.02 17107.65 37792.86 2015-07-07 06:25:16.000 188 33699.22 63.01 17107.67 88888.00 2015-07-07 06:25:17.000 188 33699.23 63.04 17107.71 88888.00 2015-07-07 06:25:18.000 188 33699.23 63.05 17107.69 88888.00 2015-07-07 06:25:19.000 188 33699.24 63.07 17107.69 88888.00 2015-07-07 06:25:20.000 188 33699.30 63.11 17107.67 37792.84 2015-07-07 06:25:21.000 188 33699.25 63.12 17107.62 88888.00 2015-07-07 06:25:22.000 188 33699.27 63.12 17107.62 88888.00 2015-07-07 06:25:23.000 188 33699.28 63.11 17107.66 88888.00 2015-07-07 06:25:24.000 188 33699.29 63.12 17107.62 88888.00 2015-07-07 06:25:25.000 188 33699.30 63.11 17107.62 37792.95 2015-07-07 06:25:26.000 188 33699.31 63.14 17107.62 88888.00 2015-07-07 06:25:27.000 188 33699.29 63.19 17107.62 88888.00 2015-07-07 06:25:28.000 188 33699.32 63.20 17107.61 88888.00 2015-07-07 06:25:29.000 188 33699.28 63.20 17107.62 88888.00 2015-07-07 06:25:30.000 188 33699.27 63.20 17107.66 37792.88 2015-07-07 06:25:31.000 188 33699.26 63.23 17107.67 88888.00 2015-07-07 06:25:32.000 188 33699.25 63.23 17107.62 88888.00 2015-07-07 06:25:33.000 188 33699.32 63.23 17107.60 88888.00 2015-07-07 06:25:34.000 188 33699.28 63.21 17107.55 88888.00 2015-07-07 06:25:35.000 188 33699.26 63.22 17107.57 37792.94 2015-07-07 06:25:36.000 188 33699.27 63.22 17107.55 88888.00 2015-07-07 06:25:37.000 188 33699.32 63.26 17107.53 88888.00 2015-07-07 06:25:38.000 188 33699.30 63.27 17107.53 88888.00 2015-07-07 06:25:39.000 188 33699.31 63.24 17107.54 88888.00 2015-07-07 06:25:40.000 188 33699.31 63.21 17107.58 37792.91 2015-07-07 06:25:41.000 188 33699.32 63.20 17107.62 88888.00 2015-07-07 06:25:42.000 188 33699.30 63.24 17107.62 88888.00 2015-07-07 06:25:43.000 188 33699.28 63.25 17107.60 88888.00 2015-07-07 06:25:44.000 188 33699.31 63.23 17107.59 88888.00 2015-07-07 06:25:45.000 188 33699.31 63.20 17107.61 37792.89 2015-07-07 06:25:46.000 188 33699.30 63.19 17107.61 88888.00 2015-07-07 06:25:47.000 188 33699.30 63.19 17107.57 88888.00 2015-07-07 06:25:48.000 188 33699.31 63.22 17107.57 88888.00 2015-07-07 06:25:49.000 188 33699.30 63.16 17107.60 88888.00 2015-07-07 06:25:50.000 188 33699.30 63.15 17107.62 37792.87 2015-07-07 06:25:51.000 188 33699.32 63.18 17107.65 88888.00 2015-07-07 06:25:52.000 188 33699.33 63.16 17107.62 88888.00 2015-07-07 06:25:53.000 188 33699.33 63.14 17107.61 88888.00 2015-07-07 06:25:54.000 188 33699.34 63.19 17107.60 88888.00 2015-07-07 06:25:55.000 188 33699.30 63.13 17107.58 37792.96 2015-07-07 06:25:56.000 188 33699.32 63.13 17107.59 88888.00 2015-07-07 06:25:57.000 188 33699.34 63.16 17107.59 88888.00 2015-07-07 06:25:58.000 188 33699.36 63.18 17107.64 88888.00 2015-07-07 06:25:59.000 188 33699.38 63.14 17107.61 88888.00 2015-07-07 06:26:00.000 188 33699.37 63.12 17107.59 37793.02 2015-07-07 06:26:01.000 188 33699.37 63.14 17107.60 88888.00 2015-07-07 06:26:02.000 188 33699.37 63.16 17107.62 88888.00 2015-07-07 06:26:03.000 188 33699.36 63.15 17107.61 88888.00 2015-07-07 06:26:04.000 188 33699.40 63.16 17107.58 88888.00 2015-07-07 06:26:05.000 188 33699.38 63.16 17107.58 37792.94 2015-07-07 06:26:06.000 188 33699.38 63.14 17107.59 88888.00 2015-07-07 06:26:07.000 188 33699.37 63.12 17107.58 88888.00 2015-07-07 06:26:08.000 188 33699.36 63.12 17107.56 88888.00 2015-07-07 06:26:09.000 188 33699.40 63.16 17107.54 88888.00 2015-07-07 06:26:10.000 188 33699.35 63.15 17107.56 37792.96 2015-07-07 06:26:11.000 188 33699.34 63.15 17107.55 88888.00 2015-07-07 06:26:12.000 188 33699.37 63.17 17107.57 88888.00 2015-07-07 06:26:13.000 188 33699.37 63.12 17107.57 88888.00 2015-07-07 06:26:14.000 188 33699.38 63.13 17107.58 88888.00 2015-07-07 06:26:15.000 188 33699.42 63.10 17107.61 37792.93 2015-07-07 06:26:16.000 188 33699.42 63.10 17107.61 88888.00 2015-07-07 06:26:17.000 188 33699.40 63.12 17107.62 88888.00 2015-07-07 06:26:18.000 188 33699.40 63.15 17107.59 88888.00 2015-07-07 06:26:19.000 188 33699.41 63.15 17107.59 88888.00 2015-07-07 06:26:20.000 188 33699.42 63.15 17107.61 37792.89 2015-07-07 06:26:21.000 188 33699.44 63.12 17107.64 88888.00 2015-07-07 06:26:22.000 188 33699.42 63.15 17107.60 88888.00 2015-07-07 06:26:23.000 188 33699.38 63.21 17107.59 88888.00 2015-07-07 06:26:24.000 188 33699.42 63.24 17107.58 88888.00 2015-07-07 06:26:25.000 188 33699.41 63.30 17107.59 37793.01 2015-07-07 06:26:26.000 188 33699.46 63.31 17107.60 88888.00 2015-07-07 06:26:27.000 188 33699.47 63.28 17107.58 88888.00 2015-07-07 06:26:28.000 188 33699.44 63.28 17107.58 88888.00 2015-07-07 06:26:29.000 188 33699.45 63.28 17107.56 88888.00 2015-07-07 06:26:30.000 188 33699.49 63.31 17107.56 37793.03 2015-07-07 06:26:31.000 188 33699.48 63.28 17107.58 88888.00 2015-07-07 06:26:32.000 188 33699.48 63.28 17107.58 88888.00 2015-07-07 06:26:33.000 188 33699.48 63.27 17107.56 88888.00 2015-07-07 06:26:34.000 188 33699.48 63.27 17107.55 88888.00 2015-07-07 06:26:35.000 188 33699.47 63.27 17107.54 37793.02 2015-07-07 06:26:36.000 188 33699.42 63.27 17107.53 88888.00 2015-07-07 06:26:37.000 188 33699.40 63.29 17107.54 88888.00 2015-07-07 06:26:38.000 188 33699.42 63.27 17107.56 88888.00 2015-07-07 06:26:39.000 188 33699.41 63.27 17107.57 88888.00 2015-07-07 06:26:40.000 188 33699.44 63.26 17107.56 37793.05 2015-07-07 06:26:41.000 188 33699.42 63.35 17107.55 88888.00 2015-07-07 06:26:42.000 188 33699.45 63.34 17107.54 88888.00 2015-07-07 06:26:43.000 188 33699.43 63.31 17107.56 88888.00 2015-07-07 06:26:44.000 188 33699.40 63.34 17107.52 88888.00 2015-07-07 06:26:45.000 188 33699.41 63.36 17107.53 37792.99 2015-07-07 06:26:46.000 188 33699.40 63.39 17107.57 88888.00 2015-07-07 06:26:47.000 188 33699.42 63.40 17107.60 88888.00 2015-07-07 06:26:48.000 188 33699.42 63.37 17107.58 88888.00 2015-07-07 06:26:49.000 188 33699.41 63.36 17107.48 88888.00 2015-07-07 06:26:50.000 188 33699.40 63.41 17107.48 37792.96 2015-07-07 06:26:51.000 188 33699.42 63.48 17107.51 88888.00 2015-07-07 06:26:52.000 188 33699.41 63.49 17107.50 88888.00 2015-07-07 06:26:53.000 188 33699.37 63.42 17107.50 88888.00 2015-07-07 06:26:54.000 188 33699.42 63.40 17107.54 88888.00 2015-07-07 06:26:55.000 188 33699.42 63.46 17107.53 37793.05 2015-07-07 06:26:56.000 188 33699.42 63.54 17107.58 88888.00 2015-07-07 06:26:57.000 188 33699.46 63.58 17107.60 88888.00 2015-07-07 06:26:58.000 188 33699.54 63.59 17107.59 88888.00 2015-07-07 06:26:59.000 188 33699.45 63.61 17107.58 88888.00 2015-07-07 06:27:00.000 188 33699.45 63.59 17107.57 37793.05 2015-07-07 06:27:01.000 188 33699.50 63.54 17107.58 88888.00 2015-07-07 06:27:02.000 188 33699.49 63.58 17107.57 88888.00 2015-07-07 06:27:03.000 188 33699.48 63.61 17107.61 88888.00 2015-07-07 06:27:04.000 188 33699.44 63.62 17107.64 88888.00 2015-07-07 06:27:05.000 188 33699.47 63.61 17107.61 37793.04 2015-07-07 06:27:06.000 188 33699.48 63.66 17107.60 88888.00 2015-07-07 06:27:07.000 188 33699.49 63.71 17107.60 88888.00 2015-07-07 06:27:08.000 188 33699.52 63.74 17107.59 88888.00 2015-07-07 06:27:09.000 188 33699.50 63.67 17107.58 88888.00 2015-07-07 06:27:10.000 188 33699.53 63.66 17107.61 37793.12 2015-07-07 06:27:11.000 188 33699.55 63.70 17107.58 88888.00 2015-07-07 06:27:12.000 188 33699.53 63.67 17107.56 88888.00 2015-07-07 06:27:13.000 188 33699.51 63.69 17107.56 88888.00 2015-07-07 06:27:14.000 188 33699.53 63.69 17107.57 88888.00 2015-07-07 06:27:15.000 188 33699.51 63.68 17107.62 37793.10 2015-07-07 06:27:16.000 188 33699.49 63.67 17107.58 88888.00 2015-07-07 06:27:17.000 188 33699.52 63.71 17107.56 88888.00 2015-07-07 06:27:18.000 188 33699.54 63.69 17107.57 88888.00 2015-07-07 06:27:19.000 188 33699.51 63.69 17107.54 88888.00 2015-07-07 06:27:20.000 188 33699.54 63.74 17107.54 37793.05 2015-07-07 06:27:21.000 188 33699.60 63.75 17107.54 88888.00 2015-07-07 06:27:22.000 188 33699.59 63.71 17107.56 88888.00 2015-07-07 06:27:23.000 188 33699.53 63.69 17107.52 88888.00 2015-07-07 06:27:24.000 188 33699.51 63.65 17107.57 88888.00 2015-07-07 06:27:25.000 188 33699.55 63.66 17107.54 37793.09 2015-07-07 06:27:26.000 188 33699.56 63.68 17107.54 88888.00 2015-07-07 06:27:27.000 188 33699.58 63.71 17107.52 88888.00 2015-07-07 06:27:28.000 188 33699.57 63.76 17107.46 88888.00 2015-07-07 06:27:29.000 188 33699.55 63.80 17107.47 88888.00 2015-07-07 06:27:30.000 188 33699.53 63.81 17107.48 37793.07 2015-07-07 06:27:31.000 188 33699.53 63.78 17107.49 88888.00 2015-07-07 06:27:32.000 188 33699.59 63.82 17107.50 88888.00 2015-07-07 06:27:33.000 188 33699.60 63.77 17107.51 88888.00 2015-07-07 06:27:34.000 188 33699.56 63.76 17107.51 88888.00 2015-07-07 06:27:35.000 188 33699.58 63.78 17107.52 37793.14 2015-07-07 06:27:36.000 188 33699.57 63.79 17107.51 88888.00 2015-07-07 06:27:37.000 188 33699.58 63.77 17107.50 88888.00 2015-07-07 06:27:38.000 188 33699.59 63.78 17107.45 88888.00 2015-07-07 06:27:39.000 188 33699.61 63.76 17107.44 88888.00 2015-07-07 06:27:40.000 188 33699.58 63.78 17107.41 37793.18 2015-07-07 06:27:41.000 188 33699.58 63.81 17107.39 88888.00 2015-07-07 06:27:42.000 188 33699.62 63.87 17107.40 88888.00 2015-07-07 06:27:43.000 188 33699.61 63.86 17107.40 88888.00 2015-07-07 06:27:44.000 188 33699.63 63.82 17107.42 88888.00 2015-07-07 06:27:45.000 188 33699.64 63.87 17107.41 37793.16 2015-07-07 06:27:46.000 188 33699.66 63.85 17107.42 88888.00 2015-07-07 06:27:47.000 188 33699.63 63.86 17107.46 88888.00 2015-07-07 06:27:48.000 188 33699.65 63.91 17107.41 88888.00 2015-07-07 06:27:49.000 188 33699.62 63.95 17107.39 88888.00 2015-07-07 06:27:50.000 188 33699.63 63.94 17107.37 37793.16 2015-07-07 06:27:51.000 188 33699.64 63.88 17107.39 88888.00 2015-07-07 06:27:52.000 188 33699.61 63.87 17107.39 88888.00 2015-07-07 06:27:53.000 188 33699.63 63.91 17107.37 88888.00 2015-07-07 06:27:54.000 188 33699.60 63.90 17107.39 88888.00 2015-07-07 06:27:55.000 188 33699.59 63.92 17107.36 37793.25 2015-07-07 06:27:56.000 188 33699.67 63.98 17107.36 88888.00 2015-07-07 06:27:57.000 188 33699.62 63.93 17107.40 88888.00 2015-07-07 06:27:58.000 188 33699.61 63.94 17107.43 88888.00 2015-07-07 06:27:59.000 188 33699.67 63.99 17107.39 88888.00 2015-07-07 06:28:00.000 188 33699.62 64.00 17107.38 37793.23 2015-07-07 06:28:01.000 188 33699.63 63.99 17107.40 88888.00 2015-07-07 06:28:02.000 188 33699.67 63.99 17107.40 88888.00 2015-07-07 06:28:03.000 188 33699.67 63.96 17107.35 88888.00 2015-07-07 06:28:04.000 188 33699.69 64.00 17107.35 88888.00 2015-07-07 06:28:05.000 188 33699.64 63.99 17107.38 37793.20 2015-07-07 06:28:06.000 188 33699.64 64.00 17107.40 88888.00 2015-07-07 06:28:07.000 188 33699.65 63.98 17107.44 88888.00 2015-07-07 06:28:08.000 188 33699.64 64.00 17107.44 88888.00 2015-07-07 06:28:09.000 188 33699.64 64.03 17107.42 88888.00 2015-07-07 06:28:10.000 188 33699.66 64.06 17107.40 37793.19 2015-07-07 06:28:11.000 188 33699.64 64.03 17107.38 88888.00 2015-07-07 06:28:12.000 188 33699.61 64.05 17107.40 88888.00 2015-07-07 06:28:13.000 188 33699.63 64.15 17107.42 88888.00 2015-07-07 06:28:14.000 188 33699.63 64.15 17107.37 88888.00 2015-07-07 06:28:15.000 188 33699.63 64.08 17107.35 37793.15 2015-07-07 06:28:16.000 188 33699.60 64.06 17107.34 88888.00 2015-07-07 06:28:17.000 188 33699.61 64.14 17107.37 88888.00 2015-07-07 06:28:18.000 188 33699.63 64.16 17107.40 88888.00 2015-07-07 06:28:19.000 188 33699.66 64.16 17107.38 88888.00 2015-07-07 06:28:20.000 188 33699.64 64.18 17107.33 37793.17 2015-07-07 06:28:21.000 188 33699.64 64.21 17107.36 88888.00 2015-07-07 06:28:22.000 188 33699.63 64.21 17107.40 88888.00 2015-07-07 06:28:23.000 188 33699.64 64.25 17107.42 88888.00 2015-07-07 06:28:24.000 188 33699.64 64.21 17107.43 88888.00 2015-07-07 06:28:25.000 188 33699.65 64.18 17107.43 37793.16 2015-07-07 06:28:26.000 188 33699.68 64.25 17107.39 88888.00 2015-07-07 06:28:27.000 188 33699.68 64.27 17107.36 88888.00 2015-07-07 06:28:28.000 188 33699.68 64.28 17107.35 88888.00 2015-07-07 06:28:29.000 188 33699.70 64.30 17107.35 88888.00 2015-07-07 06:28:30.000 188 33699.71 64.30 17107.37 37793.15 2015-07-07 06:28:31.000 188 33699.67 64.27 17107.39 88888.00 2015-07-07 06:28:32.000 188 33699.71 64.29 17107.35 88888.00 2015-07-07 06:28:33.000 188 33699.74 64.35 17107.41 88888.00 2015-07-07 06:28:34.000 188 33699.77 64.35 17107.43 88888.00 2015-07-07 06:28:35.000 188 33699.77 64.42 17107.40 37793.22 2015-07-07 06:28:36.000 188 33699.74 64.39 17107.36 88888.00 2015-07-07 06:28:37.000 188 33699.75 64.37 17107.37 88888.00 2015-07-07 06:28:38.000 188 33699.76 64.33 17107.39 88888.00 2015-07-07 06:28:39.000 188 33699.73 64.38 17107.41 88888.00 2015-07-07 06:28:40.000 188 33699.76 64.41 17107.42 37793.17 2015-07-07 06:28:41.000 188 33699.74 64.41 17107.39 88888.00 2015-07-07 06:28:42.000 188 33699.75 64.42 17107.40 88888.00 2015-07-07 06:28:43.000 188 33699.83 64.46 17107.42 88888.00 2015-07-07 06:28:44.000 188 33699.81 64.49 17107.39 88888.00 2015-07-07 06:28:45.000 188 33699.80 64.50 17107.39 37793.21 2015-07-07 06:28:46.000 188 33699.78 64.48 17107.40 88888.00 2015-07-07 06:28:47.000 188 33699.79 64.49 17107.40 88888.00 2015-07-07 06:28:48.000 188 33699.81 64.47 17107.37 88888.00 2015-07-07 06:28:49.000 188 33699.82 64.51 17107.34 88888.00 2015-07-07 06:28:50.000 188 33699.82 64.51 17107.35 37793.29 2015-07-07 06:28:51.000 188 33699.80 64.53 17107.37 88888.00 2015-07-07 06:28:52.000 188 33699.81 64.58 17107.35 88888.00 2015-07-07 06:28:53.000 188 33699.81 64.59 17107.37 88888.00 2015-07-07 06:28:54.000 188 33699.84 64.64 17107.37 88888.00 2015-07-07 06:28:55.000 188 33699.84 64.65 17107.31 37793.24 2015-07-07 06:28:56.000 188 33699.84 64.67 17107.31 88888.00 2015-07-07 06:28:57.000 188 33699.82 64.66 17107.35 88888.00 2015-07-07 06:28:58.000 188 33699.84 64.69 17107.35 88888.00 2015-07-07 06:28:59.000 188 33699.84 64.65 17107.36 88888.00 2015-07-07 06:29:00.000 188 33699.85 64.66 17107.39 37793.24 2015-07-07 06:29:01.000 188 33699.83 64.68 17107.36 88888.00 2015-07-07 06:29:02.000 188 33699.84 64.69 17107.33 88888.00 2015-07-07 06:29:03.000 188 33699.85 64.65 17107.31 88888.00 2015-07-07 06:29:04.000 188 33699.80 64.57 17107.30 88888.00 2015-07-07 06:29:05.000 188 33699.81 64.61 17107.31 37793.19 2015-07-07 06:29:06.000 188 33699.82 64.63 17107.28 88888.00 2015-07-07 06:29:07.000 188 33699.81 64.64 17107.28 88888.00 2015-07-07 06:29:08.000 188 33699.79 64.63 17107.29 88888.00 2015-07-07 06:29:09.000 188 33699.82 64.66 17107.30 88888.00 2015-07-07 06:29:10.000 188 33699.83 64.66 17107.27 37793.24 2015-07-07 06:29:11.000 188 33699.79 64.66 17107.23 88888.00 2015-07-07 06:29:12.000 188 33699.81 64.73 17107.22 88888.00 2015-07-07 06:29:13.000 188 33699.81 64.75 17107.28 88888.00 2015-07-07 06:29:14.000 188 33699.83 64.77 17107.27 88888.00 2015-07-07 06:29:15.000 188 33699.82 64.76 17107.29 37793.25 2015-07-07 06:29:16.000 188 33699.79 64.78 17107.30 88888.00 2015-07-07 06:29:17.000 188 33699.81 64.78 17107.34 88888.00 2015-07-07 06:29:18.000 188 33699.82 64.79 17107.35 88888.00 2015-07-07 06:29:19.000 188 33699.83 64.80 17107.33 88888.00 2015-07-07 06:29:20.000 188 33699.79 64.78 17107.32 37793.22 2015-07-07 06:29:21.000 188 33699.80 64.78 17107.31 88888.00 2015-07-07 06:29:22.000 188 33699.76 64.78 17107.30 88888.00 2015-07-07 06:29:23.000 188 33699.80 64.81 17107.31 88888.00 2015-07-07 06:29:24.000 188 33699.82 64.82 17107.33 88888.00 2015-07-07 06:29:25.000 188 33699.84 64.79 17107.33 37793.27 2015-07-07 06:29:26.000 188 33699.87 64.76 17107.31 88888.00 2015-07-07 06:29:27.000 188 33699.86 64.73 17107.31 88888.00 2015-07-07 06:29:28.000 188 33699.83 64.71 17107.30 88888.00 2015-07-07 06:29:29.000 188 33699.81 64.71 17107.27 88888.00 2015-07-07 06:29:30.000 188 33699.87 64.73 17107.27 37793.26 2015-07-07 06:29:31.000 188 33699.90 64.75 17107.32 88888.00 2015-07-07 06:29:32.000 188 33699.86 64.75 17107.30 88888.00 2015-07-07 06:29:33.000 188 33699.86 64.72 17107.33 88888.00 2015-07-07 06:29:34.000 188 33699.86 64.68 17107.32 88888.00 2015-07-07 06:29:35.000 188 33699.84 64.72 17107.31 37793.29 2015-07-07 06:29:36.000 188 33699.84 64.76 17107.32 88888.00 2015-07-07 06:29:37.000 188 33699.85 64.73 17107.29 88888.00 2015-07-07 06:29:38.000 188 33699.90 64.76 17107.26 88888.00 2015-07-07 06:29:39.000 188 33699.89 64.75 17107.23 88888.00 2015-07-07 06:29:40.000 188 33699.81 64.74 17107.28 37793.22 2015-07-07 06:29:41.000 188 33699.83 64.73 17107.29 88888.00 2015-07-07 06:29:42.000 188 33699.85 64.75 17107.26 88888.00 2015-07-07 06:29:43.000 188 33699.86 64.78 17107.23 88888.00 2015-07-07 06:29:44.000 188 33699.87 64.81 17107.20 88888.00 2015-07-07 06:29:45.000 188 33699.88 64.82 17107.21 37793.25 2015-07-07 06:29:46.000 188 33699.86 64.81 17107.21 88888.00 2015-07-07 06:29:47.000 188 33699.87 64.81 17107.22 88888.00 2015-07-07 06:29:48.000 188 33699.88 64.80 17107.21 88888.00 2015-07-07 06:29:49.000 188 33699.88 64.81 17107.24 88888.00 2015-07-07 06:29:50.000 188 33699.87 64.81 17107.27 37793.32 2015-07-07 06:29:51.000 188 33699.91 64.87 17107.25 88888.00 2015-07-07 06:29:52.000 188 33699.98 64.88 17107.25 88888.00 2015-07-07 06:29:53.000 188 33699.94 64.88 17107.22 88888.00 2015-07-07 06:29:54.000 188 33699.91 64.87 17107.25 88888.00 2015-07-07 06:29:55.000 188 33699.93 64.88 17107.25 37793.33 2015-07-07 06:29:56.000 188 33699.98 64.91 17107.26 88888.00 2015-07-07 06:29:57.000 188 33699.95 64.91 17107.30 88888.00 2015-07-07 06:29:58.000 188 33699.90 64.89 17107.28 88888.00 2015-07-07 06:29:59.000 188 33699.94 64.91 17107.30 88888.00 2015-07-07 06:30:00.000 188 33699.92 64.90 17107.29 37793.34 2015-07-07 06:30:01.000 188 33699.94 64.91 17107.31 88888.00 2015-07-07 06:30:02.000 188 33699.91 64.92 17107.27 88888.00 2015-07-07 06:30:03.000 188 33699.90 64.94 17107.25 88888.00 2015-07-07 06:30:04.000 188 33699.89 64.93 17107.26 88888.00 2015-07-07 06:30:05.000 188 33699.89 64.94 17107.26 37793.21 2015-07-07 06:30:06.000 188 33699.93 64.92 17107.25 88888.00 2015-07-07 06:30:07.000 188 33699.94 64.94 17107.30 88888.00 2015-07-07 06:30:08.000 188 33699.96 64.91 17107.30 88888.00 2015-07-07 06:30:09.000 188 33699.96 64.87 17107.29 88888.00 2015-07-07 06:30:10.000 188 33699.96 64.84 17107.31 37793.33 2015-07-07 06:30:11.000 188 33699.97 64.82 17107.32 88888.00 2015-07-07 06:30:12.000 188 33699.96 64.86 17107.27 88888.00 2015-07-07 06:30:13.000 188 33699.96 64.86 17107.25 88888.00 2015-07-07 06:30:14.000 188 33699.92 64.88 17107.27 88888.00 2015-07-07 06:30:15.000 188 33699.96 64.90 17107.25 37793.40 2015-07-07 06:30:16.000 188 33700.01 64.95 17107.28 88888.00 2015-07-07 06:30:17.000 188 33700.00 64.97 17107.25 88888.00 2015-07-07 06:30:18.000 188 33699.97 64.98 17107.29 88888.00 2015-07-07 06:30:19.000 188 33700.01 64.96 17107.30 88888.00 2015-07-07 06:30:20.000 188 33700.00 64.93 17107.26 37793.39 2015-07-07 06:30:21.000 188 33699.98 64.93 17107.26 88888.00 2015-07-07 06:30:22.000 188 33700.04 64.97 17107.24 88888.00 2015-07-07 06:30:23.000 188 33700.05 65.02 17107.23 88888.00 2015-07-07 06:30:24.000 188 33699.99 65.02 17107.23 88888.00 2015-07-07 06:30:25.000 188 33700.00 65.01 17107.23 37793.35 2015-07-07 06:30:26.000 188 33700.02 65.01 17107.22 88888.00 2015-07-07 06:30:27.000 188 33699.99 64.99 17107.23 88888.00 2015-07-07 06:30:28.000 188 33699.99 65.03 17107.23 88888.00 2015-07-07 06:30:29.000 188 33699.97 65.03 17107.23 88888.00 2015-07-07 06:30:30.000 188 33699.95 65.00 17107.20 37793.31 2015-07-07 06:30:31.000 188 33699.93 64.96 17107.16 88888.00 2015-07-07 06:30:32.000 188 33699.91 64.99 17107.17 88888.00 2015-07-07 06:30:33.000 188 33699.90 64.95 17107.21 88888.00 2015-07-07 06:30:34.000 188 33699.90 64.95 17107.25 88888.00 2015-07-07 06:30:35.000 188 33699.87 64.99 17107.25 37793.34 2015-07-07 06:30:36.000 188 33699.87 64.97 17107.22 88888.00 2015-07-07 06:30:37.000 188 33699.84 64.96 17107.23 88888.00 2015-07-07 06:30:38.000 188 33699.84 65.01 17107.21 88888.00 2015-07-07 06:30:39.000 188 33699.92 65.02 17107.19 88888.00 2015-07-07 06:30:40.000 188 33699.91 64.97 17107.20 37793.34 2015-07-07 06:30:41.000 188 33699.94 64.96 17107.18 88888.00 2015-07-07 06:30:42.000 188 33699.98 65.04 17107.20 88888.00 2015-07-07 06:30:43.000 188 33699.96 65.08 17107.23 88888.00 2015-07-07 06:30:44.000 188 33699.95 65.09 17107.21 88888.00 2015-07-07 06:30:45.000 188 33700.01 65.08 17107.20 37793.31 2015-07-07 06:30:46.000 188 33699.99 65.10 17107.19 88888.00 2015-07-07 06:30:47.000 188 33699.99 65.14 17107.20 88888.00 2015-07-07 06:30:48.000 188 33700.01 65.18 17107.23 88888.00 2015-07-07 06:30:49.000 188 33700.07 65.19 17107.22 88888.00 2015-07-07 06:30:50.000 188 33700.07 65.17 17107.21 37793.36 2015-07-07 06:30:51.000 188 33700.02 65.15 17107.17 88888.00 2015-07-07 06:30:52.000 188 33699.98 65.15 17107.18 88888.00 2015-07-07 06:30:53.000 188 33699.97 65.18 17107.18 88888.00 2015-07-07 06:30:54.000 188 33700.00 65.18 17107.16 88888.00 2015-07-07 06:30:55.000 188 33700.01 65.24 17107.17 37793.43 2015-07-07 06:30:56.000 188 33700.00 65.27 17107.15 88888.00 2015-07-07 06:30:57.000 188 33700.02 65.25 17107.11 88888.00 2015-07-07 06:30:58.000 188 33700.02 65.24 17107.15 88888.00 2015-07-07 06:30:59.000 188 33700.03 65.23 17107.18 88888.00 2015-07-07 06:31:00.000 188 33700.02 65.23 17107.18 37793.36 2015-07-07 06:31:01.000 188 33700.01 65.23 17107.23 88888.00 2015-07-07 06:31:02.000 188 33700.03 65.23 17107.22 88888.00 2015-07-07 06:31:03.000 188 33700.05 65.24 17107.18 88888.00 2015-07-07 06:31:04.000 188 33700.04 65.25 17107.17 88888.00 2015-07-07 06:31:05.000 188 33700.03 65.26 17107.14 37793.38 2015-07-07 06:31:06.000 188 33700.03 65.30 17107.12 88888.00 2015-07-07 06:31:07.000 188 33700.08 65.29 17107.14 88888.00 2015-07-07 06:31:08.000 188 33700.09 65.28 17107.12 88888.00 2015-07-07 06:31:09.000 188 33700.07 65.28 17107.14 88888.00 2015-07-07 06:31:10.000 188 33700.10 65.29 17107.09 37793.46 2015-07-07 06:31:11.000 188 33700.11 65.20 17107.09 88888.00 2015-07-07 06:31:12.000 188 33700.15 65.23 17107.16 88888.00 2015-07-07 06:31:13.000 188 33700.11 65.32 17107.10 88888.00 2015-07-07 06:31:14.000 188 33700.13 65.31 17107.10 88888.00 2015-07-07 06:31:15.000 188 33700.17 65.28 17107.12 37793.40 2015-07-07 06:31:16.000 188 33700.12 65.29 17107.12 88888.00 2015-07-07 06:31:17.000 188 33700.10 65.27 17107.07 88888.00 2015-07-07 06:31:18.000 188 33700.10 65.30 17107.08 88888.00 2015-07-07 06:31:19.000 188 33700.10 65.29 17107.06 88888.00 2015-07-07 06:31:20.000 188 33700.10 65.25 17107.06 37793.45 2015-07-07 06:31:21.000 188 33700.11 65.32 17107.03 88888.00 2015-07-07 06:31:22.000 188 33700.13 65.37 17107.04 88888.00 2015-07-07 06:31:23.000 188 33700.16 65.36 17107.06 88888.00 2015-07-07 06:31:24.000 188 33700.17 65.32 17107.04 88888.00 2015-07-07 06:31:25.000 188 33700.15 65.32 17107.05 37793.48 2015-07-07 06:31:26.000 188 33700.15 65.33 17107.05 88888.00 2015-07-07 06:31:27.000 188 33700.12 65.34 17107.12 88888.00 2015-07-07 06:31:28.000 188 33700.14 65.35 17107.15 88888.00 2015-07-07 06:31:29.000 188 33700.13 65.38 17107.09 88888.00 2015-07-07 06:31:30.000 188 33700.13 65.41 17107.12 37793.49 2015-07-07 06:31:31.000 188 33700.15 65.40 17107.11 88888.00 2015-07-07 06:31:32.000 188 33700.18 65.37 17107.11 88888.00 2015-07-07 06:31:33.000 188 33700.22 65.39 17107.12 88888.00 2015-07-07 06:31:34.000 188 33700.18 65.37 17107.11 88888.00 2015-07-07 06:31:35.000 188 33700.13 65.38 17107.07 37793.45 2015-07-07 06:31:36.000 188 33700.13 65.42 17107.06 88888.00 2015-07-07 06:31:37.000 188 33700.15 65.42 17107.06 88888.00 2015-07-07 06:31:38.000 188 33700.17 65.42 17107.05 88888.00 2015-07-07 06:31:39.000 188 33700.15 65.43 17107.07 88888.00 2015-07-07 06:31:40.000 188 33700.13 65.41 17107.08 37793.42 2015-07-07 06:31:41.000 188 33700.16 65.41 17107.09 88888.00 2015-07-07 06:31:42.000 188 33700.17 65.37 17107.06 88888.00 2015-07-07 06:31:43.000 188 33700.15 65.39 17107.10 88888.00 2015-07-07 06:31:44.000 188 33700.12 65.39 17107.11 88888.00 2015-07-07 06:31:45.000 188 33700.16 65.41 17107.11 37793.45 2015-07-07 06:31:46.000 188 33700.18 65.41 17107.09 88888.00 2015-07-07 06:31:47.000 188 33700.17 65.39 17107.10 88888.00 2015-07-07 06:31:48.000 188 33700.19 65.41 17107.11 88888.00 2015-07-07 06:31:49.000 188 33700.14 65.44 17107.10 88888.00 2015-07-07 06:31:50.000 188 33700.15 65.47 17107.11 37793.39 2015-07-07 06:31:51.000 188 33700.19 65.45 17107.12 88888.00 2015-07-07 06:31:52.000 188 33700.19 65.44 17107.12 88888.00 2015-07-07 06:31:53.000 188 33700.18 65.45 17107.12 88888.00 2015-07-07 06:31:54.000 188 33700.18 65.50 17107.08 88888.00 2015-07-07 06:31:55.000 188 33700.15 65.47 17107.10 37793.41 2015-07-07 06:31:56.000 188 33700.16 65.45 17107.09 88888.00 2015-07-07 06:31:57.000 188 33700.18 65.44 17107.09 88888.00 2015-07-07 06:31:58.000 188 33700.20 65.49 17107.01 88888.00 2015-07-07 06:31:59.000 188 33700.19 65.46 17107.05 88888.00 2015-07-07 06:32:00.000 188 33700.20 65.45 17107.06 37793.47 2015-07-07 06:32:01.000 188 33700.16 65.44 17107.08 88888.00 2015-07-07 06:32:02.000 188 33700.15 65.49 17107.05 88888.00 2015-07-07 06:32:03.000 188 33700.14 65.49 17107.06 88888.00 2015-07-07 06:32:04.000 188 33700.18 65.48 17107.05 88888.00 2015-07-07 06:32:05.000 188 33700.18 65.48 17107.06 37793.38 2015-07-07 06:32:06.000 188 33700.19 65.50 17107.07 88888.00 2015-07-07 06:32:07.000 188 33700.17 65.46 17107.04 88888.00 2015-07-07 06:32:08.000 188 33700.17 65.47 17107.04 88888.00 2015-07-07 06:32:09.000 188 33700.12 65.51 17107.10 88888.00 2015-07-07 06:32:10.000 188 33700.09 65.48 17107.11 37793.42 2015-07-07 06:32:11.000 188 33700.12 65.43 17107.12 88888.00 2015-07-07 06:32:12.000 188 33700.10 65.43 17107.12 88888.00 2015-07-07 06:32:13.000 188 33700.09 65.43 17107.14 88888.00 2015-07-07 06:32:14.000 188 33700.09 65.42 17107.12 88888.00 2015-07-07 06:32:15.000 188 33700.09 65.39 17107.12 37793.38 2015-07-07 06:32:16.000 188 33700.08 65.46 17107.15 88888.00 2015-07-07 06:32:17.000 188 33700.06 65.43 17107.12 88888.00 2015-07-07 06:32:18.000 188 33700.07 65.47 17107.12 88888.00 2015-07-07 06:32:19.000 188 33700.04 65.47 17107.12 88888.00 2015-07-07 06:32:20.000 188 33700.05 65.47 17107.12 37793.40 2015-07-07 06:32:21.000 188 33700.04 65.45 17107.12 88888.00 2015-07-07 06:32:22.000 188 33700.04 65.44 17107.10 88888.00 2015-07-07 06:32:23.000 188 33700.02 65.42 17107.12 88888.00 2015-07-07 06:32:24.000 188 33700.01 65.44 17107.12 88888.00 2015-07-07 06:32:25.000 188 33700.01 65.41 17107.11 37793.35 2015-07-07 06:32:26.000 188 33699.99 65.44 17107.08 88888.00 2015-07-07 06:32:27.000 188 33699.99 65.47 17107.07 88888.00 2015-07-07 06:32:28.000 188 33699.96 65.48 17107.08 88888.00 2015-07-07 06:32:29.000 188 33699.99 65.53 17107.09 88888.00 2015-07-07 06:32:30.000 188 33699.99 65.49 17107.09 37793.26 2015-07-07 06:32:31.000 188 33699.96 65.47 17107.11 88888.00 2015-07-07 06:32:32.000 188 33699.92 65.47 17107.12 88888.00 2015-07-07 06:32:33.000 188 33699.92 65.47 17107.11 88888.00 2015-07-07 06:32:34.000 188 33699.95 65.46 17107.15 88888.00 2015-07-07 06:32:35.000 188 33699.95 65.47 17107.15 37793.21 2015-07-07 06:32:36.000 188 33699.94 65.45 17107.12 88888.00 2015-07-07 06:32:37.000 188 33699.92 65.45 17107.12 88888.00 2015-07-07 06:32:38.000 188 33699.94 65.47 17107.15 88888.00 2015-07-07 06:32:39.000 188 33699.97 65.43 17107.12 88888.00 2015-07-07 06:32:40.000 188 33699.97 65.43 17107.08 37793.26 2015-07-07 06:32:41.000 188 33699.97 65.46 17107.11 88888.00 2015-07-07 06:32:42.000 188 33700.01 65.48 17107.12 88888.00 2015-07-07 06:32:43.000 188 33699.97 65.49 17107.11 88888.00 2015-07-07 06:32:44.000 188 33699.96 65.51 17107.11 88888.00 2015-07-07 06:32:45.000 188 33699.95 65.52 17107.05 37793.26 2015-07-07 06:32:46.000 188 33699.99 65.52 17107.08 88888.00 2015-07-07 06:32:47.000 188 33699.99 65.52 17107.07 88888.00 2015-07-07 06:32:48.000 188 33699.98 65.54 17107.09 88888.00 2015-07-07 06:32:49.000 188 33699.95 65.57 17107.07 88888.00 2015-07-07 06:32:50.000 188 33699.94 65.58 17107.05 37793.27 2015-07-07 06:32:51.000 188 33699.97 65.59 17107.09 88888.00 2015-07-07 06:32:52.000 188 33699.95 65.59 17107.11 88888.00 2015-07-07 06:32:53.000 188 33699.92 65.62 17107.12 88888.00 2015-07-07 06:32:54.000 188 33699.92 65.63 17107.11 88888.00 2015-07-07 06:32:55.000 188 33699.93 65.60 17107.08 37793.32 2015-07-07 06:32:56.000 188 33699.88 65.60 17107.06 88888.00 2015-07-07 06:32:57.000 188 33699.87 65.61 17107.10 88888.00 2015-07-07 06:32:58.000 188 33699.89 65.63 17107.12 88888.00 2015-07-07 06:32:59.000 188 33699.85 65.63 17107.12 88888.00 2015-07-07 06:33:00.000 188 33699.84 65.69 17107.14 37793.26 2015-07-07 06:33:01.000 188 33699.84 65.69 17107.15 88888.00 2015-07-07 06:33:02.000 188 33699.86 65.63 17107.15 88888.00 2015-07-07 06:33:03.000 188 33699.86 65.62 17107.20 88888.00 2015-07-07 06:33:04.000 188 33699.87 65.64 17107.20 88888.00 2015-07-07 06:33:05.000 188 33699.86 65.65 17107.12 37793.10 2015-07-07 06:33:06.000 188 33699.80 65.63 17107.15 88888.00 2015-07-07 06:33:07.000 188 33699.84 65.63 17107.18 88888.00 2015-07-07 06:33:08.000 188 33699.85 65.65 17107.16 88888.00 2015-07-07 06:33:09.000 188 33699.86 65.65 17107.12 88888.00 2015-07-07 06:33:10.000 188 33699.80 65.65 17107.10 37793.16 2015-07-07 06:33:11.000 188 33699.77 65.67 17107.12 88888.00 2015-07-07 06:33:12.000 188 33699.78 65.66 17107.17 88888.00 2015-07-07 06:33:13.000 188 33699.76 65.66 17107.18 88888.00 2015-07-07 06:33:14.000 188 33699.79 65.65 17107.16 88888.00 2015-07-07 06:33:15.000 188 33699.77 65.65 17107.16 37793.11 2015-07-07 06:33:16.000 188 33699.76 65.63 17107.14 88888.00 2015-07-07 06:33:17.000 188 33699.79 65.60 17107.09 88888.00 2015-07-07 06:33:18.000 188 33699.79 65.62 17107.11 88888.00 2015-07-07 06:33:19.000 188 33699.77 65.64 17107.12 88888.00 2015-07-07 06:33:20.000 188 33699.77 65.65 17107.16 37793.12 2015-07-07 06:33:21.000 188 33699.79 65.63 17107.16 88888.00 2015-07-07 06:33:22.000 188 33699.80 65.61 17107.12 88888.00 2015-07-07 06:33:23.000 188 33699.77 65.68 17107.09 88888.00 2015-07-07 06:33:24.000 188 33699.73 65.67 17107.07 88888.00 2015-07-07 06:33:25.000 188 33699.71 65.67 17107.09 37793.05 2015-07-07 06:33:26.000 188 33699.74 65.63 17107.14 88888.00 2015-07-07 06:33:27.000 188 33699.75 65.63 17107.15 88888.00 2015-07-07 06:33:28.000 188 33699.74 65.63 17107.12 88888.00 2015-07-07 06:33:29.000 188 33699.75 65.63 17107.15 88888.00 2015-07-07 06:33:30.000 188 33699.79 65.65 17107.15 37793.15 2015-07-07 06:33:31.000 188 33699.75 65.60 17107.18 88888.00 2015-07-07 06:33:32.000 188 33699.80 65.59 17107.17 88888.00 2015-07-07 06:33:33.000 188 33699.82 65.58 17107.16 88888.00 2015-07-07 06:33:34.000 188 33699.80 65.59 17107.14 88888.00 2015-07-07 06:33:35.000 188 33699.79 65.64 17107.10 37793.12 2015-07-07 06:33:36.000 188 33699.78 65.67 17107.10 88888.00 2015-07-07 06:33:37.000 188 33699.74 65.62 17107.10 88888.00 2015-07-07 06:33:38.000 188 33699.79 65.63 17107.08 88888.00 2015-07-07 06:33:39.000 188 33699.80 65.62 17107.11 88888.00 2015-07-07 06:33:40.000 188 33699.79 65.64 17107.12 37793.15 2015-07-07 06:33:41.000 188 33699.73 65.66 17107.10 88888.00 2015-07-07 06:33:42.000 188 33699.70 65.64 17107.06 88888.00 2015-07-07 06:33:43.000 188 33699.71 65.63 17107.09 88888.00 2015-07-07 06:33:44.000 188 33699.71 65.68 17107.10 88888.00 2015-07-07 06:33:45.000 188 33699.73 65.67 17107.11 37793.07 2015-07-07 06:33:46.000 188 33699.72 65.70 17107.12 88888.00 2015-07-07 06:33:47.000 188 33699.70 65.70 17107.12 88888.00 2015-07-07 06:33:48.000 188 33699.66 65.66 17107.12 88888.00 2015-07-07 06:33:49.000 188 33699.65 65.65 17107.12 88888.00 2015-07-07 06:33:50.000 188 33699.65 65.64 17107.10 37793.03 2015-07-07 06:33:51.000 188 33699.62 65.65 17107.12 88888.00 2015-07-07 06:33:52.000 188 33699.62 65.65 17107.09 88888.00 2015-07-07 06:33:53.000 188 33699.62 65.68 17107.12 88888.00 2015-07-07 06:33:54.000 188 33699.60 65.63 17107.15 88888.00 2015-07-07 06:33:55.000 188 33699.58 65.69 17107.14 37792.95 2015-07-07 06:33:56.000 188 33699.60 65.68 17107.14 88888.00 2015-07-07 06:33:57.000 188 33699.62 65.69 17107.15 88888.00 2015-07-07 06:33:58.000 188 33699.60 65.66 17107.17 88888.00 2015-07-07 06:33:59.000 188 33699.60 65.64 17107.21 88888.00 2015-07-07 06:34:00.000 188 33699.60 65.70 17107.20 37793.02 2015-07-07 06:34:01.000 188 33699.58 65.70 17107.16 88888.00 2015-07-07 06:34:02.000 188 33699.60 65.69 17107.11 88888.00 2015-07-07 06:34:03.000 188 33699.60 65.68 17107.08 88888.00 2015-07-07 06:34:04.000 188 33699.59 65.67 17107.10 88888.00 2015-07-07 06:34:05.000 188 33699.56 65.64 17107.07 37793.04 2015-07-07 06:34:06.000 188 33699.56 65.62 17107.06 88888.00 2015-07-07 06:34:07.000 188 33699.61 65.66 17107.11 88888.00 2015-07-07 06:34:08.000 188 33699.59 65.66 17107.15 88888.00 2015-07-07 06:34:09.000 188 33699.55 65.62 17107.12 88888.00 2015-07-07 06:34:10.000 188 33699.53 65.60 17107.16 37792.97 2015-07-07 06:34:11.000 188 33699.55 65.64 17107.18 88888.00 2015-07-07 06:34:12.000 188 33699.54 65.64 17107.19 88888.00 2015-07-07 06:34:13.000 188 33699.54 65.64 17107.17 88888.00 2015-07-07 06:34:14.000 188 33699.57 65.65 17107.22 88888.00 2015-07-07 06:34:15.000 188 33699.53 65.68 17107.22 37792.89 2015-07-07 06:34:16.000 188 33699.53 65.66 17107.18 88888.00 2015-07-07 06:34:17.000 188 33699.54 65.68 17107.16 88888.00 2015-07-07 06:34:18.000 188 33699.52 65.73 17107.20 88888.00 2015-07-07 06:34:19.000 188 33699.53 65.72 17107.22 88888.00 2015-07-07 06:34:20.000 188 33699.49 65.72 17107.20 37792.89 2015-07-07 06:34:21.000 188 33699.46 65.69 17107.19 88888.00 2015-07-07 06:34:22.000 188 33699.48 65.68 17107.21 88888.00 2015-07-07 06:34:23.000 188 33699.47 65.66 17107.21 88888.00 2015-07-07 06:34:24.000 188 33699.47 65.64 17107.19 88888.00 2015-07-07 06:34:25.000 188 33699.48 65.66 17107.20 37792.83 2015-07-07 06:34:26.000 188 33699.50 65.69 17107.20 88888.00 2015-07-07 06:34:27.000 188 33699.50 65.64 17107.17 88888.00 2015-07-07 06:34:28.000 188 33699.48 65.63 17107.16 88888.00 2015-07-07 06:34:29.000 188 33699.43 65.60 17107.17 88888.00 2015-07-07 06:34:30.000 188 33699.43 65.64 17107.20 37792.82 2015-07-07 06:34:31.000 188 33699.44 65.65 17107.19 88888.00 2015-07-07 06:34:32.000 188 33699.47 65.65 17107.21 88888.00 2015-07-07 06:34:33.000 188 33699.47 65.66 17107.26 88888.00 2015-07-07 06:34:34.000 188 33699.46 65.64 17107.26 88888.00 2015-07-07 06:34:35.000 188 33699.48 65.66 17107.22 37792.84 2015-07-07 06:34:36.000 188 33699.48 65.62 17107.20 88888.00 2015-07-07 06:34:37.000 188 33699.46 65.62 17107.19 88888.00 2015-07-07 06:34:38.000 188 33699.47 65.66 17107.20 88888.00 2015-07-07 06:34:39.000 188 33699.49 65.63 17107.17 88888.00 2015-07-07 06:34:40.000 188 33699.52 65.65 17107.21 37793.00 2015-07-07 06:34:41.000 188 33699.50 65.66 17107.25 88888.00 2015-07-07 06:34:42.000 188 33699.48 65.65 17107.22 88888.00 2015-07-07 06:34:43.000 188 33699.47 65.67 17107.21 88888.00 2015-07-07 06:34:44.000 188 33699.48 65.68 17107.18 88888.00 2015-07-07 06:34:45.000 188 33699.47 65.70 17107.21 37792.91 2015-07-07 06:34:46.000 188 33699.48 65.69 17107.20 88888.00 2015-07-07 06:34:47.000 188 33699.45 65.68 17107.21 88888.00 2015-07-07 06:34:48.000 188 33699.43 65.65 17107.23 88888.00 2015-07-07 06:34:49.000 188 33699.44 65.63 17107.22 88888.00 2015-07-07 06:34:50.000 188 33699.48 65.62 17107.19 37792.88 2015-07-07 06:34:51.000 188 33699.45 65.56 17107.17 88888.00 2015-07-07 06:34:52.000 188 33699.45 65.56 17107.15 88888.00 2015-07-07 06:34:53.000 188 33699.41 65.56 17107.17 88888.00 2015-07-07 06:34:54.000 188 33699.43 65.54 17107.12 88888.00 2015-07-07 06:34:55.000 188 33699.41 65.56 17107.12 37792.80 2015-07-07 06:34:56.000 188 33699.42 65.58 17107.12 88888.00 2015-07-07 06:34:57.000 188 33699.44 65.55 17107.18 88888.00 2015-07-07 06:34:58.000 188 33699.44 65.50 17107.16 88888.00 2015-07-07 06:34:59.000 188 33699.37 65.50 17107.15 88888.00 2015-07-07 06:35:00.000 188 33699.38 65.51 17107.19 37792.92 2015-07-07 06:35:01.000 188 33699.43 65.50 17107.23 88888.00 2015-07-07 06:35:02.000 188 33699.40 65.51 17107.22 88888.00 2015-07-07 06:35:03.000 188 33699.38 65.47 17107.19 88888.00 2015-07-07 06:35:04.000 188 33699.35 65.49 17107.14 88888.00 2015-07-07 06:35:05.000 188 33699.33 65.45 17107.16 37792.81 2015-07-07 06:35:06.000 188 33699.29 65.49 17107.15 88888.00 2015-07-07 06:35:07.000 188 33699.31 65.52 17107.08 88888.00 2015-07-07 06:35:08.000 188 33699.30 65.52 17107.11 88888.00 2015-07-07 06:35:09.000 188 33699.31 65.49 17107.11 88888.00 2015-07-07 06:35:10.000 188 33699.31 65.49 17107.12 37792.72 2015-07-07 06:35:11.000 188 33699.30 65.51 17107.14 88888.00 2015-07-07 06:35:12.000 188 33699.30 65.50 17107.11 88888.00 2015-07-07 06:35:13.000 188 33699.29 65.47 17107.15 88888.00 2015-07-07 06:35:14.000 188 33699.27 65.49 17107.16 88888.00 2015-07-07 06:35:15.000 188 33699.25 65.50 17107.15 37792.81 2015-07-07 06:35:16.000 188 33699.25 65.52 17107.15 88888.00 2015-07-07 06:35:17.000 188 33699.26 65.52 17107.15 88888.00 2015-07-07 06:35:18.000 188 33699.24 65.51 17107.18 88888.00 2015-07-07 06:35:19.000 188 33699.22 65.48 17107.20 88888.00 2015-07-07 06:35:20.000 188 33699.27 65.46 17107.18 37792.73 2015-07-07 06:35:21.000 188 33699.30 65.47 17107.18 88888.00 2015-07-07 06:35:22.000 188 33699.35 65.50 17107.22 88888.00 2015-07-07 06:35:23.000 188 33699.34 65.52 17107.19 88888.00 2015-07-07 06:35:24.000 188 33699.33 65.49 17107.17 88888.00 2015-07-07 06:35:25.000 188 33699.36 65.46 17107.15 37792.77 2015-07-07 06:35:26.000 188 33699.37 65.45 17107.14 88888.00 2015-07-07 06:35:27.000 188 33699.32 65.44 17107.11 88888.00 2015-07-07 06:35:28.000 188 33699.33 65.44 17107.09 88888.00 2015-07-07 06:35:29.000 188 33699.30 65.39 17107.12 88888.00 2015-07-07 06:35:30.000 188 33699.28 65.37 17107.12 37792.71 2015-07-07 06:35:31.000 188 33699.25 65.40 17107.15 88888.00 2015-07-07 06:35:32.000 188 33699.26 65.41 17107.16 88888.00 2015-07-07 06:35:33.000 188 33699.26 65.38 17107.17 88888.00 2015-07-07 06:35:34.000 188 33699.26 65.34 17107.17 88888.00 2015-07-07 06:35:35.000 188 33699.25 65.34 17107.19 37792.69 2015-07-07 06:35:36.000 188 33699.26 65.34 17107.16 88888.00 2015-07-07 06:35:37.000 188 33699.24 65.33 17107.14 88888.00 2015-07-07 06:35:38.000 188 33699.18 65.38 17107.15 88888.00 2015-07-07 06:35:39.000 188 33699.21 65.45 17107.12 88888.00 2015-07-07 06:35:40.000 188 33699.23 65.47 17107.12 37792.73 2015-07-07 06:35:41.000 188 33699.25 65.51 17107.14 88888.00 2015-07-07 06:35:42.000 188 33699.25 65.52 17107.14 88888.00 2015-07-07 06:35:43.000 188 33699.22 65.49 17107.16 88888.00 2015-07-07 06:35:44.000 188 33699.24 65.49 17107.19 88888.00 2015-07-07 06:35:45.000 188 33699.28 65.52 17107.20 37792.67 2015-07-07 06:35:46.000 188 33699.27 65.52 17107.22 88888.00 2015-07-07 06:35:47.000 188 33699.23 65.54 17107.21 88888.00 2015-07-07 06:35:48.000 188 33699.24 65.55 17107.24 88888.00 2015-07-07 06:35:49.000 188 33699.29 65.60 17107.24 88888.00 2015-07-07 06:35:50.000 188 33699.26 65.58 17107.24 37792.81 2015-07-07 06:35:51.000 188 33699.27 65.50 17107.22 88888.00 2015-07-07 06:35:52.000 188 33699.28 65.47 17107.22 88888.00 2015-07-07 06:35:53.000 188 33699.28 65.48 17107.20 88888.00 2015-07-07 06:35:54.000 188 33699.27 65.46 17107.20 88888.00 2015-07-07 06:35:55.000 188 33699.27 65.42 17107.18 37792.74 2015-07-07 06:35:56.000 188 33699.23 65.41 17107.20 88888.00 2015-07-07 06:35:57.000 188 33699.24 65.41 17107.19 88888.00 2015-07-07 06:35:58.000 188 33699.23 65.42 17107.22 88888.00 2015-07-07 06:35:59.000 188 33699.23 65.41 17107.22 88888.00 2015-07-07 06:36:00.000 188 33699.21 65.36 17107.24 37792.73 2015-07-07 06:36:01.000 188 33699.19 65.32 17107.21 88888.00 2015-07-07 06:36:02.000 188 33699.15 65.32 17107.21 88888.00 2015-07-07 06:36:03.000 188 33699.18 65.31 17107.22 88888.00 2015-07-07 06:36:04.000 188 33699.16 65.31 17107.24 88888.00 2015-07-07 06:36:05.000 188 33699.14 65.27 17107.27 37792.69 2015-07-07 06:36:06.000 188 33699.16 65.26 17107.22 88888.00 2015-07-07 06:36:07.000 188 33699.17 65.28 17107.21 88888.00 2015-07-07 06:36:08.000 188 33699.16 65.26 17107.25 88888.00 2015-07-07 06:36:09.000 188 33699.21 65.27 17107.26 88888.00 2015-07-07 06:36:10.000 188 33699.23 65.30 17107.25 37792.64 2015-07-07 06:36:11.000 188 33699.24 65.30 17107.30 88888.00 2015-07-07 06:36:12.000 188 33699.24 65.29 17107.26 88888.00 2015-07-07 06:36:13.000 188 33699.23 65.31 17107.26 88888.00 2015-07-07 06:36:14.000 188 33699.24 65.32 17107.21 88888.00 2015-07-07 06:36:15.000 188 33699.27 65.33 17107.17 37792.69 2015-07-07 06:36:16.000 188 33699.26 65.32 17107.25 88888.00 2015-07-07 06:36:17.000 188 33699.25 65.32 17107.27 88888.00 2015-07-07 06:36:18.000 188 33699.22 65.28 17107.26 88888.00 2015-07-07 06:36:19.000 188 33699.21 65.26 17107.18 88888.00 2015-07-07 06:36:20.000 188 33699.22 65.29 17107.24 37792.64 2015-07-07 06:36:21.000 188 33699.23 65.29 17107.23 88888.00 2015-07-07 06:36:22.000 188 33699.21 65.26 17107.25 88888.00 2015-07-07 06:36:23.000 188 33699.17 65.28 17107.22 88888.00 2015-07-07 06:36:24.000 188 33699.15 65.31 17107.24 88888.00 2015-07-07 06:36:25.000 188 33699.14 65.30 17107.21 37792.68 2015-07-07 06:36:26.000 188 33699.13 65.32 17107.19 88888.00 2015-07-07 06:36:27.000 188 33699.11 65.33 17107.24 88888.00 2015-07-07 06:36:28.000 188 33699.08 65.29 17107.22 88888.00 2015-07-07 06:36:29.000 188 33699.03 65.24 17107.26 88888.00 2015-07-07 06:36:30.000 188 33699.04 65.25 17107.27 37792.55 2015-07-07 06:36:31.000 188 33699.05 65.29 17107.28 88888.00 2015-07-07 06:36:32.000 188 33699.07 65.30 17107.27 88888.00 2015-07-07 06:36:33.000 188 33699.08 65.24 17107.28 88888.00 2015-07-07 06:36:34.000 188 33699.12 65.24 17107.29 88888.00 2015-07-07 06:36:35.000 188 33699.10 65.25 17107.28 37792.56 2015-07-07 06:36:36.000 188 33699.10 65.21 17107.27 88888.00 2015-07-07 06:36:37.000 188 33699.09 65.20 17107.26 88888.00 2015-07-07 06:36:38.000 188 33699.07 65.19 17107.24 88888.00 2015-07-07 06:36:39.000 188 33699.10 65.21 17107.25 88888.00 2015-07-07 06:36:40.000 188 33699.12 65.19 17107.30 37792.64 2015-07-07 06:36:41.000 188 33699.11 65.19 17107.28 88888.00 2015-07-07 06:36:42.000 188 33699.18 65.20 17107.28 88888.00 2015-07-07 06:36:43.000 188 33699.24 65.20 17107.27 88888.00 2015-07-07 06:36:44.000 188 33699.27 65.21 17107.31 88888.00 2015-07-07 06:36:45.000 188 33699.29 65.14 17107.31 37792.65 2015-07-07 06:36:46.000 188 33699.30 65.13 17107.31 88888.00 2015-07-07 06:36:47.000 188 33699.25 65.10 17107.25 88888.00 2015-07-07 06:36:48.000 188 33699.26 65.12 17107.27 88888.00 2015-07-07 06:36:49.000 188 33699.26 65.11 17107.26 88888.00 2015-07-07 06:36:50.000 188 33699.20 65.05 17107.25 37792.70 2015-07-07 06:36:51.000 188 33699.15 65.02 17107.24 88888.00 2015-07-07 06:36:52.000 188 33699.16 65.03 17107.28 88888.00 2015-07-07 06:36:53.000 188 33699.11 65.03 17107.24 88888.00 2015-07-07 06:36:54.000 188 33699.10 65.03 17107.25 88888.00 2015-07-07 06:36:55.000 188 33699.12 65.03 17107.27 37792.54 2015-07-07 06:36:56.000 188 33699.13 65.02 17107.28 88888.00 2015-07-07 06:36:57.000 188 33699.09 65.02 17107.27 88888.00 2015-07-07 06:36:58.000 188 33699.07 65.03 17107.28 88888.00 2015-07-07 06:36:59.000 188 33699.00 65.01 17107.29 88888.00 2015-07-07 06:37:00.000 188 33698.99 65.02 17107.28 37792.47 2015-07-07 06:37:01.000 188 33698.97 65.05 17107.28 88888.00 2015-07-07 06:37:02.000 188 33698.97 65.05 17107.29 88888.00 2015-07-07 06:37:03.000 188 33698.96 65.04 17107.29 88888.00 2015-07-07 06:37:04.000 188 33698.94 65.04 17107.36 88888.00 2015-07-07 06:37:05.000 188 33698.96 65.06 17107.37 37792.62 2015-07-07 06:37:06.000 188 33699.02 65.03 17107.35 88888.00 2015-07-07 06:37:07.000 188 33699.03 65.05 17107.33 88888.00 2015-07-07 06:37:08.000 188 33699.05 65.11 17107.31 88888.00 2015-07-07 06:37:09.000 188 33699.02 65.15 17107.30 88888.00 2015-07-07 06:37:10.000 188 33699.02 65.16 17107.29 37792.55 2015-07-07 06:37:11.000 188 33699.00 65.16 17107.31 88888.00 2015-07-07 06:37:12.000 188 33699.00 65.16 17107.29 88888.00 2015-07-07 06:37:13.000 188 33698.99 65.13 17107.29 88888.00 2015-07-07 06:37:14.000 188 33698.98 65.13 17107.35 88888.00 2015-07-07 06:37:15.000 188 33698.99 65.15 17107.37 37792.59 2015-07-07 06:37:16.000 188 33698.99 65.18 17107.39 88888.00 2015-07-07 06:37:17.000 188 33699.00 65.16 17107.41 88888.00 2015-07-07 06:37:18.000 188 33699.00 65.12 17107.40 88888.00 2015-07-07 06:37:19.000 188 33699.02 65.12 17107.37 88888.00 2015-07-07 06:37:20.000 188 33699.02 65.14 17107.34 37792.60 2015-07-07 06:37:21.000 188 33698.98 65.14 17107.34 88888.00 2015-07-07 06:37:22.000 188 33698.99 65.12 17107.34 88888.00 2015-07-07 06:37:23.000 188 33698.97 65.15 17107.37 88888.00 2015-07-07 06:37:24.000 188 33698.95 65.15 17107.38 88888.00 2015-07-07 06:37:25.000 188 33698.91 65.13 17107.35 37792.48 2015-07-07 06:37:26.000 188 33698.92 65.08 17107.34 88888.00 2015-07-07 06:37:27.000 188 33698.93 65.04 17107.35 88888.00 2015-07-07 06:37:28.000 188 33698.93 65.08 17107.35 88888.00 2015-07-07 06:37:29.000 188 33698.90 65.10 17107.38 88888.00 2015-07-07 06:37:30.000 188 33698.93 65.12 17107.38 37792.58 2015-07-07 06:37:31.000 188 33698.90 65.10 17107.38 88888.00 2015-07-07 06:37:32.000 188 33698.92 65.13 17107.38 88888.00 2015-07-07 06:37:33.000 188 33698.91 65.10 17107.38 88888.00 2015-07-07 06:37:34.000 188 33698.90 65.08 17107.37 88888.00 2015-07-07 06:37:35.000 188 33698.88 65.11 17107.32 37792.43 2015-07-07 06:37:36.000 188 33698.86 65.12 17107.36 88888.00 2015-07-07 06:37:37.000 188 33698.84 65.09 17107.35 88888.00 2015-07-07 06:37:38.000 188 33698.86 65.05 17107.34 88888.00 2015-07-07 06:37:39.000 188 33698.83 65.04 17107.34 88888.00 2015-07-07 06:37:40.000 188 33698.79 65.10 17107.36 37792.45 2015-07-07 06:37:41.000 188 33698.78 65.10 17107.36 88888.00 2015-07-07 06:37:42.000 188 33698.79 65.07 17107.32 88888.00 2015-07-07 06:37:43.000 188 33698.76 65.07 17107.35 88888.00 2015-07-07 06:37:44.000 188 33698.76 65.04 17107.35 88888.00 2015-07-07 06:37:45.000 188 33698.75 65.07 17107.30 37792.46 2015-07-07 06:37:46.000 188 33698.74 65.10 17107.32 88888.00 2015-07-07 06:37:47.000 188 33698.72 65.11 17107.31 88888.00 2015-07-07 06:37:48.000 188 33698.72 65.14 17107.30 88888.00 2015-07-07 06:37:49.000 188 33698.71 65.10 17107.34 88888.00 2015-07-07 06:37:50.000 188 33698.73 65.05 17107.33 37792.37 2015-07-07 06:37:51.000 188 33698.72 65.03 17107.28 88888.00 2015-07-07 06:37:52.000 188 33698.74 65.02 17107.26 88888.00 2015-07-07 06:37:53.000 188 33698.71 65.03 17107.26 88888.00 2015-07-07 06:37:54.000 188 33698.74 65.03 17107.31 88888.00 2015-07-07 06:37:55.000 188 33698.75 65.04 17107.33 37792.35 2015-07-07 06:37:56.000 188 33698.77 65.00 17107.34 88888.00 2015-07-07 06:37:57.000 188 33698.80 64.99 17107.31 88888.00 2015-07-07 06:37:58.000 188 33698.81 65.00 17107.28 88888.00 2015-07-07 06:37:59.000 188 33698.76 64.99 17107.28 88888.00 2015-07-07 06:38:00.000 188 33698.75 64.99 17107.29 37792.37 2015-07-07 06:38:01.000 188 33698.79 64.99 17107.31 88888.00 2015-07-07 06:38:02.000 188 33698.75 65.00 17107.31 88888.00 2015-07-07 06:38:03.000 188 33698.72 64.97 17107.30 88888.00 2015-07-07 06:38:04.000 188 33698.76 64.96 17107.35 88888.00 2015-07-07 06:38:05.000 188 33698.78 64.99 17107.36 37792.44 2015-07-07 06:38:06.000 188 33698.77 64.97 17107.36 88888.00 2015-07-07 06:38:07.000 188 33698.73 64.96 17107.34 88888.00 2015-07-07 06:38:08.000 188 33698.74 64.97 17107.34 88888.00 2015-07-07 06:38:09.000 188 33698.72 64.97 17107.39 88888.00 2015-07-07 06:38:10.000 188 33698.71 64.99 17107.40 37792.31 2015-07-07 06:38:11.000 188 33698.74 64.97 17107.36 88888.00 2015-07-07 06:38:12.000 188 33698.72 64.94 17107.36 88888.00 2015-07-07 06:38:13.000 188 33698.70 64.94 17107.38 88888.00 2015-07-07 06:38:14.000 188 33698.72 64.99 17107.40 88888.00 2015-07-07 06:38:15.000 188 33698.72 65.01 17107.42 37792.32 2015-07-07 06:38:16.000 188 33698.75 65.01 17107.42 88888.00 2015-07-07 06:38:17.000 188 33698.77 65.03 17107.38 88888.00 2015-07-07 06:38:18.000 188 33698.76 65.04 17107.41 88888.00 2015-07-07 06:38:19.000 188 33698.76 65.00 17107.44 88888.00 2015-07-07 06:38:20.000 188 33698.77 64.93 17107.44 37792.39 2015-07-07 06:38:21.000 188 33698.78 64.91 17107.46 88888.00 2015-07-07 06:38:22.000 188 33698.75 64.93 17107.44 88888.00 2015-07-07 06:38:23.000 188 33698.73 64.93 17107.45 88888.00 2015-07-07 06:38:24.000 188 33698.76 64.93 17107.43 88888.00 2015-07-07 06:38:25.000 188 33698.75 64.90 17107.45 37792.34 2015-07-07 06:38:26.000 188 33698.73 64.95 17107.43 88888.00 2015-07-07 06:38:27.000 188 33698.72 64.96 17107.46 88888.00 2015-07-07 06:38:28.000 188 33698.67 64.95 17107.40 88888.00 2015-07-07 06:38:29.000 188 33698.67 64.92 17107.41 88888.00 2015-07-07 06:38:30.000 188 33698.66 64.98 17107.40 37792.29 2015-07-07 06:38:31.000 188 33698.63 64.96 17107.39 88888.00 2015-07-07 06:38:32.000 188 33698.67 64.93 17107.41 88888.00 2015-07-07 06:38:33.000 188 33698.65 64.91 17107.39 88888.00 2015-07-07 06:38:34.000 188 33698.65 64.92 17107.36 88888.00 2015-07-07 06:38:35.000 188 33698.61 64.89 17107.36 37792.24 2015-07-07 06:38:36.000 188 33698.62 64.90 17107.38 88888.00 2015-07-07 06:38:37.000 188 33698.62 64.87 17107.35 88888.00 2015-07-07 06:38:38.000 188 33698.58 64.86 17107.38 88888.00 2015-07-07 06:38:39.000 188 33698.57 64.90 17107.41 88888.00 2015-07-07 06:38:40.000 188 33698.56 64.89 17107.41 37792.33 2015-07-07 06:38:41.000 188 33698.53 64.85 17107.39 88888.00 2015-07-07 06:38:42.000 188 33698.53 64.90 17107.42 88888.00 2015-07-07 06:38:43.000 188 33698.53 64.90 17107.37 88888.00 2015-07-07 06:38:44.000 188 33698.59 64.87 17107.36 88888.00 2015-07-07 06:38:45.000 188 33698.59 64.83 17107.37 37792.21 2015-07-07 06:38:46.000 188 33698.53 64.78 17107.40 88888.00 2015-07-07 06:38:47.000 188 33698.49 64.79 17107.36 88888.00 2015-07-07 06:38:48.000 188 33698.55 64.76 17107.38 88888.00 2015-07-07 06:38:49.000 188 33698.56 64.76 17107.36 88888.00 2015-07-07 06:38:50.000 188 33698.53 64.79 17107.34 37792.22 2015-07-07 06:38:51.000 188 33698.51 64.81 17107.36 88888.00 2015-07-07 06:38:52.000 188 33698.49 64.83 17107.35 88888.00 2015-07-07 06:38:53.000 188 33698.49 64.85 17107.37 88888.00 2015-07-07 06:38:54.000 188 33698.49 64.81 17107.37 88888.00 2015-07-07 06:38:55.000 188 33698.43 64.88 17107.37 37792.17 2015-07-07 06:38:56.000 188 33698.42 64.86 17107.35 88888.00 2015-07-07 06:38:57.000 188 33698.39 64.82 17107.40 88888.00 2015-07-07 06:38:58.000 188 33698.39 64.76 17107.39 88888.00 2015-07-07 06:38:59.000 188 33698.39 64.75 17107.37 88888.00 2015-07-07 06:39:00.000 188 33698.36 64.83 17107.42 37792.02 2015-07-07 06:39:01.000 188 33698.35 64.83 17107.41 88888.00 2015-07-07 06:39:02.000 188 33698.38 64.84 17107.41 88888.00 2015-07-07 06:39:03.000 188 33698.38 64.82 17107.39 88888.00 2015-07-07 06:39:04.000 188 33698.35 64.80 17107.40 88888.00 2015-07-07 06:39:05.000 188 33698.35 64.83 17107.44 37792.10 2015-07-07 06:39:06.000 188 33698.39 64.85 17107.43 88888.00 2015-07-07 06:39:07.000 188 33698.39 64.83 17107.41 88888.00 2015-07-07 06:39:08.000 188 33698.37 64.83 17107.39 88888.00 2015-07-07 06:39:09.000 188 33698.35 64.78 17107.44 88888.00 2015-07-07 06:39:10.000 188 33698.34 64.78 17107.44 37792.06 2015-07-07 06:39:11.000 188 33698.41 64.75 17107.45 88888.00 2015-07-07 06:39:12.000 188 33698.39 64.77 17107.46 88888.00 2015-07-07 06:39:13.000 188 33698.38 64.81 17107.48 88888.00 2015-07-07 06:39:14.000 188 33698.36 64.80 17107.49 88888.00 2015-07-07 06:39:15.000 188 33698.35 64.81 17107.45 37792.19 2015-07-07 06:39:16.000 188 33698.32 64.77 17107.43 88888.00 2015-07-07 06:39:17.000 188 33698.34 64.76 17107.42 88888.00 2015-07-07 06:39:18.000 188 33698.34 64.78 17107.40 88888.00 2015-07-07 06:39:19.000 188 33698.35 64.77 17107.41 88888.00 2015-07-07 06:39:20.000 188 33698.36 64.78 17107.47 37792.09 2015-07-07 06:39:21.000 188 33698.33 64.76 17107.44 88888.00 2015-07-07 06:39:22.000 188 33698.30 64.80 17107.41 88888.00 2015-07-07 06:39:23.000 188 33698.27 64.80 17107.42 88888.00 2015-07-07 06:39:24.000 188 33698.27 64.79 17107.43 88888.00 2015-07-07 06:39:25.000 188 33698.32 64.77 17107.49 37792.05 2015-07-07 06:39:26.000 188 33698.35 64.77 17107.51 88888.00 2015-07-07 06:39:27.000 188 33698.35 64.79 17107.50 88888.00 2015-07-07 06:39:28.000 188 33698.33 64.81 17107.48 88888.00 2015-07-07 06:39:29.000 188 33698.31 64.82 17107.49 88888.00 2015-07-07 06:39:30.000 188 33698.31 64.80 17107.47 37792.11 2015-07-07 06:39:31.000 188 33698.30 64.83 17107.44 88888.00 2015-07-07 06:39:32.000 188 33698.34 64.85 17107.43 88888.00 2015-07-07 06:39:33.000 188 33698.34 64.87 17107.43 88888.00 2015-07-07 06:39:34.000 188 33698.38 64.91 17107.48 88888.00 2015-07-07 06:39:35.000 188 33698.40 64.90 17107.47 37792.05 2015-07-07 06:39:36.000 188 33698.37 64.86 17107.41 88888.00 2015-07-07 06:39:37.000 188 33698.35 64.88 17107.47 88888.00 2015-07-07 06:39:38.000 188 33698.32 64.91 17107.47 88888.00 2015-07-07 06:39:39.000 188 33698.32 64.93 17107.47 88888.00 2015-07-07 06:39:40.000 188 33698.38 64.95 17107.49 37792.00 2015-07-07 06:39:41.000 188 33698.37 64.96 17107.54 88888.00 2015-07-07 06:39:42.000 188 33698.32 64.95 17107.48 88888.00 2015-07-07 06:39:43.000 188 33698.34 64.99 17107.46 88888.00 2015-07-07 06:39:44.000 188 33698.34 64.99 17107.46 88888.00 2015-07-07 06:39:45.000 188 33698.33 65.00 17107.44 37792.04 2015-07-07 06:39:46.000 188 33698.34 65.02 17107.44 88888.00 2015-07-07 06:39:47.000 188 33698.36 64.97 17107.46 88888.00 2015-07-07 06:39:48.000 188 33698.37 64.92 17107.47 88888.00 2015-07-07 06:39:49.000 188 33698.36 64.91 17107.45 88888.00 2015-07-07 06:39:50.000 188 33698.32 64.94 17107.43 37792.05 2015-07-07 06:39:51.000 188 33698.33 64.94 17107.43 88888.00 2015-07-07 06:39:52.000 188 33698.34 64.96 17107.45 88888.00 2015-07-07 06:39:53.000 188 33698.30 64.97 17107.42 88888.00 2015-07-07 06:39:54.000 188 33698.30 64.96 17107.47 88888.00 2015-07-07 06:39:55.000 188 33698.25 64.98 17107.44 37791.98 2015-07-07 06:39:56.000 188 33698.21 64.95 17107.46 88888.00 2015-07-07 06:39:57.000 188 33698.19 64.94 17107.48 88888.00 2015-07-07 06:39:58.000 188 33698.18 64.93 17107.51 88888.00 2015-07-07 06:39:59.000 188 33698.14 64.92 17107.51 88888.00 2015-07-07 06:40:00.000 188 33698.11 64.96 17107.48 37791.92 2015-07-07 06:40:01.000 188 33698.05 64.97 17107.48 88888.00 2015-07-07 06:40:02.000 188 33698.08 64.97 17107.46 88888.00 2015-07-07 06:40:03.000 188 33698.10 64.88 17107.45 88888.00 2015-07-07 06:40:04.000 188 33698.10 64.89 17107.50 88888.00 2015-07-07 06:40:05.000 188 33698.11 64.93 17107.49 37791.84 2015-07-07 06:40:06.000 188 33698.12 64.93 17107.47 88888.00 2015-07-07 06:40:07.000 188 33698.13 64.93 17107.47 88888.00 2015-07-07 06:40:08.000 188 33698.10 64.95 17107.48 88888.00 2015-07-07 06:40:09.000 188 33698.11 64.96 17107.47 88888.00 2015-07-07 06:40:10.000 188 33698.13 64.97 17107.44 37791.79 2015-07-07 06:40:11.000 188 33698.11 64.98 17107.48 88888.00 2015-07-07 06:40:12.000 188 33698.12 64.97 17107.47 88888.00 2015-07-07 06:40:13.000 188 33698.13 64.98 17107.48 88888.00 2015-07-07 06:40:14.000 188 33698.11 65.01 17107.49 88888.00 2015-07-07 06:40:15.000 188 33698.10 64.99 17107.50 37791.85 2015-07-07 06:40:16.000 188 33698.10 64.99 17107.49 88888.00 2015-07-07 06:40:17.000 188 33698.13 65.07 17107.52 88888.00 2015-07-07 06:40:18.000 188 33698.11 65.10 17107.55 88888.00 2015-07-07 06:40:19.000 188 33698.12 65.13 17107.50 88888.00 2015-07-07 06:40:20.000 188 33698.12 65.15 17107.50 37791.79 2015-07-07 06:40:21.000 188 33698.12 65.20 17107.51 88888.00 2015-07-07 06:40:22.000 188 33698.17 65.20 17107.50 88888.00 2015-07-07 06:40:23.000 188 33698.19 65.22 17107.49 88888.00 2015-07-07 06:40:24.000 188 33698.18 65.22 17107.49 88888.00 2015-07-07 06:40:25.000 188 33698.17 65.19 17107.52 37791.94 2015-07-07 06:40:26.000 188 33698.20 65.19 17107.56 88888.00 2015-07-07 06:40:27.000 188 33698.19 65.18 17107.57 88888.00 2015-07-07 06:40:28.000 188 33698.19 65.21 17107.54 88888.00 2015-07-07 06:40:29.000 188 33698.16 65.19 17107.54 88888.00 2015-07-07 06:40:30.000 188 33698.16 65.23 17107.53 37791.91 2015-07-07 06:40:31.000 188 33698.14 65.23 17107.54 88888.00 2015-07-07 06:40:32.000 188 33698.18 65.30 17107.54 88888.00 2015-07-07 06:40:33.000 188 33698.17 65.26 17107.54 88888.00 2015-07-07 06:40:34.000 188 33698.11 65.29 17107.54 88888.00 2015-07-07 06:40:35.000 188 33698.14 65.31 17107.54 37791.87 2015-07-07 06:40:36.000 188 33698.19 65.31 17107.56 88888.00 2015-07-07 06:40:37.000 188 33698.19 65.35 17107.54 88888.00 2015-07-07 06:40:38.000 188 33698.14 65.40 17107.55 88888.00 2015-07-07 06:40:39.000 188 33698.10 65.37 17107.55 88888.00 2015-07-07 06:40:40.000 188 33698.11 65.36 17107.56 37791.89 2015-07-07 06:40:41.000 188 33698.12 65.31 17107.56 88888.00 2015-07-07 06:40:42.000 188 33698.11 65.34 17107.54 88888.00 2015-07-07 06:40:43.000 188 33698.08 65.35 17107.52 88888.00 2015-07-07 06:40:44.000 188 33698.12 65.37 17107.50 88888.00 2015-07-07 06:40:45.000 188 33698.11 65.36 17107.52 37791.78 2015-07-07 06:40:46.000 188 33698.06 65.35 17107.53 88888.00 2015-07-07 06:40:47.000 188 33698.06 65.36 17107.57 88888.00 2015-07-07 06:40:48.000 188 33698.06 65.42 17107.58 88888.00 2015-07-07 06:40:49.000 188 33698.03 65.41 17107.53 88888.00 2015-07-07 06:40:50.000 188 33698.03 65.43 17107.50 37791.79 2015-07-07 06:40:51.000 188 33698.05 65.40 17107.53 88888.00 2015-07-07 06:40:52.000 188 33698.02 65.43 17107.51 88888.00 2015-07-07 06:40:53.000 188 33698.00 65.48 17107.52 88888.00 2015-07-07 06:40:54.000 188 33698.04 65.46 17107.53 88888.00 2015-07-07 06:40:55.000 188 33698.03 65.42 17107.54 37791.81 2015-07-07 06:40:56.000 188 33698.04 65.42 17107.52 88888.00 2015-07-07 06:40:57.000 188 33698.02 65.42 17107.54 88888.00 2015-07-07 06:40:58.000 188 33697.94 65.44 17107.52 88888.00 2015-07-07 06:40:59.000 188 33697.91 65.40 17107.54 88888.00 2015-07-07 06:41:00.000 188 33697.93 65.38 17107.56 37791.83 2015-07-07 06:41:01.000 188 33697.95 65.44 17107.50 88888.00 2015-07-07 06:41:02.000 188 33697.93 65.42 17107.49 88888.00 2015-07-07 06:41:03.000 188 33697.85 65.35 17107.47 88888.00 2015-07-07 06:41:04.000 188 33697.83 65.31 17107.47 88888.00 2015-07-07 06:41:05.000 188 33697.87 65.33 17107.47 37791.65 2015-07-07 06:41:06.000 188 33697.85 65.30 17107.49 88888.00 2015-07-07 06:41:07.000 188 33697.87 65.29 17107.47 88888.00 2015-07-07 06:41:08.000 188 33697.91 65.27 17107.51 88888.00 2015-07-07 06:41:09.000 188 33697.93 65.27 17107.50 88888.00 2015-07-07 06:41:10.000 188 33697.97 65.24 17107.52 37791.74 2015-07-07 06:41:11.000 188 33697.99 65.26 17107.54 88888.00 2015-07-07 06:41:12.000 188 33697.99 65.25 17107.52 88888.00 2015-07-07 06:41:13.000 188 33698.00 65.25 17107.51 88888.00 2015-07-07 06:41:14.000 188 33697.98 65.28 17107.56 88888.00 2015-07-07 06:41:15.000 188 33697.99 65.29 17107.54 37791.83 2015-07-07 06:41:16.000 188 33698.05 65.31 17107.48 88888.00 2015-07-07 06:41:17.000 188 33698.09 65.34 17107.49 88888.00 2015-07-07 06:41:18.000 188 33698.10 65.36 17107.54 88888.00 2015-07-07 06:41:19.000 188 33698.13 65.43 17107.52 88888.00 2015-07-07 06:41:20.000 188 33698.14 65.39 17107.51 37791.86 2015-07-07 06:41:21.000 188 33698.15 65.36 17107.51 88888.00 2015-07-07 06:41:22.000 188 33698.13 65.37 17107.50 88888.00 2015-07-07 06:41:23.000 188 33698.14 65.38 17107.47 88888.00 2015-07-07 06:41:24.000 188 33698.15 65.37 17107.49 88888.00 2015-07-07 06:41:25.000 188 33698.13 65.37 17107.47 37791.87 2015-07-07 06:41:26.000 188 33698.15 65.42 17107.45 88888.00 2015-07-07 06:41:27.000 188 33698.15 65.47 17107.48 88888.00 2015-07-07 06:41:28.000 188 33698.16 65.49 17107.49 88888.00 2015-07-07 06:41:29.000 188 33698.15 65.49 17107.50 88888.00 2015-07-07 06:41:30.000 188 33698.11 65.46 17107.53 37791.82 2015-07-07 06:41:31.000 188 33698.09 65.48 17107.52 88888.00 2015-07-07 06:41:32.000 188 33698.11 65.44 17107.51 88888.00 2015-07-07 06:41:33.000 188 33698.09 65.47 17107.54 88888.00 2015-07-07 06:41:34.000 188 33698.12 65.53 17107.52 88888.00 2015-07-07 06:41:35.000 188 33698.10 65.53 17107.50 37791.96 2015-07-07 06:41:36.000 188 33698.11 65.47 17107.52 88888.00 2015-07-07 06:41:37.000 188 33698.13 65.45 17107.51 88888.00 2015-07-07 06:41:38.000 188 33698.07 65.45 17107.51 88888.00 2015-07-07 06:41:39.000 188 33698.08 65.49 17107.51 88888.00 2015-07-07 06:41:40.000 188 33698.05 65.54 17107.52 37791.85 2015-07-07 06:41:41.000 188 33698.06 65.54 17107.50 88888.00 2015-07-07 06:41:42.000 188 33698.06 65.53 17107.49 88888.00 2015-07-07 06:41:43.000 188 33698.08 65.56 17107.49 88888.00 2015-07-07 06:41:44.000 188 33698.10 65.58 17107.54 88888.00 2015-07-07 06:41:45.000 188 33698.07 65.62 17107.52 37791.66 2015-07-07 06:41:46.000 188 33698.06 65.62 17107.53 88888.00 2015-07-07 06:41:47.000 188 33698.05 65.62 17107.54 88888.00 2015-07-07 06:41:48.000 188 33698.07 65.66 17107.55 88888.00 2015-07-07 06:41:49.000 188 33698.02 65.69 17107.53 88888.00 2015-07-07 06:41:50.000 188 33697.97 65.66 17107.48 37791.76 2015-07-07 06:41:51.000 188 33698.00 65.60 17107.49 88888.00 2015-07-07 06:41:52.000 188 33697.97 65.60 17107.48 88888.00 2015-07-07 06:41:53.000 188 33697.95 65.59 17107.46 88888.00 2015-07-07 06:41:54.000 188 33697.98 65.60 17107.46 88888.00 2015-07-07 06:41:55.000 188 33697.94 65.57 17107.49 37791.86 2015-07-07 06:41:56.000 188 33697.98 65.59 17107.48 88888.00 2015-07-07 06:41:57.000 188 33697.93 65.62 17107.50 88888.00 2015-07-07 06:41:58.000 188 33697.93 65.65 17107.52 88888.00 2015-07-07 06:41:59.000 188 33697.95 65.63 17107.54 88888.00 2015-07-07 06:42:00.000 188 33697.94 65.63 17107.50 37791.84 2015-07-07 06:42:01.000 188 33697.93 65.60 17107.51 88888.00 2015-07-07 06:42:02.000 188 33697.95 65.63 17107.52 88888.00 2015-07-07 06:42:03.000 188 33697.96 65.66 17107.52 88888.00 2015-07-07 06:42:04.000 188 33697.95 65.66 17107.54 88888.00 2015-07-07 06:42:05.000 188 33697.97 65.64 17107.50 37791.71 2015-07-07 06:42:06.000 188 33697.98 65.67 17107.51 88888.00 2015-07-07 06:42:07.000 188 33697.99 65.71 17107.52 88888.00 2015-07-07 06:42:08.000 188 33698.00 65.68 17107.52 88888.00 2015-07-07 06:42:09.000 188 33697.98 65.65 17107.52 88888.00 2015-07-07 06:42:10.000 188 33698.00 65.67 17107.51 37791.68 2015-07-07 06:42:11.000 188 33697.98 65.66 17107.49 88888.00 2015-07-07 06:42:12.000 188 33697.99 65.74 17107.51 88888.00 2015-07-07 06:42:13.000 188 33697.99 65.79 17107.53 88888.00 2015-07-07 06:42:14.000 188 33698.01 65.78 17107.50 88888.00 2015-07-07 06:42:15.000 188 33698.02 65.81 17107.50 37791.72 2015-07-07 06:42:16.000 188 33698.06 65.87 17107.44 88888.00 2015-07-07 06:42:17.000 188 33697.99 65.88 17107.42 88888.00 2015-07-07 06:42:18.000 188 33697.96 65.86 17107.46 88888.00 2015-07-07 06:42:19.000 188 33697.98 65.86 17107.50 88888.00 2015-07-07 06:42:20.000 188 33697.96 65.88 17107.48 37791.74 2015-07-07 06:42:21.000 188 33697.93 65.91 17107.47 88888.00 2015-07-07 06:42:22.000 188 33697.93 65.97 17107.47 88888.00 2015-07-07 06:42:23.000 188 33697.90 65.93 17107.49 88888.00 2015-07-07 06:42:24.000 188 33697.92 65.94 17107.49 88888.00 2015-07-07 06:42:25.000 188 33697.92 65.95 17107.44 37791.62 2015-07-07 06:42:26.000 188 33697.95 66.03 17107.46 88888.00 2015-07-07 06:42:27.000 188 33697.92 66.07 17107.43 88888.00 2015-07-07 06:42:28.000 188 33697.91 66.09 17107.43 88888.00 2015-07-07 06:42:29.000 188 33697.91 66.11 17107.44 88888.00 2015-07-07 06:42:30.000 188 33697.89 66.13 17107.42 37791.66 2015-07-07 06:42:31.000 188 33697.89 66.13 17107.45 88888.00 2015-07-07 06:42:32.000 188 33697.92 66.15 17107.47 88888.00 2015-07-07 06:42:33.000 188 33697.88 66.16 17107.45 88888.00 2015-07-07 06:42:34.000 188 33697.89 66.18 17107.45 88888.00 2015-07-07 06:42:35.000 188 33697.92 66.19 17107.43 37791.65 2015-07-07 06:42:36.000 188 33697.91 66.24 17107.45 88888.00 2015-07-07 06:42:37.000 188 33697.93 66.33 17107.43 88888.00 2015-07-07 06:42:38.000 188 33697.94 66.35 17107.41 88888.00 2015-07-07 06:42:39.000 188 33697.92 66.34 17107.42 88888.00 2015-07-07 06:42:40.000 188 33697.95 66.33 17107.45 37791.71 2015-07-07 06:42:41.000 188 33697.96 66.31 17107.40 88888.00 2015-07-07 06:42:42.000 188 33697.94 66.31 17107.44 88888.00 2015-07-07 06:42:43.000 188 33697.94 66.32 17107.46 88888.00 2015-07-07 06:42:44.000 188 33697.95 66.31 17107.44 88888.00 2015-07-07 06:42:45.000 188 33697.91 66.30 17107.46 37791.65 2015-07-07 06:42:46.000 188 33697.94 66.29 17107.40 88888.00 2015-07-07 06:42:47.000 188 33697.96 66.26 17107.40 88888.00 2015-07-07 06:42:48.000 188 33697.96 66.28 17107.45 88888.00 2015-07-07 06:42:49.000 188 33697.96 66.28 17107.42 88888.00 2015-07-07 06:42:50.000 188 33697.95 66.30 17107.37 37791.63 2015-07-07 06:42:51.000 188 33697.92 66.35 17107.36 88888.00 2015-07-07 06:42:52.000 188 33697.92 66.37 17107.34 88888.00 2015-07-07 06:42:53.000 188 33697.95 66.37 17107.35 88888.00 2015-07-07 06:42:54.000 188 33697.93 66.33 17107.38 88888.00 2015-07-07 06:42:55.000 188 33697.92 66.31 17107.34 37791.62 2015-07-07 06:42:56.000 188 33697.95 66.32 17107.35 88888.00 2015-07-07 06:42:57.000 188 33697.96 66.32 17107.33 88888.00 2015-07-07 06:42:58.000 188 33697.95 66.31 17107.32 88888.00 2015-07-07 06:42:59.000 188 33697.96 66.34 17107.36 88888.00 2015-07-07 06:43:00.000 188 33697.95 66.35 17107.34 37791.61 2015-07-07 06:43:01.000 188 33697.95 66.35 17107.34 88888.00 2015-07-07 06:43:02.000 188 33697.93 66.34 17107.32 88888.00 2015-07-07 06:43:03.000 188 33697.92 66.35 17107.35 88888.00 2015-07-07 06:43:04.000 188 33697.92 66.37 17107.39 88888.00 2015-07-07 06:43:05.000 188 33697.89 66.33 17107.39 37791.57 2015-07-07 06:43:06.000 188 33697.92 66.35 17107.36 88888.00 2015-07-07 06:43:07.000 188 33697.96 66.37 17107.37 88888.00 2015-07-07 06:43:08.000 188 33697.93 66.40 17107.39 88888.00 2015-07-07 06:43:09.000 188 33697.91 66.41 17107.38 88888.00 2015-07-07 06:43:10.000 188 33697.96 66.44 17107.38 37791.65 2015-07-07 06:43:11.000 188 33697.95 66.42 17107.41 88888.00 2015-07-07 06:43:12.000 188 33697.95 66.41 17107.37 88888.00 2015-07-07 06:43:13.000 188 33697.93 66.42 17107.38 88888.00 2015-07-07 06:43:14.000 188 33697.90 66.41 17107.36 88888.00 2015-07-07 06:43:15.000 188 33697.92 66.45 17107.40 37791.62 2015-07-07 06:43:16.000 188 33697.95 66.47 17107.42 88888.00 2015-07-07 06:43:17.000 188 33697.95 66.47 17107.36 88888.00 2015-07-07 06:43:18.000 188 33697.91 66.44 17107.33 88888.00 2015-07-07 06:43:19.000 188 33697.96 66.49 17107.39 88888.00 2015-07-07 06:43:20.000 188 33697.98 66.48 17107.44 37791.64 2015-07-07 06:43:21.000 188 33697.97 66.49 17107.44 88888.00 2015-07-07 06:43:22.000 188 33697.97 66.50 17107.38 88888.00 2015-07-07 06:43:23.000 188 33697.98 66.46 17107.41 88888.00 2015-07-07 06:43:24.000 188 33697.99 66.51 17107.39 88888.00 2015-07-07 06:43:25.000 188 33697.96 66.53 17107.39 37791.55 2015-07-07 06:43:26.000 188 33697.97 66.51 17107.41 88888.00 2015-07-07 06:43:27.000 188 33697.99 66.54 17107.41 88888.00 2015-07-07 06:43:28.000 188 33698.00 66.56 17107.41 88888.00 2015-07-07 06:43:29.000 188 33697.93 66.54 17107.40 88888.00 2015-07-07 06:43:30.000 188 33697.93 66.52 17107.40 37791.72 2015-07-07 06:43:31.000 188 33697.99 66.56 17107.39 88888.00 2015-07-07 06:43:32.000 188 33698.02 66.62 17107.43 88888.00 2015-07-07 06:43:33.000 188 33698.00 66.62 17107.44 88888.00 2015-07-07 06:43:34.000 188 33698.00 66.63 17107.40 88888.00 2015-07-07 06:43:35.000 188 33698.00 66.66 17107.38 37791.61 2015-07-07 06:43:36.000 188 33697.98 66.66 17107.37 88888.00 2015-07-07 06:43:37.000 188 33697.99 66.64 17107.40 88888.00 2015-07-07 06:43:38.000 188 33698.03 66.67 17107.40 88888.00 2015-07-07 06:43:39.000 188 33698.02 66.70 17107.40 88888.00 2015-07-07 06:43:40.000 188 33698.04 66.75 17107.41 37791.76 2015-07-07 06:43:41.000 188 33698.02 66.75 17107.36 88888.00 2015-07-07 06:43:42.000 188 33698.03 66.76 17107.36 88888.00 2015-07-07 06:43:43.000 188 33698.03 66.75 17107.36 88888.00 2015-07-07 06:43:44.000 188 33698.02 66.74 17107.34 88888.00 2015-07-07 06:43:45.000 188 33697.98 66.70 17107.35 37791.69 2015-07-07 06:43:46.000 188 33698.02 66.71 17107.36 88888.00 2015-07-07 06:43:47.000 188 33698.04 66.73 17107.33 88888.00 2015-07-07 06:43:48.000 188 33698.04 66.72 17107.32 88888.00 2015-07-07 06:43:49.000 188 33698.05 66.70 17107.33 88888.00 2015-07-07 06:43:50.000 188 33698.05 66.71 17107.34 37791.67 2015-07-07 06:43:51.000 188 33698.06 66.71 17107.35 88888.00 2015-07-07 06:43:52.000 188 33698.04 66.70 17107.37 88888.00 2015-07-07 06:43:53.000 188 33698.06 66.74 17107.36 88888.00 2015-07-07 06:43:54.000 188 33698.09 66.74 17107.37 88888.00 2015-07-07 06:43:55.000 188 33698.11 66.72 17107.35 37791.78 2015-07-07 06:43:56.000 188 33698.12 66.71 17107.31 88888.00 2015-07-07 06:43:57.000 188 33698.15 66.69 17107.32 88888.00 2015-07-07 06:43:58.000 188 33698.16 66.67 17107.33 88888.00 2015-07-07 06:43:59.000 188 33698.14 66.68 17107.39 88888.00 2015-07-07 06:44:00.000 188 33698.10 66.72 17107.40 37791.74 2015-07-07 06:44:01.000 188 33698.11 66.70 17107.39 88888.00 2015-07-07 06:44:02.000 188 33698.13 66.71 17107.38 88888.00 2015-07-07 06:44:03.000 188 33698.16 66.75 17107.36 88888.00 2015-07-07 06:44:04.000 188 33698.21 66.76 17107.37 88888.00 2015-07-07 06:44:05.000 188 33698.21 66.81 17107.38 37791.82 2015-07-07 06:44:06.000 188 33698.21 66.83 17107.38 88888.00 2015-07-07 06:44:07.000 188 33698.19 66.88 17107.40 88888.00 2015-07-07 06:44:08.000 188 33698.23 66.87 17107.40 88888.00 2015-07-07 06:44:09.000 188 33698.25 66.91 17107.42 88888.00 2015-07-07 06:44:10.000 188 33698.26 66.92 17107.42 37791.89 2015-07-07 06:44:11.000 188 33698.26 66.92 17107.41 88888.00 2015-07-07 06:44:12.000 188 33698.27 66.95 17107.38 88888.00 2015-07-07 06:44:13.000 188 33698.29 66.98 17107.34 88888.00 2015-07-07 06:44:14.000 188 33698.33 67.04 17107.33 88888.00 2015-07-07 06:44:15.000 188 33698.35 67.07 17107.36 37792.03 2015-07-07 06:44:16.000 188 33698.35 67.12 17107.36 88888.00 2015-07-07 06:44:17.000 188 33698.35 67.09 17107.31 88888.00 2015-07-07 06:44:18.000 188 33698.40 67.10 17107.29 88888.00 2015-07-07 06:44:19.000 188 33698.42 67.11 17107.32 88888.00 2015-07-07 06:44:20.000 188 33698.45 67.15 17107.32 37792.00 2015-07-07 06:44:21.000 188 33698.40 67.17 17107.29 88888.00 2015-07-07 06:44:22.000 188 33698.43 67.15 17107.27 88888.00 2015-07-07 06:44:23.000 188 33698.46 67.12 17107.29 88888.00 2015-07-07 06:44:24.000 188 33698.45 67.15 17107.24 88888.00 2015-07-07 06:44:25.000 188 33698.48 67.13 17107.31 37792.05 2015-07-07 06:44:26.000 188 33698.49 67.12 17107.35 88888.00 2015-07-07 06:44:27.000 188 33698.44 67.12 17107.31 88888.00 2015-07-07 06:44:28.000 188 33698.40 67.12 17107.32 88888.00 2015-07-07 06:44:29.000 188 33698.41 67.13 17107.36 88888.00 2015-07-07 06:44:30.000 188 33698.44 67.13 17107.33 37792.05 2015-07-07 06:44:31.000 188 33698.41 67.15 17107.33 88888.00 2015-07-07 06:44:32.000 188 33698.39 67.15 17107.31 88888.00 2015-07-07 06:44:33.000 188 33698.33 67.14 17107.29 88888.00 2015-07-07 06:44:34.000 188 33698.35 67.12 17107.32 88888.00 2015-07-07 06:44:35.000 188 33698.32 67.08 17107.33 37792.01 2015-07-07 06:44:36.000 188 33698.33 67.09 17107.32 88888.00 2015-07-07 06:44:37.000 188 33698.33 67.07 17107.28 88888.00 2015-07-07 06:44:38.000 188 33698.32 67.06 17107.26 88888.00 2015-07-07 06:44:39.000 188 33698.27 67.07 17107.27 88888.00 2015-07-07 06:44:40.000 188 33698.26 67.03 17107.30 37791.90 2015-07-07 06:44:41.000 188 33698.28 67.02 17107.31 88888.00 2015-07-07 06:44:42.000 188 33698.27 67.01 17107.30 88888.00 2015-07-07 06:44:43.000 188 33698.23 67.00 17107.31 88888.00 2015-07-07 06:44:44.000 188 33698.21 67.02 17107.29 88888.00 2015-07-07 06:44:45.000 188 33698.19 67.03 17107.27 37791.88 2015-07-07 06:44:46.000 188 33698.22 67.02 17107.33 88888.00 2015-07-07 06:44:47.000 188 33698.18 66.99 17107.33 88888.00 2015-07-07 06:44:48.000 188 33698.22 67.06 17107.33 88888.00 2015-07-07 06:44:49.000 188 33698.26 67.13 17107.32 88888.00 2015-07-07 06:44:50.000 188 33698.23 67.12 17107.32 37792.02 2015-07-07 06:44:51.000 188 33698.19 67.10 17107.36 88888.00 2015-07-07 06:44:52.000 188 33698.20 67.07 17107.38 88888.00 2015-07-07 06:44:53.000 188 33698.20 67.05 17107.34 88888.00 2015-07-07 06:44:54.000 188 33698.21 66.97 17107.32 88888.00 2015-07-07 06:44:55.000 188 33698.17 66.94 17107.29 37791.90 2015-07-07 06:44:56.000 188 33698.18 66.98 17107.29 88888.00 2015-07-07 06:44:57.000 188 33698.15 66.91 17107.31 88888.00 2015-07-07 06:44:58.000 188 33698.15 66.87 17107.32 88888.00 2015-07-07 06:44:59.000 188 33698.11 66.86 17107.32 88888.00 2015-07-07 06:45:00.000 188 33698.10 66.92 17107.34 37791.83 2015-07-07 06:45:01.000 188 33698.12 66.90 17107.32 88888.00 2015-07-07 06:45:02.000 188 33698.10 66.86 17107.35 88888.00 2015-07-07 06:45:03.000 188 33698.11 66.85 17107.37 88888.00 2015-07-07 06:45:04.000 188 33698.07 66.78 17107.34 88888.00 2015-07-07 06:45:05.000 188 33698.01 66.79 17107.36 37791.68 2015-07-07 06:45:06.000 188 33698.01 66.84 17107.38 88888.00 2015-07-07 06:45:07.000 188 33697.98 66.87 17107.38 88888.00 2015-07-07 06:45:08.000 188 33697.99 66.91 17107.43 88888.00 2015-07-07 06:45:09.000 188 33698.01 66.93 17107.40 88888.00 2015-07-07 06:45:10.000 188 33698.02 66.95 17107.39 37791.72 2015-07-07 06:45:11.000 188 33697.99 66.95 17107.40 88888.00 2015-07-07 06:45:12.000 188 33697.94 66.91 17107.40 88888.00 2015-07-07 06:45:13.000 188 33697.97 66.95 17107.41 88888.00 2015-07-07 06:45:14.000 188 33697.98 66.94 17107.38 88888.00 2015-07-07 06:45:15.000 188 33697.99 66.93 17107.41 37791.72 2015-07-07 06:45:16.000 188 33698.01 66.89 17107.42 88888.00 2015-07-07 06:45:17.000 188 33698.02 66.89 17107.45 88888.00 2015-07-07 06:45:18.000 188 33698.02 66.91 17107.43 88888.00 2015-07-07 06:45:19.000 188 33698.01 66.90 17107.42 88888.00 2015-07-07 06:45:20.000 188 33697.99 66.90 17107.41 37791.70 2015-07-07 06:45:21.000 188 33698.03 66.92 17107.39 88888.00 2015-07-07 06:45:22.000 188 33698.05 66.91 17107.38 88888.00 2015-07-07 06:45:23.000 188 33698.02 66.89 17107.39 88888.00 2015-07-07 06:45:24.000 188 33698.02 66.89 17107.43 88888.00 2015-07-07 06:45:25.000 188 33698.03 66.91 17107.44 37791.76 2015-07-07 06:45:26.000 188 33698.03 66.87 17107.47 88888.00 2015-07-07 06:45:27.000 188 33698.01 66.88 17107.44 88888.00 2015-07-07 06:45:28.000 188 33698.02 66.87 17107.44 88888.00 2015-07-07 06:45:29.000 188 33698.04 66.86 17107.44 88888.00 2015-07-07 06:45:30.000 188 33698.03 66.83 17107.46 37791.70 2015-07-07 06:45:31.000 188 33698.04 66.82 17107.42 88888.00 2015-07-07 06:45:32.000 188 33698.01 66.85 17107.43 88888.00 2015-07-07 06:45:33.000 188 33697.96 66.79 17107.43 88888.00 2015-07-07 06:45:34.000 188 33697.97 66.80 17107.44 88888.00 2015-07-07 06:45:35.000 188 33697.95 66.79 17107.44 37791.66 2015-07-07 06:45:36.000 188 33697.95 66.82 17107.43 88888.00 2015-07-07 06:45:37.000 188 33697.95 66.80 17107.44 88888.00 2015-07-07 06:45:38.000 188 33697.97 66.81 17107.46 88888.00 2015-07-07 06:45:39.000 188 33697.96 66.79 17107.45 88888.00 2015-07-07 06:45:40.000 188 33697.96 66.80 17107.46 37791.75 2015-07-07 06:45:41.000 188 33697.93 66.79 17107.50 88888.00 2015-07-07 06:45:42.000 188 33697.98 66.76 17107.47 88888.00 2015-07-07 06:45:43.000 188 33697.97 66.76 17107.44 88888.00 2015-07-07 06:45:44.000 188 33697.93 66.76 17107.44 88888.00 2015-07-07 06:45:45.000 188 33697.90 66.75 17107.41 37791.59 2015-07-07 06:45:46.000 188 33697.93 66.76 17107.43 88888.00 2015-07-07 06:45:47.000 188 33697.93 66.75 17107.41 88888.00 2015-07-07 06:45:48.000 188 33697.92 66.78 17107.42 88888.00 2015-07-07 06:45:49.000 188 33697.93 66.79 17107.42 88888.00 2015-07-07 06:45:50.000 188 33697.92 66.75 17107.46 37791.68 2015-07-07 06:45:51.000 188 33697.94 66.73 17107.49 88888.00 2015-07-07 06:45:52.000 188 33697.93 66.72 17107.45 88888.00 2015-07-07 06:45:53.000 188 33697.92 66.68 17107.44 88888.00 2015-07-07 06:45:54.000 188 33697.97 66.69 17107.45 88888.00 2015-07-07 06:45:55.000 188 33697.98 66.68 17107.46 37791.68 2015-07-07 06:45:56.000 188 33697.94 66.71 17107.45 88888.00 2015-07-07 06:45:57.000 188 33697.95 66.72 17107.43 88888.00 2015-07-07 06:45:58.000 188 33697.96 66.69 17107.40 88888.00 2015-07-07 06:45:59.000 188 33697.95 66.73 17107.38 88888.00 2015-07-07 06:46:00.000 188 33697.96 66.70 17107.36 37791.72 2015-07-07 06:46:01.000 188 33697.95 66.68 17107.38 88888.00 2015-07-07 06:46:02.000 188 33698.01 66.66 17107.40 88888.00 2015-07-07 06:46:03.000 188 33698.01 66.65 17107.43 88888.00 2015-07-07 06:46:04.000 188 33698.04 66.67 17107.42 88888.00 2015-07-07 06:46:05.000 188 33698.02 66.63 17107.39 37791.69 2015-07-07 06:46:06.000 188 33698.00 66.65 17107.43 88888.00 2015-07-07 06:46:07.000 188 33697.99 66.65 17107.44 88888.00 2015-07-07 06:46:08.000 188 33698.00 66.64 17107.44 88888.00 2015-07-07 06:46:09.000 188 33697.98 66.63 17107.41 88888.00 2015-07-07 06:46:10.000 188 33698.00 66.59 17107.41 37791.69 2015-07-07 06:46:11.000 188 33698.02 66.58 17107.42 88888.00 2015-07-07 06:46:12.000 188 33697.99 66.58 17107.44 88888.00 2015-07-07 06:46:13.000 188 33697.97 66.57 17107.41 88888.00 2015-07-07 06:46:14.000 188 33697.97 66.58 17107.41 88888.00 2015-07-07 06:46:15.000 188 33697.95 66.55 17107.40 37791.68 2015-07-07 06:46:16.000 188 33697.93 66.51 17107.43 88888.00 2015-07-07 06:46:17.000 188 33697.93 66.48 17107.46 88888.00 2015-07-07 06:46:18.000 188 33697.93 66.49 17107.46 88888.00 2015-07-07 06:46:19.000 188 33697.92 66.53 17107.40 88888.00 2015-07-07 06:46:20.000 188 33697.92 66.51 17107.40 37791.68 2015-07-07 06:46:21.000 188 33697.89 66.47 17107.39 88888.00 2015-07-07 06:46:22.000 188 33697.85 66.46 17107.41 88888.00 2015-07-07 06:46:23.000 188 33697.86 66.51 17107.40 88888.00 2015-07-07 06:46:24.000 188 33697.87 66.51 17107.41 88888.00 2015-07-07 06:46:25.000 188 33697.88 66.51 17107.40 37791.63 2015-07-07 06:46:26.000 188 33697.90 66.53 17107.39 88888.00 2015-07-07 06:46:27.000 188 33697.90 66.49 17107.42 88888.00 2015-07-07 06:46:28.000 188 33697.89 66.49 17107.39 88888.00 2015-07-07 06:46:29.000 188 33697.90 66.56 17107.42 88888.00 2015-07-07 06:46:30.000 188 33697.90 66.58 17107.45 37791.65 2015-07-07 06:46:31.000 188 33697.91 66.57 17107.42 88888.00 2015-07-07 06:46:32.000 188 33697.89 66.58 17107.40 88888.00 2015-07-07 06:46:33.000 188 33697.89 66.57 17107.41 88888.00 2015-07-07 06:46:34.000 188 33697.88 66.59 17107.40 88888.00 2015-07-07 06:46:35.000 188 33697.90 66.60 17107.37 37791.79 2015-07-07 06:46:36.000 188 33697.90 66.62 17107.37 88888.00 2015-07-07 06:46:37.000 188 33697.96 66.63 17107.41 88888.00 2015-07-07 06:46:38.000 188 33697.96 66.67 17107.41 88888.00 2015-07-07 06:46:39.000 188 33697.91 66.62 17107.45 88888.00 2015-07-07 06:46:40.000 188 33697.93 66.64 17107.45 37791.73 2015-07-07 06:46:41.000 188 33697.90 66.65 17107.48 88888.00 2015-07-07 06:46:42.000 188 33697.91 66.68 17107.50 88888.00 2015-07-07 06:46:43.000 188 33697.87 66.70 17107.51 88888.00 2015-07-07 06:46:44.000 188 33697.84 66.71 17107.53 88888.00 2015-07-07 06:46:45.000 188 33697.86 66.74 17107.51 37791.68 2015-07-07 06:46:46.000 188 33697.87 66.74 17107.51 88888.00 2015-07-07 06:46:47.000 188 33697.86 66.72 17107.49 88888.00 2015-07-07 06:46:48.000 188 33697.82 66.74 17107.52 88888.00 2015-07-07 06:46:49.000 188 33697.79 66.73 17107.54 88888.00 2015-07-07 06:46:50.000 188 33697.87 66.73 17107.53 37791.70 2015-07-07 06:46:51.000 188 33697.89 66.80 17107.50 88888.00 2015-07-07 06:46:52.000 188 33697.91 66.80 17107.48 88888.00 2015-07-07 06:46:53.000 188 33697.93 66.81 17107.45 88888.00 2015-07-07 06:46:54.000 188 33697.91 66.83 17107.49 88888.00 2015-07-07 06:46:55.000 188 33697.91 66.80 17107.50 37791.69 2015-07-07 06:46:56.000 188 33697.91 66.79 17107.48 88888.00 2015-07-07 06:46:57.000 188 33697.95 66.79 17107.47 88888.00 2015-07-07 06:46:58.000 188 33697.92 66.82 17107.46 88888.00 2015-07-07 06:46:59.000 188 33697.90 66.81 17107.50 88888.00 2015-07-07 06:47:00.000 188 33697.94 66.85 17107.50 37791.64 2015-07-07 06:47:01.000 188 33697.91 66.83 17107.52 88888.00 2015-07-07 06:47:02.000 188 33697.91 66.83 17107.57 88888.00 2015-07-07 06:47:03.000 188 33697.89 66.84 17107.55 88888.00 2015-07-07 06:47:04.000 188 33697.91 66.87 17107.52 88888.00 2015-07-07 06:47:05.000 188 33697.92 66.90 17107.52 37791.62 2015-07-07 06:47:06.000 188 33697.93 66.91 17107.51 88888.00 2015-07-07 06:47:07.000 188 33697.94 66.93 17107.48 88888.00 2015-07-07 06:47:08.000 188 33697.95 66.93 17107.50 88888.00 2015-07-07 06:47:09.000 188 33697.96 66.91 17107.50 88888.00 2015-07-07 06:47:10.000 188 33697.90 66.90 17107.46 37791.73 2015-07-07 06:47:11.000 188 33697.92 66.93 17107.49 88888.00 2015-07-07 06:47:12.000 188 33697.92 66.95 17107.50 88888.00 2015-07-07 06:47:13.000 188 33697.91 66.98 17107.47 88888.00 2015-07-07 06:47:14.000 188 33697.91 66.98 17107.50 88888.00 2015-07-07 06:47:15.000 188 33697.90 66.97 17107.53 37791.64 2015-07-07 06:47:16.000 188 33697.94 66.94 17107.54 88888.00 2015-07-07 06:47:17.000 188 33697.95 66.94 17107.52 88888.00 2015-07-07 06:47:18.000 188 33697.92 66.95 17107.48 88888.00 2015-07-07 06:47:19.000 188 33697.91 66.91 17107.46 88888.00 2015-07-07 06:47:20.000 188 33697.89 66.83 17107.44 37791.62 2015-07-07 06:47:21.000 188 33697.84 66.75 17107.45 88888.00 2015-07-07 06:47:22.000 188 33697.84 66.77 17107.43 88888.00 2015-07-07 06:47:23.000 188 33697.85 66.79 17107.45 88888.00 2015-07-07 06:47:24.000 188 33697.87 66.82 17107.47 88888.00 2015-07-07 06:47:25.000 188 33697.86 66.82 17107.52 37791.63 2015-07-07 06:47:26.000 188 33697.85 66.80 17107.53 88888.00 2015-07-07 06:47:27.000 188 33697.87 66.76 17107.51 88888.00 2015-07-07 06:47:28.000 188 33697.88 66.73 17107.50 88888.00 2015-07-07 06:47:29.000 188 33697.87 66.76 17107.50 88888.00 2015-07-07 06:47:30.000 188 33697.90 66.83 17107.50 37791.59 2015-07-07 06:47:31.000 188 33697.90 66.84 17107.44 88888.00 2015-07-07 06:47:32.000 188 33697.86 66.85 17107.41 88888.00 2015-07-07 06:47:33.000 188 33697.88 66.83 17107.38 88888.00 2015-07-07 06:47:34.000 188 33697.92 66.81 17107.39 88888.00 2015-07-07 06:47:35.000 188 33697.85 66.83 17107.43 37791.66 2015-07-07 06:47:36.000 188 33697.86 66.86 17107.46 88888.00 2015-07-07 06:47:37.000 188 33697.88 66.86 17107.47 88888.00 2015-07-07 06:47:38.000 188 33697.86 66.87 17107.44 88888.00 2015-07-07 06:47:39.000 188 33697.82 66.85 17107.46 88888.00 2015-07-07 06:47:40.000 188 33697.79 66.86 17107.45 37791.60 2015-07-07 06:47:41.000 188 33697.75 66.87 17107.46 88888.00 2015-07-07 06:47:42.000 188 33697.72 66.84 17107.44 88888.00 2015-07-07 06:47:43.000 188 33697.73 66.85 17107.45 88888.00 2015-07-07 06:47:44.000 188 33697.73 66.85 17107.47 88888.00 2015-07-07 06:47:45.000 188 33697.74 66.83 17107.47 37791.65 2015-07-07 06:47:46.000 188 33697.74 66.87 17107.44 88888.00 2015-07-07 06:47:47.000 188 33697.71 66.84 17107.44 88888.00 2015-07-07 06:47:48.000 188 33697.69 66.82 17107.43 88888.00 2015-07-07 06:47:49.000 188 33697.71 66.86 17107.47 88888.00 2015-07-07 06:47:50.000 188 33697.74 66.89 17107.44 37791.54 2015-07-07 06:47:51.000 188 33697.73 66.90 17107.46 88888.00 2015-07-07 06:47:52.000 188 33697.74 66.85 17107.46 88888.00 2015-07-07 06:47:53.000 188 33697.72 66.87 17107.41 88888.00 2015-07-07 06:47:54.000 188 33697.70 66.89 17107.40 88888.00 2015-07-07 06:47:55.000 188 33697.71 66.90 17107.40 37791.55 2015-07-07 06:47:56.000 188 33697.74 66.91 17107.41 88888.00 2015-07-07 06:47:57.000 188 33697.76 66.90 17107.44 88888.00 2015-07-07 06:47:58.000 188 33697.75 66.88 17107.41 88888.00 2015-07-07 06:47:59.000 188 33697.76 66.92 17107.41 88888.00 2015-07-07 06:48:00.000 188 33697.78 66.99 17107.42 37791.57 2015-07-07 06:48:01.000 188 33697.80 66.95 17107.41 88888.00 2015-07-07 06:48:02.000 188 33697.83 66.95 17107.41 88888.00 2015-07-07 06:48:03.000 188 33697.84 66.95 17107.42 88888.00 2015-07-07 06:48:04.000 188 33697.87 66.97 17107.47 88888.00 2015-07-07 06:48:05.000 188 33697.88 66.94 17107.46 37791.59 2015-07-07 06:48:06.000 188 33697.87 66.93 17107.47 88888.00 2015-07-07 06:48:07.000 188 33697.86 66.92 17107.46 88888.00 2015-07-07 06:48:08.000 188 33697.85 66.95 17107.46 88888.00 2015-07-07 06:48:09.000 188 33697.86 66.95 17107.42 88888.00 2015-07-07 06:48:10.000 188 33697.84 66.96 17107.41 37791.63 2015-07-07 06:48:11.000 188 33697.85 66.98 17107.43 88888.00 2015-07-07 06:48:12.000 188 33697.87 66.95 17107.44 88888.00 2015-07-07 06:48:13.000 188 33697.87 66.96 17107.45 88888.00 2015-07-07 06:48:14.000 188 33697.88 66.95 17107.46 88888.00 2015-07-07 06:48:15.000 188 33697.89 66.95 17107.47 37791.68 2015-07-07 06:48:16.000 188 33697.88 66.95 17107.48 88888.00 2015-07-07 06:48:17.000 188 33697.88 66.98 17107.45 88888.00 2015-07-07 06:48:18.000 188 33697.90 66.98 17107.43 88888.00 2015-07-07 06:48:19.000 188 33697.93 66.99 17107.43 88888.00 2015-07-07 06:48:20.000 188 33697.93 67.00 17107.43 37791.70 2015-07-07 06:48:21.000 188 33697.94 67.00 17107.45 88888.00 2015-07-07 06:48:22.000 188 33697.96 67.01 17107.43 88888.00 2015-07-07 06:48:23.000 188 33697.92 66.99 17107.47 88888.00 2015-07-07 06:48:24.000 188 33697.93 66.99 17107.46 88888.00 2015-07-07 06:48:25.000 188 33697.91 66.94 17107.43 37791.70 2015-07-07 06:48:26.000 188 33697.90 66.94 17107.46 88888.00 2015-07-07 06:48:27.000 188 33697.89 66.95 17107.48 88888.00 2015-07-07 06:48:28.000 188 33697.90 66.97 17107.47 88888.00 2015-07-07 06:48:29.000 188 33697.94 66.97 17107.45 88888.00 2015-07-07 06:48:30.000 188 33697.93 66.99 17107.43 37791.63 2015-07-07 06:48:31.000 188 33697.89 66.99 17107.40 88888.00 2015-07-07 06:48:32.000 188 33697.89 67.03 17107.46 88888.00 2015-07-07 06:48:33.000 188 33697.91 67.01 17107.48 88888.00 2015-07-07 06:48:34.000 188 33697.96 66.98 17107.44 88888.00 2015-07-07 06:48:35.000 188 33697.93 67.01 17107.43 37791.72 2015-07-07 06:48:36.000 188 33697.88 66.99 17107.43 88888.00 2015-07-07 06:48:37.000 188 33697.93 67.03 17107.43 88888.00 2015-07-07 06:48:38.000 188 33697.97 67.02 17107.45 88888.00 2015-07-07 06:48:39.000 188 33697.95 67.03 17107.44 88888.00 2015-07-07 06:48:40.000 188 33697.94 67.06 17107.49 37791.73 2015-07-07 06:48:41.000 188 33697.94 67.05 17107.51 88888.00 2015-07-07 06:48:42.000 188 33697.94 67.05 17107.49 88888.00 2015-07-07 06:48:43.000 188 33697.96 67.02 17107.49 88888.00 2015-07-07 06:48:44.000 188 33697.99 67.05 17107.50 88888.00 2015-07-07 06:48:45.000 188 33698.00 67.06 17107.51 37791.67 2015-07-07 06:48:46.000 188 33697.99 67.09 17107.50 88888.00 2015-07-07 06:48:47.000 188 33697.96 67.11 17107.48 88888.00 2015-07-07 06:48:48.000 188 33697.98 67.14 17107.50 88888.00 2015-07-07 06:48:49.000 188 33698.02 67.16 17107.50 88888.00 2015-07-07 06:48:50.000 188 33698.06 67.14 17107.48 37791.73 2015-07-07 06:48:51.000 188 33698.05 67.16 17107.50 88888.00 2015-07-07 06:48:52.000 188 33698.06 67.20 17107.52 88888.00 2015-07-07 06:48:53.000 188 33698.03 67.23 17107.52 88888.00 2015-07-07 06:48:54.000 188 33698.04 67.23 17107.56 88888.00 2015-07-07 06:48:55.000 188 33698.02 67.22 17107.52 37791.78 2015-07-07 06:48:56.000 188 33698.04 67.24 17107.48 88888.00 2015-07-07 06:48:57.000 188 33698.01 67.26 17107.50 88888.00 2015-07-07 06:48:58.000 188 33698.02 67.29 17107.46 88888.00 2015-07-07 06:48:59.000 188 33698.02 67.36 17107.47 88888.00 2015-07-07 06:49:00.000 188 33698.00 67.42 17107.47 37791.71 2015-07-07 06:49:01.000 188 33698.00 67.44 17107.47 88888.00 2015-07-07 06:49:02.000 188 33698.00 67.41 17107.42 88888.00 2015-07-07 06:49:03.000 188 33697.98 67.40 17107.41 88888.00 2015-07-07 06:49:04.000 188 33697.97 67.41 17107.40 88888.00 2015-07-07 06:49:05.000 188 33697.95 67.42 17107.41 37791.76 2015-07-07 06:49:06.000 188 33697.98 67.46 17107.41 88888.00 2015-07-07 06:49:07.000 188 33698.01 67.47 17107.46 88888.00 2015-07-07 06:49:08.000 188 33698.03 67.47 17107.51 88888.00 2015-07-07 06:49:09.000 188 33698.03 67.49 17107.46 88888.00 2015-07-07 06:49:10.000 188 33698.06 67.53 17107.44 37791.70 2015-07-07 06:49:11.000 188 33698.04 67.60 17107.46 88888.00 2015-07-07 06:49:12.000 188 33698.07 67.61 17107.48 88888.00 2015-07-07 06:49:13.000 188 33698.04 67.64 17107.47 88888.00 2015-07-07 06:49:14.000 188 33698.03 67.64 17107.45 88888.00 2015-07-07 06:49:15.000 188 33698.01 67.69 17107.46 37791.81 2015-07-07 06:49:16.000 188 33698.03 67.70 17107.46 88888.00 2015-07-07 06:49:17.000 188 33698.04 67.72 17107.44 88888.00 2015-07-07 06:49:18.000 188 33698.06 67.73 17107.46 88888.00 2015-07-07 06:49:19.000 188 33698.06 67.73 17107.48 88888.00 2015-07-07 06:49:20.000 188 33698.08 67.73 17107.46 37791.70 2015-07-07 06:49:21.000 188 33698.07 67.74 17107.47 88888.00 2015-07-07 06:49:22.000 188 33698.06 67.78 17107.47 88888.00 2015-07-07 06:49:23.000 188 33698.06 67.82 17107.48 88888.00 2015-07-07 06:49:24.000 188 33698.08 67.81 17107.44 88888.00 2015-07-07 06:49:25.000 188 33698.06 67.81 17107.41 37791.75 2015-07-07 06:49:26.000 188 33698.05 67.83 17107.39 88888.00 2015-07-07 06:49:27.000 188 33698.05 67.85 17107.41 88888.00 2015-07-07 06:49:28.000 188 33698.03 67.87 17107.40 88888.00 2015-07-07 06:49:29.000 188 33698.07 67.90 17107.41 88888.00 2015-07-07 06:49:30.000 188 33698.10 67.90 17107.41 37791.80 2015-07-07 06:49:31.000 188 33698.09 67.93 17107.43 88888.00 2015-07-07 06:49:32.000 188 33698.10 67.92 17107.45 88888.00 2015-07-07 06:49:33.000 188 33698.07 67.94 17107.40 88888.00 2015-07-07 06:49:34.000 188 33698.10 67.89 17107.39 88888.00 2015-07-07 06:49:35.000 188 33698.09 67.86 17107.36 37791.83 2015-07-07 06:49:36.000 188 33698.10 67.87 17107.38 88888.00 2015-07-07 06:49:37.000 188 33698.12 67.94 17107.36 88888.00 2015-07-07 06:49:38.000 188 33698.13 67.93 17107.38 88888.00 2015-07-07 06:49:39.000 188 33698.10 67.94 17107.39 88888.00 2015-07-07 06:49:40.000 188 33698.07 67.98 17107.42 37791.77 2015-07-07 06:49:41.000 188 33698.10 67.94 17107.42 88888.00 2015-07-07 06:49:42.000 188 33698.14 67.98 17107.44 88888.00 2015-07-07 06:49:43.000 188 33698.09 67.99 17107.44 88888.00 2015-07-07 06:49:44.000 188 33698.10 67.92 17107.42 88888.00 2015-07-07 06:49:45.000 188 33698.10 67.90 17107.40 37791.78 2015-07-07 06:49:46.000 188 33698.08 67.93 17107.37 88888.00 2015-07-07 06:49:47.000 188 33698.09 68.02 17107.38 88888.00 2015-07-07 06:49:48.000 188 33698.12 68.00 17107.42 88888.00 2015-07-07 06:49:49.000 188 33698.12 67.99 17107.38 88888.00 2015-07-07 06:49:50.000 188 33698.12 68.00 17107.37 37791.80 2015-07-07 06:49:51.000 188 33698.12 67.98 17107.37 88888.00 2015-07-07 06:49:52.000 188 33698.11 68.01 17107.38 88888.00 2015-07-07 06:49:53.000 188 33698.18 68.01 17107.40 88888.00 2015-07-07 06:49:54.000 188 33698.16 68.04 17107.40 88888.00 2015-07-07 06:49:55.000 188 33698.14 68.06 17107.40 37791.84 2015-07-07 06:49:56.000 188 33698.12 68.06 17107.39 88888.00 2015-07-07 06:49:57.000 188 33698.16 68.08 17107.43 88888.00 2015-07-07 06:49:58.000 188 33698.14 68.07 17107.40 88888.00 2015-07-07 06:49:59.000 188 33698.13 68.15 17107.37 88888.00 2015-07-07 06:50:00.000 188 33698.09 68.24 17107.41 37791.85 2015-07-07 06:50:01.000 188 33698.07 68.32 17107.37 88888.00 2015-07-07 06:50:02.000 188 33698.07 68.31 17107.35 88888.00 2015-07-07 06:50:03.000 188 33698.05 68.35 17107.37 88888.00 2015-07-07 06:50:04.000 188 33698.06 68.33 17107.39 88888.00 2015-07-07 06:50:05.000 188 33698.03 68.31 17107.39 37791.88 2015-07-07 06:50:06.000 188 33698.05 68.34 17107.36 88888.00 2015-07-07 06:50:07.000 188 33698.06 68.32 17107.32 88888.00 2015-07-07 06:50:08.000 188 33698.10 68.32 17107.32 88888.00 2015-07-07 06:50:09.000 188 33698.10 68.30 17107.31 88888.00 2015-07-07 06:50:10.000 188 33698.10 68.31 17107.30 37791.78 2015-07-07 06:50:11.000 188 33698.13 68.30 17107.31 88888.00 2015-07-07 06:50:12.000 188 33698.14 68.29 17107.31 88888.00 2015-07-07 06:50:13.000 188 33698.12 68.29 17107.29 88888.00 2015-07-07 06:50:14.000 188 33698.14 68.25 17107.30 88888.00 2015-07-07 06:50:15.000 188 33698.15 68.23 17107.33 37791.83 2015-07-07 06:50:16.000 188 33698.18 68.25 17107.29 88888.00 2015-07-07 06:50:17.000 188 33698.19 68.25 17107.30 88888.00 2015-07-07 06:50:18.000 188 33698.19 68.26 17107.30 88888.00 2015-07-07 06:50:19.000 188 33698.20 68.22 17107.30 88888.00 2015-07-07 06:50:20.000 188 33698.20 68.22 17107.30 37791.90 2015-07-07 06:50:21.000 188 33698.19 68.21 17107.27 88888.00 2015-07-07 06:50:22.000 188 33698.22 68.14 17107.31 88888.00 2015-07-07 06:50:23.000 188 33698.24 68.16 17107.36 88888.00 2015-07-07 06:50:24.000 188 33698.27 68.19 17107.33 88888.00 2015-07-07 06:50:25.000 188 33698.26 68.13 17107.29 37791.92 2015-07-07 06:50:26.000 188 33698.27 68.12 17107.30 88888.00 2015-07-07 06:50:27.000 188 33698.30 68.08 17107.28 88888.00 2015-07-07 06:50:28.000 188 33698.29 68.07 17107.26 88888.00 2015-07-07 06:50:29.000 188 33698.29 68.08 17107.27 88888.00 2015-07-07 06:50:30.000 188 33698.27 68.07 17107.26 37791.92 2015-07-07 06:50:31.000 188 33698.28 68.06 17107.29 88888.00 2015-07-07 06:50:32.000 188 33698.28 68.05 17107.32 88888.00 2015-07-07 06:50:33.000 188 33698.24 68.03 17107.32 88888.00 2015-07-07 06:50:34.000 188 33698.28 68.06 17107.29 88888.00 2015-07-07 06:50:35.000 188 33698.29 68.10 17107.33 37791.90 2015-07-07 06:50:36.000 188 33698.24 68.11 17107.31 88888.00 2015-07-07 06:50:37.000 188 33698.22 68.08 17107.26 88888.00 2015-07-07 06:50:38.000 188 33698.19 68.08 17107.25 88888.00 2015-07-07 06:50:39.000 188 33698.17 68.11 17107.23 88888.00 2015-07-07 06:50:40.000 188 33698.17 68.17 17107.25 37791.97 2015-07-07 06:50:41.000 188 33698.22 68.24 17107.26 88888.00 2015-07-07 06:50:42.000 188 33698.20 68.26 17107.28 88888.00 2015-07-07 06:50:43.000 188 33698.27 68.27 17107.26 88888.00 2015-07-07 06:50:44.000 188 33698.31 68.29 17107.29 88888.00 2015-07-07 06:50:45.000 188 33698.28 68.28 17107.27 37791.91 2015-07-07 06:50:46.000 188 33698.29 68.30 17107.27 88888.00 2015-07-07 06:50:47.000 188 33698.31 68.32 17107.31 88888.00 2015-07-07 06:50:48.000 188 33698.31 68.33 17107.31 88888.00 2015-07-07 06:50:49.000 188 33698.33 68.35 17107.32 88888.00 2015-07-07 06:50:50.000 188 33698.34 68.35 17107.32 37791.96 2015-07-07 06:50:51.000 188 33698.37 68.39 17107.32 88888.00 2015-07-07 06:50:52.000 188 33698.37 68.39 17107.29 88888.00 2015-07-07 06:50:53.000 188 33698.36 68.34 17107.28 88888.00 2015-07-07 06:50:54.000 188 33698.38 68.31 17107.29 88888.00 2015-07-07 06:50:55.000 188 33698.34 68.31 17107.27 37791.99 2015-07-07 06:50:56.000 188 33698.29 68.27 17107.27 88888.00 2015-07-07 06:50:57.000 188 33698.28 68.27 17107.31 88888.00 2015-07-07 06:50:58.000 188 33698.26 68.24 17107.30 88888.00 2015-07-07 06:50:59.000 188 33698.26 68.25 17107.28 88888.00 2015-07-07 06:51:00.000 188 33698.28 68.26 17107.28 37791.98 2015-07-07 06:51:01.000 188 33698.31 68.31 17107.28 88888.00 2015-07-07 06:51:02.000 188 33698.31 68.31 17107.25 88888.00 2015-07-07 06:51:03.000 188 33698.34 68.31 17107.28 88888.00 2015-07-07 06:51:04.000 188 33698.30 68.25 17107.31 88888.00 2015-07-07 06:51:05.000 188 33698.27 68.26 17107.32 37791.94 2015-07-07 06:51:06.000 188 33698.27 68.32 17107.31 88888.00 2015-07-07 06:51:07.000 188 33698.28 68.32 17107.28 88888.00 2015-07-07 06:51:08.000 188 33698.29 68.29 17107.30 88888.00 2015-07-07 06:51:09.000 188 33698.27 68.27 17107.29 88888.00 2015-07-07 06:51:10.000 188 33698.26 68.25 17107.29 37791.88 2015-07-07 06:51:11.000 188 33698.24 68.25 17107.26 88888.00 2015-07-07 06:51:12.000 188 33698.23 68.22 17107.27 88888.00 2015-07-07 06:51:13.000 188 33698.24 68.26 17107.30 88888.00 2015-07-07 06:51:14.000 188 33698.23 68.29 17107.30 88888.00 2015-07-07 06:51:15.000 188 33698.25 68.28 17107.30 37791.94 2015-07-07 06:51:16.000 188 33698.25 68.24 17107.29 88888.00 2015-07-07 06:51:17.000 188 33698.26 68.24 17107.25 88888.00 2015-07-07 06:51:18.000 188 33698.27 68.28 17107.28 88888.00 2015-07-07 06:51:19.000 188 33698.23 68.26 17107.29 88888.00 2015-07-07 06:51:20.000 188 33698.25 68.27 17107.28 37791.94 2015-07-07 06:51:21.000 188 33698.22 68.33 17107.30 88888.00 2015-07-07 06:51:22.000 188 33698.23 68.35 17107.29 88888.00 2015-07-07 06:51:23.000 188 33698.17 68.32 17107.27 88888.00 2015-07-07 06:51:24.000 188 33698.14 68.34 17107.26 88888.00 2015-07-07 06:51:25.000 188 33698.15 68.36 17107.27 37791.92 2015-07-07 06:51:26.000 188 33698.17 68.36 17107.31 88888.00 2015-07-07 06:51:27.000 188 33698.19 68.36 17107.32 88888.00 2015-07-07 06:51:28.000 188 33698.18 68.33 17107.31 88888.00 2015-07-07 06:51:29.000 188 33698.15 68.36 17107.32 88888.00 2015-07-07 06:51:30.000 188 33698.16 68.39 17107.32 37791.88 2015-07-07 06:51:31.000 188 33698.16 68.35 17107.28 88888.00 2015-07-07 06:51:32.000 188 33698.18 68.36 17107.27 88888.00 2015-07-07 06:51:33.000 188 33698.19 68.35 17107.30 88888.00 2015-07-07 06:51:34.000 188 33698.15 68.34 17107.28 88888.00 2015-07-07 06:51:35.000 188 33698.15 68.31 17107.28 37791.87 2015-07-07 06:51:36.000 188 33698.14 68.31 17107.29 88888.00 2015-07-07 06:51:37.000 188 33698.12 68.28 17107.28 88888.00 2015-07-07 06:51:38.000 188 33698.09 68.24 17107.25 88888.00 2015-07-07 06:51:39.000 188 33698.11 68.22 17107.29 88888.00 2015-07-07 06:51:40.000 188 33698.16 68.24 17107.28 37791.91 2015-07-07 06:51:41.000 188 33698.14 68.23 17107.28 88888.00 2015-07-07 06:51:42.000 188 33698.18 68.24 17107.27 88888.00 2015-07-07 06:51:43.000 188 33698.19 68.22 17107.29 88888.00 2015-07-07 06:51:44.000 188 33698.19 68.24 17107.29 88888.00 2015-07-07 06:51:45.000 188 33698.22 68.24 17107.30 37791.83 2015-07-07 06:51:46.000 188 33698.22 68.26 17107.33 88888.00 2015-07-07 06:51:47.000 188 33698.29 68.20 17107.36 88888.00 2015-07-07 06:51:48.000 188 33698.29 68.18 17107.34 88888.00 2015-07-07 06:51:49.000 188 33698.29 68.13 17107.33 88888.00 2015-07-07 06:51:50.000 188 33698.29 68.11 17107.32 37791.91 2015-07-07 06:51:51.000 188 33698.29 68.09 17107.31 88888.00 2015-07-07 06:51:52.000 188 33698.29 68.08 17107.30 88888.00 2015-07-07 06:51:53.000 188 33698.27 68.05 17107.31 88888.00 2015-07-07 06:51:54.000 188 33698.26 68.07 17107.35 88888.00 2015-07-07 06:51:55.000 188 33698.23 68.13 17107.34 37791.91 2015-07-07 06:51:56.000 188 33698.20 68.10 17107.35 88888.00 2015-07-07 06:51:57.000 188 33698.17 68.08 17107.32 88888.00 2015-07-07 06:51:58.000 188 33698.15 68.06 17107.32 88888.00 2015-07-07 06:51:59.000 188 33698.12 68.06 17107.33 88888.00 2015-07-07 06:52:00.000 188 33698.13 68.04 17107.30 37791.87 2015-07-07 06:52:01.000 188 33698.15 68.03 17107.33 88888.00 2015-07-07 06:52:02.000 188 33698.16 68.03 17107.34 88888.00 2015-07-07 06:52:03.000 188 33698.14 68.05 17107.40 88888.00 2015-07-07 06:52:04.000 188 33698.09 68.03 17107.38 88888.00 2015-07-07 06:52:05.000 188 33698.10 68.04 17107.32 37791.87 2015-07-07 06:52:06.000 188 33698.10 68.05 17107.30 88888.00 2015-07-07 06:52:07.000 188 33698.10 68.04 17107.32 88888.00 2015-07-07 06:52:08.000 188 33698.11 68.08 17107.37 88888.00 2015-07-07 06:52:09.000 188 33698.11 68.09 17107.35 88888.00 2015-07-07 06:52:10.000 188 33698.09 68.08 17107.32 37791.83 2015-07-07 06:52:11.000 188 33698.07 68.08 17107.30 88888.00 2015-07-07 06:52:12.000 188 33698.06 68.08 17107.32 88888.00 2015-07-07 06:52:13.000 188 33698.07 68.07 17107.30 88888.00 2015-07-07 06:52:14.000 188 33698.12 68.13 17107.29 88888.00 2015-07-07 06:52:15.000 188 33698.10 68.17 17107.33 37791.79 2015-07-07 06:52:16.000 188 33698.08 68.26 17107.38 88888.00 2015-07-07 06:52:17.000 188 33698.09 68.24 17107.38 88888.00 2015-07-07 06:52:18.000 188 33698.11 68.22 17107.35 88888.00 2015-07-07 06:52:19.000 188 33698.08 68.20 17107.33 88888.00 2015-07-07 06:52:20.000 188 33698.08 68.24 17107.36 37791.76 2015-07-07 06:52:21.000 188 33698.06 68.23 17107.36 88888.00 2015-07-07 06:52:22.000 188 33698.05 68.21 17107.33 88888.00 2015-07-07 06:52:23.000 188 33698.03 68.22 17107.35 88888.00 2015-07-07 06:52:24.000 188 33698.07 68.27 17107.37 88888.00 2015-07-07 06:52:25.000 188 33698.04 68.27 17107.37 37791.80 2015-07-07 06:52:26.000 188 33697.99 68.23 17107.32 88888.00 2015-07-07 06:52:27.000 188 33698.04 68.20 17107.34 88888.00 2015-07-07 06:52:28.000 188 33698.00 68.16 17107.37 88888.00 2015-07-07 06:52:29.000 188 33697.98 68.12 17107.35 88888.00 2015-07-07 06:52:30.000 188 33697.93 68.09 17107.30 37791.69 2015-07-07 06:52:31.000 188 33697.87 68.09 17107.32 88888.00 2015-07-07 06:52:32.000 188 33697.84 68.10 17107.32 88888.00 2015-07-07 06:52:33.000 188 33697.85 68.10 17107.28 88888.00 2015-07-07 06:52:34.000 188 33697.84 68.10 17107.26 88888.00 2015-07-07 06:52:35.000 188 33697.81 68.09 17107.24 37791.67 2015-07-07 06:52:36.000 188 33697.81 68.11 17107.26 88888.00 2015-07-07 06:52:37.000 188 33697.82 68.08 17107.27 88888.00 2015-07-07 06:52:38.000 188 33697.83 68.09 17107.29 88888.00 2015-07-07 06:52:39.000 188 33697.84 68.08 17107.28 88888.00 2015-07-07 06:52:40.000 188 33697.84 68.12 17107.29 37791.61 2015-07-07 06:52:41.000 188 33697.84 68.07 17107.29 88888.00 2015-07-07 06:52:42.000 188 33697.88 68.07 17107.30 88888.00 2015-07-07 06:52:43.000 188 33697.90 68.08 17107.28 88888.00 2015-07-07 06:52:44.000 188 33697.88 68.10 17107.36 88888.00 2015-07-07 06:52:45.000 188 33697.88 68.12 17107.34 37791.63 2015-07-07 06:52:46.000 188 33697.89 68.09 17107.36 88888.00 2015-07-07 06:52:47.000 188 33697.90 68.11 17107.39 88888.00 2015-07-07 06:52:48.000 188 33697.90 68.10 17107.35 88888.00 2015-07-07 06:52:49.000 188 33697.96 68.12 17107.34 88888.00 2015-07-07 06:52:50.000 188 33697.98 68.10 17107.38 37791.63 2015-07-07 06:52:51.000 188 33697.99 68.13 17107.35 88888.00 2015-07-07 06:52:52.000 188 33698.05 68.15 17107.37 88888.00 2015-07-07 06:52:53.000 188 33698.06 68.16 17107.35 88888.00 2015-07-07 06:52:54.000 188 33698.05 68.15 17107.33 88888.00 2015-07-07 06:52:55.000 188 33698.05 68.15 17107.35 37791.68 2015-07-07 06:52:56.000 188 33698.06 68.17 17107.36 88888.00 2015-07-07 06:52:57.000 188 33698.06 68.18 17107.34 88888.00 2015-07-07 06:52:58.000 188 33698.02 68.16 17107.34 88888.00 2015-07-07 06:52:59.000 188 33698.02 68.14 17107.34 88888.00 2015-07-07 06:53:00.000 188 33698.03 68.18 17107.33 37791.80 2015-07-07 06:53:01.000 188 33698.02 68.19 17107.33 88888.00 2015-07-07 06:53:02.000 188 33698.07 68.24 17107.33 88888.00 2015-07-07 06:53:03.000 188 33698.00 68.24 17107.31 88888.00 2015-07-07 06:53:04.000 188 33697.99 68.28 17107.30 88888.00 2015-07-07 06:53:05.000 188 33697.99 68.26 17107.29 37791.75 2015-07-07 06:53:06.000 188 33697.94 68.24 17107.33 88888.00 2015-07-07 06:53:07.000 188 33697.94 68.24 17107.39 88888.00 2015-07-07 06:53:08.000 188 33697.92 68.26 17107.39 88888.00 2015-07-07 06:53:09.000 188 33697.90 68.32 17107.36 88888.00 2015-07-07 06:53:10.000 188 33697.86 68.28 17107.32 37791.59 2015-07-07 06:53:11.000 188 33697.83 68.30 17107.34 88888.00 2015-07-07 06:53:12.000 188 33697.83 68.32 17107.32 88888.00 2015-07-07 06:53:13.000 188 33697.80 68.29 17107.32 88888.00 2015-07-07 06:53:14.000 188 33697.76 68.28 17107.30 88888.00 2015-07-07 06:53:15.000 188 33697.71 68.28 17107.29 37791.57 2015-07-07 06:53:16.000 188 33697.65 68.29 17107.30 88888.00 2015-07-07 06:53:17.000 188 33697.65 68.28 17107.30 88888.00 2015-07-07 06:53:18.000 188 33697.69 68.28 17107.29 88888.00 2015-07-07 06:53:19.000 188 33697.71 68.28 17107.32 88888.00 2015-07-07 06:53:20.000 188 33697.67 68.31 17107.29 37791.46 2015-07-07 06:53:21.000 188 33697.69 68.34 17107.29 88888.00 2015-07-07 06:53:22.000 188 33697.73 68.37 17107.31 88888.00 2015-07-07 06:53:23.000 188 33697.76 68.35 17107.29 88888.00 2015-07-07 06:53:24.000 188 33697.71 68.28 17107.29 88888.00 2015-07-07 06:53:25.000 188 33697.74 68.28 17107.29 37791.46 2015-07-07 06:53:26.000 188 33697.74 68.32 17107.31 88888.00 2015-07-07 06:53:27.000 188 33697.79 68.36 17107.29 88888.00 2015-07-07 06:53:28.000 188 33697.76 68.41 17107.28 88888.00 2015-07-07 06:53:29.000 188 33697.76 68.38 17107.30 88888.00 2015-07-07 06:53:30.000 188 33697.78 68.40 17107.29 37791.51 2015-07-07 06:53:31.000 188 33697.80 68.35 17107.26 88888.00 2015-07-07 06:53:32.000 188 33697.81 68.32 17107.27 88888.00 2015-07-07 06:53:33.000 188 33697.85 68.40 17107.26 88888.00 2015-07-07 06:53:34.000 188 33697.84 68.40 17107.29 88888.00 2015-07-07 06:53:35.000 188 33697.82 68.41 17107.27 37791.62 2015-07-07 06:53:36.000 188 33697.83 68.41 17107.29 88888.00 2015-07-07 06:53:37.000 188 33697.87 68.44 17107.29 88888.00 2015-07-07 06:53:38.000 188 33697.89 68.43 17107.26 88888.00 2015-07-07 06:53:39.000 188 33697.86 68.47 17107.22 88888.00 2015-07-07 06:53:40.000 188 33697.86 68.51 17107.25 37791.60 2015-07-07 06:53:41.000 188 33697.86 68.53 17107.26 88888.00 2015-07-07 06:53:42.000 188 33697.87 68.54 17107.26 88888.00 2015-07-07 06:53:43.000 188 33697.83 68.50 17107.26 88888.00 2015-07-07 06:53:44.000 188 33697.85 68.51 17107.26 88888.00 2015-07-07 06:53:45.000 188 33697.87 68.56 17107.28 37791.64 2015-07-07 06:53:46.000 188 33697.82 68.56 17107.25 88888.00 2015-07-07 06:53:47.000 188 33697.82 68.63 17107.23 88888.00 2015-07-07 06:53:48.000 188 33697.87 68.68 17107.21 88888.00 2015-07-07 06:53:49.000 188 33697.88 68.71 17107.21 88888.00 2015-07-07 06:53:50.000 188 33697.83 68.76 17107.23 37791.57 2015-07-07 06:53:51.000 188 33697.79 68.81 17107.22 88888.00 2015-07-07 06:53:52.000 188 33697.80 68.82 17107.21 88888.00 2015-07-07 06:53:53.000 188 33697.80 68.84 17107.24 88888.00 2015-07-07 06:53:54.000 188 33697.77 68.84 17107.23 88888.00 2015-07-07 06:53:55.000 188 33697.76 68.89 17107.23 37791.54 2015-07-07 06:53:56.000 188 33697.76 68.93 17107.24 88888.00 2015-07-07 06:53:57.000 188 33697.78 68.95 17107.23 88888.00 2015-07-07 06:53:58.000 188 33697.75 68.99 17107.26 88888.00 2015-07-07 06:53:59.000 188 33697.75 69.05 17107.24 88888.00 2015-07-07 06:54:00.000 188 33697.75 69.07 17107.20 37791.52 2015-07-07 06:54:01.000 188 33697.77 69.08 17107.22 88888.00 2015-07-07 06:54:02.000 188 33697.81 69.06 17107.22 88888.00 2015-07-07 06:54:03.000 188 33697.82 69.04 17107.20 88888.00 2015-07-07 06:54:04.000 188 33697.82 69.07 17107.20 88888.00 2015-07-07 06:54:05.000 188 33697.79 69.06 17107.20 37791.47 2015-07-07 06:54:06.000 188 33697.80 69.09 17107.23 88888.00 2015-07-07 06:54:07.000 188 33697.80 69.08 17107.24 88888.00 2015-07-07 06:54:08.000 188 33697.83 69.10 17107.25 88888.00 2015-07-07 06:54:09.000 188 33697.84 69.09 17107.21 88888.00 2015-07-07 06:54:10.000 188 33697.84 69.12 17107.21 37791.54 2015-07-07 06:54:11.000 188 33697.85 69.16 17107.15 88888.00 2015-07-07 06:54:12.000 188 33697.85 69.17 17107.14 88888.00 2015-07-07 06:54:13.000 188 33697.84 69.17 17107.15 88888.00 2015-07-07 06:54:14.000 188 33697.87 69.19 17107.20 88888.00 2015-07-07 06:54:15.000 188 33697.87 69.21 17107.23 37791.58 2015-07-07 06:54:16.000 188 33697.89 69.24 17107.25 88888.00 2015-07-07 06:54:17.000 188 33697.89 69.25 17107.25 88888.00 2015-07-07 06:54:18.000 188 33697.91 69.30 17107.25 88888.00 2015-07-07 06:54:19.000 188 33697.86 69.33 17107.22 88888.00 2015-07-07 06:54:20.000 188 33697.86 69.34 17107.22 37791.55 2015-07-07 06:54:21.000 188 33697.87 69.36 17107.23 88888.00 2015-07-07 06:54:22.000 188 33697.88 69.35 17107.19 88888.00 2015-07-07 06:54:23.000 188 33697.88 69.38 17107.18 88888.00 2015-07-07 06:54:24.000 188 33697.90 69.38 17107.21 88888.00 2015-07-07 06:54:25.000 188 33697.90 69.38 17107.23 37791.62 2015-07-07 06:54:26.000 188 33697.89 69.41 17107.21 88888.00 2015-07-07 06:54:27.000 188 33697.88 69.42 17107.22 88888.00 2015-07-07 06:54:28.000 188 33697.95 69.43 17107.23 88888.00 2015-07-07 06:54:29.000 188 33697.96 69.45 17107.21 88888.00 2015-07-07 06:54:30.000 188 33697.96 69.50 17107.20 37791.59 2015-07-07 06:54:31.000 188 33697.96 69.52 17107.18 88888.00 2015-07-07 06:54:32.000 188 33697.94 69.58 17107.15 88888.00 2015-07-07 06:54:33.000 188 33697.94 69.57 17107.15 88888.00 2015-07-07 06:54:34.000 188 33698.00 69.56 17107.14 88888.00 2015-07-07 06:54:35.000 188 33698.00 69.59 17107.19 37791.63 2015-07-07 06:54:36.000 188 33697.99 69.63 17107.18 88888.00 2015-07-07 06:54:37.000 188 33698.03 69.69 17107.15 88888.00 2015-07-07 06:54:38.000 188 33698.00 69.65 17107.21 88888.00 2015-07-07 06:54:39.000 188 33697.97 69.63 17107.21 88888.00 2015-07-07 06:54:40.000 188 33697.97 69.68 17107.16 37791.58 2015-07-07 06:54:41.000 188 33697.98 69.69 17107.17 88888.00 2015-07-07 06:54:42.000 188 33697.97 69.68 17107.17 88888.00 2015-07-07 06:54:43.000 188 33697.95 69.72 17107.18 88888.00 2015-07-07 06:54:44.000 188 33697.96 69.74 17107.14 88888.00 2015-07-07 06:54:45.000 188 33697.98 69.73 17107.15 37791.66 2015-07-07 06:54:46.000 188 33697.98 69.77 17107.12 88888.00 2015-07-07 06:54:47.000 188 33697.95 69.81 17107.10 88888.00 2015-07-07 06:54:48.000 188 33698.00 69.84 17107.10 88888.00 2015-07-07 06:54:49.000 188 33697.99 69.85 17107.12 88888.00 2015-07-07 06:54:50.000 188 33697.98 69.86 17107.12 37791.63 2015-07-07 06:54:51.000 188 33697.95 69.86 17107.06 88888.00 2015-07-07 06:54:52.000 188 33697.96 69.86 17107.09 88888.00 2015-07-07 06:54:53.000 188 33697.94 69.94 17107.09 88888.00 2015-07-07 06:54:54.000 188 33697.94 69.97 17107.07 88888.00 2015-07-07 06:54:55.000 188 33698.01 69.99 17107.10 37791.58 2015-07-07 06:54:56.000 188 33698.03 70.03 17107.08 88888.00 2015-07-07 06:54:57.000 188 33697.98 70.03 17107.04 88888.00 2015-07-07 06:54:58.000 188 33698.00 70.07 17107.07 88888.00 2015-07-07 06:54:59.000 188 33698.01 70.11 17107.11 88888.00 2015-07-07 06:55:00.000 188 33698.02 70.13 17107.09 37791.68 2015-07-07 06:55:01.000 188 33698.03 70.16 17107.06 88888.00 2015-07-07 06:55:02.000 188 33698.02 70.20 17107.04 88888.00 2015-07-07 06:55:03.000 188 33698.08 70.20 17107.00 88888.00 2015-07-07 06:55:04.000 188 33698.08 70.21 17107.00 88888.00 2015-07-07 06:55:05.000 188 33698.06 70.26 17106.99 37791.66 2015-07-07 06:55:06.000 188 33698.07 70.29 17107.03 88888.00 2015-07-07 06:55:07.000 188 33698.09 70.35 17107.04 88888.00 2015-07-07 06:55:08.000 188 33698.11 70.35 17107.01 88888.00 2015-07-07 06:55:09.000 188 33698.10 70.34 17107.01 88888.00 2015-07-07 06:55:10.000 188 33698.10 70.36 17106.97 37791.68 2015-07-07 06:55:11.000 188 33698.14 70.40 17106.97 88888.00 2015-07-07 06:55:12.000 188 33698.16 70.44 17106.97 88888.00 2015-07-07 06:55:13.000 188 33698.16 70.50 17106.97 88888.00 2015-07-07 06:55:14.000 188 33698.17 70.49 17106.95 88888.00 2015-07-07 06:55:15.000 188 33698.18 70.50 17106.97 37791.79 2015-07-07 06:55:16.000 188 33698.19 70.56 17107.01 88888.00 2015-07-07 06:55:17.000 188 33698.22 70.58 17107.05 88888.00 2015-07-07 06:55:18.000 188 33698.21 70.56 17107.03 88888.00 2015-07-07 06:55:19.000 188 33698.20 70.63 17107.02 88888.00 2015-07-07 06:55:20.000 188 33698.20 70.67 17107.04 37791.81 2015-07-07 06:55:21.000 188 33698.18 70.70 17107.03 88888.00 2015-07-07 06:55:22.000 188 33698.17 70.79 17107.03 88888.00 2015-07-07 06:55:23.000 188 33698.16 70.82 17107.02 88888.00 2015-07-07 06:55:24.000 188 33698.15 70.79 17107.01 88888.00 2015-07-07 06:55:25.000 188 33698.17 70.82 17107.02 37791.68 2015-07-07 06:55:26.000 188 33698.18 70.84 17107.02 88888.00 2015-07-07 06:55:27.000 188 33698.16 70.87 17106.97 88888.00 2015-07-07 06:55:28.000 188 33698.14 70.90 17106.95 88888.00 2015-07-07 06:55:29.000 188 33698.13 70.90 17106.93 88888.00 2015-07-07 06:55:30.000 188 33698.14 70.94 17106.95 37791.68 2015-07-07 06:55:31.000 188 33698.13 70.97 17106.94 88888.00 2015-07-07 06:55:32.000 188 33698.12 70.97 17106.96 88888.00 2015-07-07 06:55:33.000 188 33698.13 70.99 17106.92 88888.00 2015-07-07 06:55:34.000 188 33698.18 71.03 17106.93 88888.00 2015-07-07 06:55:35.000 188 33698.18 71.03 17106.93 37791.64 2015-07-07 06:55:36.000 188 33698.18 71.04 17106.93 88888.00 2015-07-07 06:55:37.000 188 33698.17 71.05 17106.94 88888.00 2015-07-07 06:55:38.000 188 33698.18 71.10 17106.89 88888.00 2015-07-07 06:55:39.000 188 33698.19 71.13 17106.88 88888.00 2015-07-07 06:55:40.000 188 33698.18 71.14 17106.88 37791.73 2015-07-07 06:55:41.000 188 33698.12 71.17 17106.92 88888.00 2015-07-07 06:55:42.000 188 33698.17 71.20 17106.87 88888.00 2015-07-07 06:55:43.000 188 33698.22 71.23 17106.90 88888.00 2015-07-07 06:55:44.000 188 33698.25 71.23 17106.89 88888.00 2015-07-07 06:55:45.000 188 33698.27 71.27 17106.83 37791.74 2015-07-07 06:55:46.000 188 33698.25 71.28 17106.84 88888.00 2015-07-07 06:55:47.000 188 33698.26 71.29 17106.84 88888.00 2015-07-07 06:55:48.000 188 33698.23 71.30 17106.81 88888.00 2015-07-07 06:55:49.000 188 33698.22 71.31 17106.83 88888.00 2015-07-07 06:55:50.000 188 33698.28 71.28 17106.85 37791.69 2015-07-07 06:55:51.000 188 33698.28 71.26 17106.87 88888.00 2015-07-07 06:55:52.000 188 33698.26 71.28 17106.89 88888.00 2015-07-07 06:55:53.000 188 33698.28 71.32 17106.87 88888.00 2015-07-07 06:55:54.000 188 33698.32 71.29 17106.86 88888.00 2015-07-07 06:55:55.000 188 33698.35 71.29 17106.79 37791.79 2015-07-07 06:55:56.000 188 33698.35 71.31 17106.77 88888.00 2015-07-07 06:55:57.000 188 33698.30 71.31 17106.79 88888.00 2015-07-07 06:55:58.000 188 33698.30 71.30 17106.80 88888.00 2015-07-07 06:55:59.000 188 33698.31 71.31 17106.83 88888.00 2015-07-07 06:56:00.000 188 33698.30 71.36 17106.83 37791.82 2015-07-07 06:56:01.000 188 33698.29 71.31 17106.80 88888.00 2015-07-07 06:56:02.000 188 33698.28 71.31 17106.83 88888.00 2015-07-07 06:56:03.000 188 33698.21 71.35 17106.81 88888.00 2015-07-07 06:56:04.000 188 33698.20 71.35 17106.81 88888.00 2015-07-07 06:56:05.000 188 33698.16 71.37 17106.81 37791.71 2015-07-07 06:56:06.000 188 33698.12 71.36 17106.82 88888.00 2015-07-07 06:56:07.000 188 33698.12 71.38 17106.87 88888.00 2015-07-07 06:56:08.000 188 33698.08 71.43 17106.92 88888.00 2015-07-07 06:56:09.000 188 33698.03 71.42 17106.91 88888.00 2015-07-07 06:56:10.000 188 33698.02 71.39 17106.89 37791.61 2015-07-07 06:56:11.000 188 33697.99 71.43 17106.93 88888.00 2015-07-07 06:56:12.000 188 33697.95 71.44 17106.93 88888.00 2015-07-07 06:56:13.000 188 33697.93 71.44 17106.90 88888.00 2015-07-07 06:56:14.000 188 33697.95 71.46 17106.81 88888.00 2015-07-07 06:56:15.000 188 33697.92 71.44 17106.79 37791.48 2015-07-07 06:56:16.000 188 33697.88 71.45 17106.82 88888.00 2015-07-07 06:56:17.000 188 33697.93 71.47 17106.84 88888.00 2015-07-07 06:56:18.000 188 33697.94 71.47 17106.89 88888.00 2015-07-07 06:56:19.000 188 33697.94 71.47 17106.90 88888.00 2015-07-07 06:56:20.000 188 33697.93 71.44 17106.87 37791.49 2015-07-07 06:56:21.000 188 33697.93 71.48 17106.88 88888.00 2015-07-07 06:56:22.000 188 33697.94 71.53 17106.89 88888.00 2015-07-07 06:56:23.000 188 33697.96 71.49 17106.88 88888.00 2015-07-07 06:56:24.000 188 33697.95 71.48 17106.83 88888.00 2015-07-07 06:56:25.000 188 33697.98 71.48 17106.84 37791.47 2015-07-07 06:56:26.000 188 33697.97 71.47 17106.86 88888.00 2015-07-07 06:56:27.000 188 33697.96 71.44 17106.84 88888.00 2015-07-07 06:56:28.000 188 33697.96 71.49 17106.84 88888.00 2015-07-07 06:56:29.000 188 33698.00 71.54 17106.86 88888.00 2015-07-07 06:56:30.000 188 33698.01 71.56 17106.83 37791.57 2015-07-07 06:56:31.000 188 33698.03 71.55 17106.80 88888.00 2015-07-07 06:56:32.000 188 33698.11 71.54 17106.78 88888.00 2015-07-07 06:56:33.000 188 33698.15 71.49 17106.75 88888.00 2015-07-07 06:56:34.000 188 33698.12 71.51 17106.75 88888.00 2015-07-07 06:56:35.000 188 33698.09 71.52 17106.80 37791.51 2015-07-07 06:56:36.000 188 33698.09 71.50 17106.79 88888.00 2015-07-07 06:56:37.000 188 33698.13 71.49 17106.80 88888.00 2015-07-07 06:56:38.000 188 33698.17 71.51 17106.82 88888.00 2015-07-07 06:56:39.000 188 33698.16 71.54 17106.79 88888.00 2015-07-07 06:56:40.000 188 33698.20 71.54 17106.77 37791.65 2015-07-07 06:56:41.000 188 33698.22 71.55 17106.76 88888.00 2015-07-07 06:56:42.000 188 33698.25 71.54 17106.79 88888.00 2015-07-07 06:56:43.000 188 33698.28 71.55 17106.77 88888.00 2015-07-07 06:56:44.000 188 33698.28 71.59 17106.77 88888.00 2015-07-07 06:56:45.000 188 33698.33 71.61 17106.73 37791.75 2015-07-07 06:56:46.000 188 33698.34 71.57 17106.77 88888.00 2015-07-07 06:56:47.000 188 33698.39 71.62 17106.76 88888.00 2015-07-07 06:56:48.000 188 33698.38 71.64 17106.74 88888.00 2015-07-07 06:56:49.000 188 33698.38 71.64 17106.76 88888.00 2015-07-07 06:56:50.000 188 33698.41 71.67 17106.78 37791.82 2015-07-07 06:56:51.000 188 33698.41 71.68 17106.77 88888.00 2015-07-07 06:56:52.000 188 33698.41 71.72 17106.75 88888.00 2015-07-07 06:56:53.000 188 33698.39 71.74 17106.75 88888.00 2015-07-07 06:56:54.000 188 33698.35 71.77 17106.75 88888.00 2015-07-07 06:56:55.000 188 33698.36 71.76 17106.75 37791.74 2015-07-07 06:56:56.000 188 33698.38 71.76 17106.76 88888.00 2015-07-07 06:56:57.000 188 33698.40 71.76 17106.75 88888.00 2015-07-07 06:56:58.000 188 33698.37 71.76 17106.75 88888.00 2015-07-07 06:56:59.000 188 33698.33 71.75 17106.75 88888.00 2015-07-07 06:57:00.000 188 33698.32 71.72 17106.74 37791.78 2015-07-07 06:57:01.000 188 33698.29 71.74 17106.72 88888.00 2015-07-07 06:57:02.000 188 33698.31 71.80 17106.71 88888.00 2015-07-07 06:57:03.000 188 33698.24 71.76 17106.75 88888.00 2015-07-07 06:57:04.000 188 33698.24 71.74 17106.73 88888.00 2015-07-07 06:57:05.000 188 33698.31 71.78 17106.72 37791.66 2015-07-07 06:57:06.000 188 33698.31 71.78 17106.74 88888.00 2015-07-07 06:57:07.000 188 33698.25 71.79 17106.75 88888.00 2015-07-07 06:57:08.000 188 33698.24 71.78 17106.74 88888.00 2015-07-07 06:57:09.000 188 33698.26 71.79 17106.73 88888.00 2015-07-07 06:57:10.000 188 33698.25 71.78 17106.72 37791.67 2015-07-07 06:57:11.000 188 33698.27 71.78 17106.68 88888.00 2015-07-07 06:57:12.000 188 33698.20 71.74 17106.67 88888.00 2015-07-07 06:57:13.000 188 33698.21 71.77 17106.72 88888.00 2015-07-07 06:57:14.000 188 33698.20 71.74 17106.72 88888.00 2015-07-07 06:57:15.000 188 33698.22 71.68 17106.70 37791.58 2015-07-07 06:57:16.000 188 33698.21 71.69 17106.69 88888.00 2015-07-07 06:57:17.000 188 33698.20 71.66 17106.72 88888.00 2015-07-07 06:57:18.000 188 33698.17 71.63 17106.72 88888.00 2015-07-07 06:57:19.000 188 33698.13 71.62 17106.72 88888.00 2015-07-07 06:57:20.000 188 33698.13 71.64 17106.71 37791.58 2015-07-07 06:57:21.000 188 33698.09 71.65 17106.71 88888.00 2015-07-07 06:57:22.000 188 33698.08 71.65 17106.74 88888.00 2015-07-07 06:57:23.000 188 33698.07 71.64 17106.74 88888.00 2015-07-07 06:57:24.000 188 33698.06 71.63 17106.71 88888.00 2015-07-07 06:57:25.000 188 33698.05 71.62 17106.71 37791.56 2015-07-07 06:57:26.000 188 33698.06 71.63 17106.77 88888.00 2015-07-07 06:57:27.000 188 33698.08 71.60 17106.74 88888.00 2015-07-07 06:57:28.000 188 33698.12 71.58 17106.72 88888.00 2015-07-07 06:57:29.000 188 33698.17 71.63 17106.72 88888.00 2015-07-07 06:57:30.000 188 33698.16 71.60 17106.75 37791.49 2015-07-07 06:57:31.000 188 33698.15 71.60 17106.74 88888.00 2015-07-07 06:57:32.000 188 33698.14 71.60 17106.70 88888.00 2015-07-07 06:57:33.000 188 33698.14 71.60 17106.68 88888.00 2015-07-07 06:57:34.000 188 33698.19 71.64 17106.68 88888.00 2015-07-07 06:57:35.000 188 33698.17 71.63 17106.64 37791.48 2015-07-07 06:57:36.000 188 33698.16 71.63 17106.65 88888.00 2015-07-07 06:57:37.000 188 33698.16 71.64 17106.64 88888.00 2015-07-07 06:57:38.000 188 33698.19 71.71 17106.65 88888.00 2015-07-07 06:57:39.000 188 33698.19 71.72 17106.65 88888.00 2015-07-07 06:57:40.000 188 33698.20 71.75 17106.69 37791.59 2015-07-07 06:57:41.000 188 33698.25 71.77 17106.67 88888.00 2015-07-07 06:57:42.000 188 33698.28 71.74 17106.62 88888.00 2015-07-07 06:57:43.000 188 33698.29 71.73 17106.62 88888.00 2015-07-07 06:57:44.000 188 33698.26 71.74 17106.62 88888.00 2015-07-07 06:57:45.000 188 33698.28 71.76 17106.64 37791.66 2015-07-07 06:57:46.000 188 33698.31 71.75 17106.69 88888.00 2015-07-07 06:57:47.000 188 33698.34 71.73 17106.67 88888.00 2015-07-07 06:57:48.000 188 33698.39 71.77 17106.64 88888.00 2015-07-07 06:57:49.000 188 33698.35 71.76 17106.67 88888.00 2015-07-07 06:57:50.000 188 33698.35 71.78 17106.69 37791.65 2015-07-07 06:57:51.000 188 33698.33 71.78 17106.66 88888.00 2015-07-07 06:57:52.000 188 33698.33 71.80 17106.64 88888.00 2015-07-07 06:57:53.000 188 33698.35 71.80 17106.66 88888.00 2015-07-07 06:57:54.000 188 33698.35 71.79 17106.64 88888.00 2015-07-07 06:57:55.000 188 33698.32 71.77 17106.60 37791.71 2015-07-07 06:57:56.000 188 33698.31 71.77 17106.56 88888.00 2015-07-07 06:57:57.000 188 33698.29 71.77 17106.60 88888.00 2015-07-07 06:57:58.000 188 33698.26 71.72 17106.65 88888.00 2015-07-07 06:57:59.000 188 33698.26 71.69 17106.61 88888.00 2015-07-07 06:58:00.000 188 33698.28 71.73 17106.62 37791.69 2015-07-07 06:58:01.000 188 33698.28 71.72 17106.66 88888.00 2015-07-07 06:58:02.000 188 33698.26 71.71 17106.66 88888.00 2015-07-07 06:58:03.000 188 33698.25 71.68 17106.62 88888.00 2015-07-07 06:58:04.000 188 33698.27 71.68 17106.64 88888.00 2015-07-07 06:58:05.000 188 33698.21 71.72 17106.65 37791.60 2015-07-07 06:58:06.000 188 33698.21 71.70 17106.62 88888.00 2015-07-07 06:58:07.000 188 33698.20 71.66 17106.60 88888.00 2015-07-07 06:58:08.000 188 33698.18 71.66 17106.62 88888.00 2015-07-07 06:58:09.000 188 33698.17 71.67 17106.58 88888.00 2015-07-07 06:58:10.000 188 33698.14 71.66 17106.58 37791.72 2015-07-07 06:58:11.000 188 33698.13 71.65 17106.59 88888.00 2015-07-07 06:58:12.000 188 33698.12 71.64 17106.61 88888.00 2015-07-07 06:58:13.000 188 33698.12 71.61 17106.61 88888.00 2015-07-07 06:58:14.000 188 33698.10 71.60 17106.60 88888.00 2015-07-07 06:58:15.000 188 33698.07 71.58 17106.56 37791.50 2015-07-07 06:58:16.000 188 33698.10 71.57 17106.54 88888.00 2015-07-07 06:58:17.000 188 33698.08 71.60 17106.52 88888.00 2015-07-07 06:58:18.000 188 33698.07 71.64 17106.55 88888.00 2015-07-07 06:58:19.000 188 33698.08 71.64 17106.58 88888.00 2015-07-07 06:58:20.000 188 33698.05 71.66 17106.57 37791.47 2015-07-07 06:58:21.000 188 33698.08 71.66 17106.57 88888.00 2015-07-07 06:58:22.000 188 33698.11 71.69 17106.59 88888.00 2015-07-07 06:58:23.000 188 33698.15 71.71 17106.61 88888.00 2015-07-07 06:58:24.000 188 33698.14 71.68 17106.60 88888.00 2015-07-07 06:58:25.000 188 33698.13 71.69 17106.62 37791.51 2015-07-07 06:58:26.000 188 33698.11 71.69 17106.60 88888.00 2015-07-07 06:58:27.000 188 33698.09 71.71 17106.60 88888.00 2015-07-07 06:58:28.000 188 33698.09 71.71 17106.60 88888.00 2015-07-07 06:58:29.000 188 33698.09 71.75 17106.55 88888.00 2015-07-07 06:58:30.000 188 33698.08 71.72 17106.59 37791.41 2015-07-07 06:58:31.000 188 33698.12 71.69 17106.59 88888.00 2015-07-07 06:58:32.000 188 33698.15 71.72 17106.60 88888.00 2015-07-07 06:58:33.000 188 33698.18 71.74 17106.61 88888.00 2015-07-07 06:58:34.000 188 33698.13 71.71 17106.61 88888.00 2015-07-07 06:58:35.000 188 33698.08 71.70 17106.61 37791.48 2015-07-07 06:58:36.000 188 33698.13 71.68 17106.64 88888.00 2015-07-07 06:58:37.000 188 33698.14 71.68 17106.59 88888.00 2015-07-07 06:58:38.000 188 33698.12 71.64 17106.60 88888.00 2015-07-07 06:58:39.000 188 33698.11 71.66 17106.62 88888.00 2015-07-07 06:58:40.000 188 33698.09 71.63 17106.62 37791.49 2015-07-07 06:58:41.000 188 33698.05 71.63 17106.62 88888.00 2015-07-07 06:58:42.000 188 33698.07 71.60 17106.57 88888.00 2015-07-07 06:58:43.000 188 33698.06 71.59 17106.53 88888.00 2015-07-07 06:58:44.000 188 33698.08 71.63 17106.51 88888.00 2015-07-07 06:58:45.000 188 33698.08 71.63 17106.55 37791.49 2015-07-07 06:58:46.000 188 33698.04 71.56 17106.56 88888.00 2015-07-07 06:58:47.000 188 33698.04 71.54 17106.55 88888.00 2015-07-07 06:58:48.000 188 33698.01 71.54 17106.54 88888.00 2015-07-07 06:58:49.000 188 33697.96 71.56 17106.54 88888.00 2015-07-07 06:58:50.000 188 33697.96 71.53 17106.52 37791.40 2015-07-07 06:58:51.000 188 33697.95 71.53 17106.57 88888.00 2015-07-07 06:58:52.000 188 33697.94 71.53 17106.57 88888.00 2015-07-07 06:58:53.000 188 33697.89 71.56 17106.58 88888.00 2015-07-07 06:58:54.000 188 33697.83 71.55 17106.61 88888.00 2015-07-07 06:58:55.000 188 33697.87 71.55 17106.60 37791.32 2015-07-07 06:58:56.000 188 33697.89 71.54 17106.59 88888.00 2015-07-07 06:58:57.000 188 33697.88 71.54 17106.62 88888.00 2015-07-07 06:58:58.000 188 33697.87 71.58 17106.66 88888.00 2015-07-07 06:58:59.000 188 33697.87 71.62 17106.62 88888.00 2015-07-07 06:59:00.000 188 33697.89 71.59 17106.65 37791.26 2015-07-07 06:59:01.000 188 33697.89 71.58 17106.64 88888.00 2015-07-07 06:59:02.000 188 33697.91 71.60 17106.65 88888.00 2015-07-07 06:59:03.000 188 33697.89 71.62 17106.65 88888.00 2015-07-07 06:59:04.000 188 33697.92 71.61 17106.60 88888.00 2015-07-07 06:59:05.000 188 33697.92 71.61 17106.59 37791.32 2015-07-07 06:59:06.000 188 33697.90 71.63 17106.57 88888.00 2015-07-07 06:59:07.000 188 33697.89 71.64 17106.59 88888.00 2015-07-07 06:59:08.000 188 33697.96 71.66 17106.59 88888.00 2015-07-07 06:59:09.000 188 33697.95 71.66 17106.57 88888.00 2015-07-07 06:59:10.000 188 33697.96 71.65 17106.59 37791.43 2015-07-07 06:59:11.000 188 33697.98 71.65 17106.60 88888.00 2015-07-07 06:59:12.000 188 33697.96 71.64 17106.64 88888.00 2015-07-07 06:59:13.000 188 33697.97 71.68 17106.62 88888.00 2015-07-07 06:59:14.000 188 33697.95 71.69 17106.59 88888.00 2015-07-07 06:59:15.000 188 33697.97 71.66 17106.59 37791.46 2015-07-07 06:59:16.000 188 33697.95 71.67 17106.61 88888.00 2015-07-07 06:59:17.000 188 33697.97 71.66 17106.62 88888.00 2015-07-07 06:59:18.000 188 33697.95 71.61 17106.62 88888.00 2015-07-07 06:59:19.000 188 33697.95 71.59 17106.61 88888.00 2015-07-07 06:59:20.000 188 33697.94 71.51 17106.54 37791.40 2015-07-07 06:59:21.000 188 33697.94 71.55 17106.61 88888.00 2015-07-07 06:59:22.000 188 33697.88 71.54 17106.60 88888.00 2015-07-07 06:59:23.000 188 33697.83 71.54 17106.59 88888.00 2015-07-07 06:59:24.000 188 33697.87 71.49 17106.57 88888.00 2015-07-07 06:59:25.000 188 33697.91 71.43 17106.57 37791.32 2015-07-07 06:59:26.000 188 33697.85 71.38 17106.54 88888.00 2015-07-07 06:59:27.000 188 33697.85 71.37 17106.50 88888.00 2015-07-07 06:59:28.000 188 33697.84 71.35 17106.53 88888.00 2015-07-07 06:59:29.000 188 33697.82 71.36 17106.58 88888.00 2015-07-07 06:59:30.000 188 33697.83 71.36 17106.56 37791.27 2015-07-07 06:59:31.000 188 33697.83 71.35 17106.58 88888.00 2015-07-07 06:59:32.000 188 33697.81 71.36 17106.59 88888.00 2015-07-07 06:59:33.000 188 33697.81 71.36 17106.59 88888.00 2015-07-07 06:59:34.000 188 33697.82 71.32 17106.59 88888.00 2015-07-07 06:59:35.000 188 33697.83 71.36 17106.55 37791.22 2015-07-07 06:59:36.000 188 33697.84 71.35 17106.60 88888.00 2015-07-07 06:59:37.000 188 33697.82 71.30 17106.60 88888.00 2015-07-07 06:59:38.000 188 33697.80 71.27 17106.57 88888.00 2015-07-07 06:59:39.000 188 33697.76 71.29 17106.57 88888.00 2015-07-07 06:59:40.000 188 33697.74 71.29 17106.61 37791.26 2015-07-07 06:59:41.000 188 33697.78 71.30 17106.60 88888.00 2015-07-07 06:59:42.000 188 33697.81 71.34 17106.55 88888.00 2015-07-07 06:59:43.000 188 33697.78 71.32 17106.59 88888.00 2015-07-07 06:59:44.000 188 33697.76 71.30 17106.59 88888.00 2015-07-07 06:59:45.000 188 33697.75 71.33 17106.55 37791.21 2015-07-07 06:59:46.000 188 33697.75 71.37 17106.55 88888.00 2015-07-07 06:59:47.000 188 33697.72 71.37 17106.57 88888.00 2015-07-07 06:59:48.000 188 33697.75 71.43 17106.56 88888.00 2015-07-07 06:59:49.000 188 33697.72 71.41 17106.54 88888.00 2015-07-07 06:59:50.000 188 33697.68 71.37 17106.54 37791.17 2015-07-07 06:59:51.000 188 33697.71 71.33 17106.54 88888.00 2015-07-07 06:59:52.000 188 33697.67 71.33 17106.53 88888.00 2015-07-07 06:59:53.000 188 33697.60 71.32 17106.53 88888.00 2015-07-07 06:59:54.000 188 33697.61 71.35 17106.55 88888.00 2015-07-07 06:59:55.000 188 33697.61 71.32 17106.52 37791.08 2015-07-07 06:59:56.000 188 33697.60 71.34 17106.54 88888.00 2015-07-07 06:59:57.000 188 33697.59 71.33 17106.56 88888.00 2015-07-07 06:59:58.000 188 33697.62 71.34 17106.55 88888.00 2015-07-07 06:59:59.000 188 33697.56 71.34 17106.58 88888.00 2015-07-07 07:00:00.000 188 33697.58 71.34 17106.58 37791.06 2015-07-07 07:00:01.000 188 33697.59 71.37 17106.61 88888.00 2015-07-07 07:00:02.000 188 33697.58 71.37 17106.66 88888.00 2015-07-07 07:00:03.000 188 33697.58 71.35 17106.67 88888.00 2015-07-07 07:00:04.000 188 33697.53 71.38 17106.65 88888.00 2015-07-07 07:00:05.000 188 33697.55 71.39 17106.62 37791.05 2015-07-07 07:00:06.000 188 33697.55 71.39 17106.64 88888.00 2015-07-07 07:00:07.000 188 33697.55 71.43 17106.67 88888.00 2015-07-07 07:00:08.000 188 33697.52 71.43 17106.66 88888.00 2015-07-07 07:00:09.000 188 33697.54 71.45 17106.61 88888.00 2015-07-07 07:00:10.000 188 33697.53 71.46 17106.62 37791.10 2015-07-07 07:00:11.000 188 33697.55 71.54 17106.64 88888.00 2015-07-07 07:00:12.000 188 33697.55 71.56 17106.64 88888.00 2015-07-07 07:00:13.000 188 33697.55 71.54 17106.62 88888.00 2015-07-07 07:00:14.000 188 33697.55 71.54 17106.64 88888.00 2015-07-07 07:00:15.000 188 33697.52 71.55 17106.62 37790.98 2015-07-07 07:00:16.000 188 33697.55 71.54 17106.61 88888.00 2015-07-07 07:00:17.000 188 33697.58 71.54 17106.65 88888.00 2015-07-07 07:00:18.000 188 33697.59 71.58 17106.60 88888.00 2015-07-07 07:00:19.000 188 33697.53 71.54 17106.59 88888.00 2015-07-07 07:00:20.000 188 33697.50 71.56 17106.66 37791.03 2015-07-07 07:00:21.000 188 33697.47 71.56 17106.62 88888.00 2015-07-07 07:00:22.000 188 33697.48 71.56 17106.60 88888.00 2015-07-07 07:00:23.000 188 33697.47 71.54 17106.59 88888.00 2015-07-07 07:00:24.000 188 33697.46 71.52 17106.59 88888.00 2015-07-07 07:00:25.000 188 33697.44 71.52 17106.57 37791.01 2015-07-07 07:00:26.000 188 33697.43 71.51 17106.57 88888.00 2015-07-07 07:00:27.000 188 33697.42 71.52 17106.58 88888.00 2015-07-07 07:00:28.000 188 33697.41 71.51 17106.57 88888.00 2015-07-07 07:00:29.000 188 33697.37 71.53 17106.58 88888.00 2015-07-07 07:00:30.000 188 33697.37 71.50 17106.56 37790.93 2015-07-07 07:00:31.000 188 33697.38 71.49 17106.60 88888.00 2015-07-07 07:00:32.000 188 33697.35 71.39 17106.60 88888.00 2015-07-07 07:00:33.000 188 33697.32 71.37 17106.58 88888.00 2015-07-07 07:00:34.000 188 33697.34 71.38 17106.57 88888.00 2015-07-07 07:00:35.000 188 33697.36 71.43 17106.58 37790.80 2015-07-07 07:00:36.000 188 33697.38 71.41 17106.62 88888.00 2015-07-07 07:00:37.000 188 33697.34 71.42 17106.65 88888.00 2015-07-07 07:00:38.000 188 33697.36 71.44 17106.62 88888.00 2015-07-07 07:00:39.000 188 33697.39 71.44 17106.60 88888.00 2015-07-07 07:00:40.000 188 33697.43 71.48 17106.61 37790.88 2015-07-07 07:00:41.000 188 33697.41 71.49 17106.58 88888.00 2015-07-07 07:00:42.000 188 33697.43 71.51 17106.61 88888.00 2015-07-07 07:00:43.000 188 33697.46 71.51 17106.65 88888.00 2015-07-07 07:00:44.000 188 33697.52 71.50 17106.69 88888.00 2015-07-07 07:00:45.000 188 33697.51 71.48 17106.68 37791.00 2015-07-07 07:00:46.000 188 33697.55 71.52 17106.69 88888.00 2015-07-07 07:00:47.000 188 33697.57 71.53 17106.67 88888.00 2015-07-07 07:00:48.000 188 33697.56 71.49 17106.69 88888.00 2015-07-07 07:00:49.000 188 33697.59 71.52 17106.71 88888.00 2015-07-07 07:00:50.000 188 33697.56 71.46 17106.69 37791.09 2015-07-07 07:00:51.000 188 33697.55 71.42 17106.67 88888.00 2015-07-07 07:00:52.000 188 33697.56 71.40 17106.67 88888.00 2015-07-07 07:00:53.000 188 33697.54 71.44 17106.67 88888.00 2015-07-07 07:00:54.000 188 33697.57 71.41 17106.67 88888.00 2015-07-07 07:00:55.000 188 33697.62 71.42 17106.68 37791.05 2015-07-07 07:00:56.000 188 33697.64 71.52 17106.68 88888.00 2015-07-07 07:00:57.000 188 33697.65 71.46 17106.64 88888.00 2015-07-07 07:00:58.000 188 33697.64 71.49 17106.62 88888.00 2015-07-07 07:00:59.000 188 33697.62 71.51 17106.60 88888.00 2015-07-07 07:01:00.000 188 33697.65 71.52 17106.61 37791.17 2015-07-07 07:01:01.000 188 33697.65 71.51 17106.67 88888.00 2015-07-07 07:01:02.000 188 33697.67 71.50 17106.70 88888.00 2015-07-07 07:01:03.000 188 33697.66 71.49 17106.69 88888.00 2015-07-07 07:01:04.000 188 33697.61 71.49 17106.68 88888.00 2015-07-07 07:01:05.000 188 33697.64 71.49 17106.65 37791.13 2015-07-07 07:01:06.000 188 33697.65 71.49 17106.62 88888.00 2015-07-07 07:01:07.000 188 33697.61 71.48 17106.61 88888.00 2015-07-07 07:01:08.000 188 33697.62 71.45 17106.60 88888.00 2015-07-07 07:01:09.000 188 33697.62 71.44 17106.60 88888.00 2015-07-07 07:01:10.000 188 33697.60 71.44 17106.60 37791.08 2015-07-07 07:01:11.000 188 33697.56 71.44 17106.61 88888.00 2015-07-07 07:01:12.000 188 33697.54 71.40 17106.61 88888.00 2015-07-07 07:01:13.000 188 33697.52 71.34 17106.57 88888.00 2015-07-07 07:01:14.000 188 33697.52 71.39 17106.60 88888.00 2015-07-07 07:01:15.000 188 33697.53 71.39 17106.62 37790.98 2015-07-07 07:01:16.000 188 33697.52 71.35 17106.64 88888.00 2015-07-07 07:01:17.000 188 33697.48 71.33 17106.61 88888.00 2015-07-07 07:01:18.000 188 33697.47 71.39 17106.60 88888.00 2015-07-07 07:01:19.000 188 33697.47 71.38 17106.62 88888.00 2015-07-07 07:01:20.000 188 33697.47 71.32 17106.59 37791.02 2015-07-07 07:01:21.000 188 33697.48 71.31 17106.64 88888.00 2015-07-07 07:01:22.000 188 33697.48 71.32 17106.64 88888.00 2015-07-07 07:01:23.000 188 33697.49 71.36 17106.67 88888.00 2015-07-07 07:01:24.000 188 33697.46 71.35 17106.69 88888.00 2015-07-07 07:01:25.000 188 33697.50 71.34 17106.69 37791.04 2015-07-07 07:01:26.000 188 33697.53 71.33 17106.70 88888.00 2015-07-07 07:01:27.000 188 33697.51 71.29 17106.68 88888.00 2015-07-07 07:01:28.000 188 33697.47 71.29 17106.67 88888.00 2015-07-07 07:01:29.000 188 33697.46 71.31 17106.62 88888.00 2015-07-07 07:01:30.000 188 33697.48 71.33 17106.65 37790.98 2015-07-07 07:01:31.000 188 33697.44 71.29 17106.66 88888.00 2015-07-07 07:01:32.000 188 33697.43 71.30 17106.65 88888.00 2015-07-07 07:01:33.000 188 33697.43 71.33 17106.62 88888.00 2015-07-07 07:01:34.000 188 33697.43 71.33 17106.60 88888.00 2015-07-07 07:01:35.000 188 33697.43 71.31 17106.61 37790.91 2015-07-07 07:01:36.000 188 33697.43 71.30 17106.62 88888.00 2015-07-07 07:01:37.000 188 33697.44 71.27 17106.59 88888.00 2015-07-07 07:01:38.000 188 33697.39 71.27 17106.62 88888.00 2015-07-07 07:01:39.000 188 33697.38 71.32 17106.62 88888.00 2015-07-07 07:01:40.000 188 33697.37 71.31 17106.64 37790.96 2015-07-07 07:01:41.000 188 33697.40 71.27 17106.64 88888.00 2015-07-07 07:01:42.000 188 33697.38 71.28 17106.68 88888.00 2015-07-07 07:01:43.000 188 33697.41 71.30 17106.68 88888.00 2015-07-07 07:01:44.000 188 33697.41 71.29 17106.68 88888.00 2015-07-07 07:01:45.000 188 33697.39 71.30 17106.68 37790.95 2015-07-07 07:01:46.000 188 33697.42 71.33 17106.71 88888.00 2015-07-07 07:01:47.000 188 33697.43 71.33 17106.71 88888.00 2015-07-07 07:01:48.000 188 33697.43 71.33 17106.72 88888.00 2015-07-07 07:01:49.000 188 33697.43 71.37 17106.73 88888.00 2015-07-07 07:01:50.000 188 33697.40 71.38 17106.74 37790.97 2015-07-07 07:01:51.000 188 33697.42 71.35 17106.74 88888.00 2015-07-07 07:01:52.000 188 33697.43 71.37 17106.76 88888.00 2015-07-07 07:01:53.000 188 33697.40 71.33 17106.77 88888.00 2015-07-07 07:01:54.000 188 33697.37 71.35 17106.78 88888.00 2015-07-07 07:01:55.000 188 33697.37 71.39 17106.77 37790.86 2015-07-07 07:01:56.000 188 33697.39 71.40 17106.80 88888.00 2015-07-07 07:01:57.000 188 33697.40 71.40 17106.81 88888.00 2015-07-07 07:01:58.000 188 33697.36 71.41 17106.78 88888.00 2015-07-07 07:01:59.000 188 33697.32 71.42 17106.80 88888.00 2015-07-07 07:02:00.000 188 33697.34 71.48 17106.78 37790.91 2015-07-07 07:02:01.000 188 33697.31 71.48 17106.74 88888.00 2015-07-07 07:02:02.000 188 33697.32 71.49 17106.73 88888.00 2015-07-07 07:02:03.000 188 33697.29 71.51 17106.75 88888.00 2015-07-07 07:02:04.000 188 33697.30 71.51 17106.77 88888.00 2015-07-07 07:02:05.000 188 33697.32 71.53 17106.81 37790.87 2015-07-07 07:02:06.000 188 33697.31 71.54 17106.82 88888.00 2015-07-07 07:02:07.000 188 33697.30 71.54 17106.81 88888.00 2015-07-07 07:02:08.000 188 33697.30 71.50 17106.82 88888.00 2015-07-07 07:02:09.000 188 33697.31 71.48 17106.82 88888.00 2015-07-07 07:02:10.000 188 33697.23 71.47 17106.81 37790.86 2015-07-07 07:02:11.000 188 33697.22 71.46 17106.86 88888.00 2015-07-07 07:02:12.000 188 33697.20 71.50 17106.78 88888.00 2015-07-07 07:02:13.000 188 33697.22 71.52 17106.78 88888.00 2015-07-07 07:02:14.000 188 33697.22 71.51 17106.81 88888.00 2015-07-07 07:02:15.000 188 33697.23 71.55 17106.75 37790.73 2015-07-07 07:02:16.000 188 33697.24 71.58 17106.76 88888.00 2015-07-07 07:02:17.000 188 33697.24 71.54 17106.77 88888.00 2015-07-07 07:02:18.000 188 33697.26 71.58 17106.76 88888.00 2015-07-07 07:02:19.000 188 33697.24 71.60 17106.76 88888.00 2015-07-07 07:02:20.000 188 33697.20 71.61 17106.78 37790.84 2015-07-07 07:02:21.000 188 33697.23 71.57 17106.81 88888.00 2015-07-07 07:02:22.000 188 33697.23 71.52 17106.81 88888.00 2015-07-07 07:02:23.000 188 33697.20 71.53 17106.82 88888.00 2015-07-07 07:02:24.000 188 33697.19 71.54 17106.81 88888.00 2015-07-07 07:02:25.000 188 33697.15 71.53 17106.77 37790.68 2015-07-07 07:02:26.000 188 33697.17 71.58 17106.72 88888.00 2015-07-07 07:02:27.000 188 33697.19 71.58 17106.71 88888.00 2015-07-07 07:02:28.000 188 33697.17 71.55 17106.76 88888.00 2015-07-07 07:02:29.000 188 33697.17 71.60 17106.77 88888.00 2015-07-07 07:02:30.000 188 33697.18 71.61 17106.75 37790.74 2015-07-07 07:02:31.000 188 33697.15 71.57 17106.76 88888.00 2015-07-07 07:02:32.000 188 33697.13 71.60 17106.77 88888.00 2015-07-07 07:02:33.000 188 33697.12 71.58 17106.77 88888.00 2015-07-07 07:02:34.000 188 33697.09 71.59 17106.77 88888.00 2015-07-07 07:02:35.000 188 33697.04 71.62 17106.75 37790.64 2015-07-07 07:02:36.000 188 33697.07 71.64 17106.78 88888.00 2015-07-07 07:02:37.000 188 33697.07 71.63 17106.78 88888.00 2015-07-07 07:02:38.000 188 33697.11 71.63 17106.77 88888.00 2015-07-07 07:02:39.000 188 33697.09 71.67 17106.75 88888.00 2015-07-07 07:02:40.000 188 33697.06 71.74 17106.76 37790.63 2015-07-07 07:02:41.000 188 33697.10 71.77 17106.74 88888.00 2015-07-07 07:02:42.000 188 33697.03 71.72 17106.78 88888.00 2015-07-07 07:02:43.000 188 33697.01 71.72 17106.77 88888.00 2015-07-07 07:02:44.000 188 33697.05 71.75 17106.71 88888.00 2015-07-07 07:02:45.000 188 33697.05 71.83 17106.69 37790.71 2015-07-07 07:02:46.000 188 33697.00 71.84 17106.69 88888.00 2015-07-07 07:02:47.000 188 33696.99 71.85 17106.69 88888.00 2015-07-07 07:02:48.000 188 33697.01 71.86 17106.68 88888.00 2015-07-07 07:02:49.000 188 33697.03 71.86 17106.69 88888.00 2015-07-07 07:02:50.000 188 33697.00 71.90 17106.73 37790.61 2015-07-07 07:02:51.000 188 33696.96 71.88 17106.76 88888.00 2015-07-07 07:02:52.000 188 33696.97 71.90 17106.75 88888.00 2015-07-07 07:02:53.000 188 33696.96 71.91 17106.78 88888.00 2015-07-07 07:02:54.000 188 33696.95 71.89 17106.76 88888.00 2015-07-07 07:02:55.000 188 33696.93 71.89 17106.75 37790.55 2015-07-07 07:02:56.000 188 33696.91 71.89 17106.75 88888.00 2015-07-07 07:02:57.000 188 33696.94 71.91 17106.76 88888.00 2015-07-07 07:02:58.000 188 33696.97 71.93 17106.77 88888.00 2015-07-07 07:02:59.000 188 33696.97 71.92 17106.77 88888.00 2015-07-07 07:03:00.000 188 33696.98 71.96 17106.71 37790.56 2015-07-07 07:03:01.000 188 33696.98 71.96 17106.73 88888.00 2015-07-07 07:03:02.000 188 33696.94 71.95 17106.70 88888.00 2015-07-07 07:03:03.000 188 33696.92 71.96 17106.70 88888.00 2015-07-07 07:03:04.000 188 33696.94 71.96 17106.71 88888.00 2015-07-07 07:03:05.000 188 33696.96 72.00 17106.72 37790.51 2015-07-07 07:03:06.000 188 33696.94 72.04 17106.70 88888.00 2015-07-07 07:03:07.000 188 33696.93 72.04 17106.70 88888.00 2015-07-07 07:03:08.000 188 33696.91 72.00 17106.76 88888.00 2015-07-07 07:03:09.000 188 33696.93 71.99 17106.74 88888.00 2015-07-07 07:03:10.000 188 33696.92 71.98 17106.70 37790.45 2015-07-07 07:03:11.000 188 33696.94 72.03 17106.70 88888.00 2015-07-07 07:03:12.000 188 33696.98 72.04 17106.75 88888.00 2015-07-07 07:03:13.000 188 33696.94 72.06 17106.74 88888.00 2015-07-07 07:03:14.000 188 33696.95 72.07 17106.72 88888.00 2015-07-07 07:03:15.000 188 33696.94 72.05 17106.75 37790.54 2015-07-07 07:03:16.000 188 33696.95 72.07 17106.72 88888.00 2015-07-07 07:03:17.000 188 33696.98 72.08 17106.74 88888.00 2015-07-07 07:03:18.000 188 33697.00 72.13 17106.76 88888.00 2015-07-07 07:03:19.000 188 33697.02 72.18 17106.72 88888.00 2015-07-07 07:03:20.000 188 33697.06 72.17 17106.68 37790.59 2015-07-07 07:03:21.000 188 33697.09 72.15 17106.72 88888.00 2015-07-07 07:03:22.000 188 33697.11 72.11 17106.72 88888.00 2015-07-07 07:03:23.000 188 33697.10 72.14 17106.71 88888.00 2015-07-07 07:03:24.000 188 33697.10 72.21 17106.72 88888.00 2015-07-07 07:03:25.000 188 33697.09 72.19 17106.68 37790.60 2015-07-07 07:03:26.000 188 33697.10 72.15 17106.72 88888.00 2015-07-07 07:03:27.000 188 33697.13 72.19 17106.74 88888.00 2015-07-07 07:03:28.000 188 33697.11 72.23 17106.70 88888.00 2015-07-07 07:03:29.000 188 33697.09 72.23 17106.70 88888.00 2015-07-07 07:03:30.000 188 33697.12 72.21 17106.71 37790.69 2015-07-07 07:03:31.000 188 33697.15 72.16 17106.69 88888.00 2015-07-07 07:03:32.000 188 33697.10 72.15 17106.71 88888.00 2015-07-07 07:03:33.000 188 33697.12 72.22 17106.72 88888.00 2015-07-07 07:03:34.000 188 33697.12 72.22 17106.75 88888.00 2015-07-07 07:03:35.000 188 33697.11 72.18 17106.74 37790.71 2015-07-07 07:03:36.000 188 33697.09 72.22 17106.71 88888.00 2015-07-07 07:03:37.000 188 33697.03 72.29 17106.68 88888.00 2015-07-07 07:03:38.000 188 33697.01 72.34 17106.69 88888.00 2015-07-07 07:03:39.000 188 33697.03 72.32 17106.71 88888.00 2015-07-07 07:03:40.000 188 33697.06 72.25 17106.73 37790.46 2015-07-07 07:03:41.000 188 33697.06 72.30 17106.69 88888.00 2015-07-07 07:03:42.000 188 33697.00 72.35 17106.65 88888.00 2015-07-07 07:03:43.000 188 33697.00 72.33 17106.65 88888.00 2015-07-07 07:03:44.000 188 33697.01 72.34 17106.65 88888.00 2015-07-07 07:03:45.000 188 33696.96 72.30 17106.66 37790.53 2015-07-07 07:03:46.000 188 33696.95 72.30 17106.66 88888.00 2015-07-07 07:03:47.000 188 33696.94 72.30 17106.67 88888.00 2015-07-07 07:03:48.000 188 33696.90 72.28 17106.70 88888.00 2015-07-07 07:03:49.000 188 33696.89 72.28 17106.66 88888.00 2015-07-07 07:03:50.000 188 33696.89 72.26 17106.62 37790.51 2015-07-07 07:03:51.000 188 33696.88 72.25 17106.62 88888.00 2015-07-07 07:03:52.000 188 33696.85 72.23 17106.62 88888.00 2015-07-07 07:03:53.000 188 33696.90 72.22 17106.62 88888.00 2015-07-07 07:03:54.000 188 33696.92 72.22 17106.60 88888.00 2015-07-07 07:03:55.000 188 33696.88 72.21 17106.60 37790.39 2015-07-07 07:03:56.000 188 33696.82 72.24 17106.62 88888.00 2015-07-07 07:03:57.000 188 33696.88 72.26 17106.62 88888.00 2015-07-07 07:03:58.000 188 33696.88 72.29 17106.67 88888.00 2015-07-07 07:03:59.000 188 33696.91 72.27 17106.68 88888.00 2015-07-07 07:04:00.000 188 33696.87 72.31 17106.67 37790.49 2015-07-07 07:04:01.000 188 33696.88 72.34 17106.71 88888.00 2015-07-07 07:04:02.000 188 33696.88 72.36 17106.75 88888.00 2015-07-07 07:04:03.000 188 33696.87 72.32 17106.74 88888.00 2015-07-07 07:04:04.000 188 33696.92 72.36 17106.75 88888.00 2015-07-07 07:04:05.000 188 33696.90 72.37 17106.72 37790.49 2015-07-07 07:04:06.000 188 33696.85 72.33 17106.70 88888.00 2015-07-07 07:04:07.000 188 33696.88 72.33 17106.70 88888.00 2015-07-07 07:04:08.000 188 33696.87 72.34 17106.68 88888.00 2015-07-07 07:04:09.000 188 33696.86 72.37 17106.66 88888.00 2015-07-07 07:04:10.000 188 33696.91 72.40 17106.69 37790.48 2015-07-07 07:04:11.000 188 33696.93 72.42 17106.67 88888.00 2015-07-07 07:04:12.000 188 33696.96 72.47 17106.64 88888.00 2015-07-07 07:04:13.000 188 33696.97 72.44 17106.66 88888.00 2015-07-07 07:04:14.000 188 33696.98 72.41 17106.64 88888.00 2015-07-07 07:04:15.000 188 33696.95 72.45 17106.66 37790.38 2015-07-07 07:04:16.000 188 33696.94 72.51 17106.65 88888.00 2015-07-07 07:04:17.000 188 33696.95 72.53 17106.61 88888.00 2015-07-07 07:04:18.000 188 33696.94 72.53 17106.58 88888.00 2015-07-07 07:04:19.000 188 33696.93 72.52 17106.59 88888.00 2015-07-07 07:04:20.000 188 33696.95 72.56 17106.65 37790.55 2015-07-07 07:04:21.000 188 33696.95 72.56 17106.67 88888.00 2015-07-07 07:04:22.000 188 33696.98 72.56 17106.62 88888.00 2015-07-07 07:04:23.000 188 33696.99 72.60 17106.61 88888.00 2015-07-07 07:04:24.000 188 33696.99 72.60 17106.62 88888.00 2015-07-07 07:04:25.000 188 33697.01 72.61 17106.61 37790.55 2015-07-07 07:04:26.000 188 33697.00 72.63 17106.58 88888.00 2015-07-07 07:04:27.000 188 33696.98 72.63 17106.58 88888.00 2015-07-07 07:04:28.000 188 33697.02 72.63 17106.62 88888.00 2015-07-07 07:04:29.000 188 33697.02 72.69 17106.60 88888.00 2015-07-07 07:04:30.000 188 33697.04 72.72 17106.59 37790.54 2015-07-07 07:04:31.000 188 33697.08 72.73 17106.57 88888.00 2015-07-07 07:04:32.000 188 33697.06 72.73 17106.58 88888.00 2015-07-07 07:04:33.000 188 33697.07 72.76 17106.59 88888.00 2015-07-07 07:04:34.000 188 33697.09 72.80 17106.64 88888.00 2015-07-07 07:04:35.000 188 33697.09 72.78 17106.60 37790.65 2015-07-07 07:04:36.000 188 33697.02 72.75 17106.62 88888.00 2015-07-07 07:04:37.000 188 33697.01 72.77 17106.61 88888.00 2015-07-07 07:04:38.000 188 33697.02 72.80 17106.59 88888.00 2015-07-07 07:04:39.000 188 33697.02 72.77 17106.55 88888.00 2015-07-07 07:04:40.000 188 33697.01 72.79 17106.50 37790.47 2015-07-07 07:04:41.000 188 33696.95 72.82 17106.54 88888.00 2015-07-07 07:04:42.000 188 33696.94 72.85 17106.61 88888.00 2015-07-07 07:04:43.000 188 33696.95 72.87 17106.62 88888.00 2015-07-07 07:04:44.000 188 33696.93 72.89 17106.60 88888.00 2015-07-07 07:04:45.000 188 33696.93 72.88 17106.60 37790.49 2015-07-07 07:04:46.000 188 33696.89 72.87 17106.60 88888.00 2015-07-07 07:04:47.000 188 33696.86 72.92 17106.60 88888.00 2015-07-07 07:04:48.000 188 33696.86 72.94 17106.61 88888.00 2015-07-07 07:04:49.000 188 33696.82 72.93 17106.62 88888.00 2015-07-07 07:04:50.000 188 33696.80 72.95 17106.61 37790.48 2015-07-07 07:04:51.000 188 33696.81 72.98 17106.61 88888.00 2015-07-07 07:04:52.000 188 33696.79 72.99 17106.62 88888.00 2015-07-07 07:04:53.000 188 33696.78 72.97 17106.61 88888.00 2015-07-07 07:04:54.000 188 33696.75 73.01 17106.61 88888.00 2015-07-07 07:04:55.000 188 33696.74 73.04 17106.60 37790.25 2015-07-07 07:04:56.000 188 33696.72 73.04 17106.58 88888.00 2015-07-07 07:04:57.000 188 33696.65 73.01 17106.59 88888.00 2015-07-07 07:04:58.000 188 33696.64 73.01 17106.57 88888.00 2015-07-07 07:04:59.000 188 33696.62 73.05 17106.53 88888.00 2015-07-07 07:05:00.000 188 33696.65 73.08 17106.54 37790.25 2015-07-07 07:05:01.000 188 33696.63 73.05 17106.60 88888.00 2015-07-07 07:05:02.000 188 33696.62 73.08 17106.57 88888.00 2015-07-07 07:05:03.000 188 33696.63 73.08 17106.55 88888.00 2015-07-07 07:05:04.000 188 33696.60 73.12 17106.59 88888.00 2015-07-07 07:05:05.000 188 33696.61 73.10 17106.59 37790.19 2015-07-07 07:05:06.000 188 33696.66 73.07 17106.59 88888.00 2015-07-07 07:05:07.000 188 33696.72 73.02 17106.58 88888.00 2015-07-07 07:05:08.000 188 33696.72 73.06 17106.55 88888.00 2015-07-07 07:05:09.000 188 33696.72 73.06 17106.56 88888.00 2015-07-07 07:05:10.000 188 33696.76 73.05 17106.56 37790.32 2015-07-07 07:05:11.000 188 33696.73 73.00 17106.56 88888.00 2015-07-07 07:05:12.000 188 33696.73 73.00 17106.58 88888.00 2015-07-07 07:05:13.000 188 33696.71 73.03 17106.55 88888.00 2015-07-07 07:05:14.000 188 33696.75 73.06 17106.53 88888.00 2015-07-07 07:05:15.000 188 33696.78 73.05 17106.53 37790.32 2015-07-07 07:05:16.000 188 33696.79 73.03 17106.54 88888.00 2015-07-07 07:05:17.000 188 33696.80 73.02 17106.55 88888.00 2015-07-07 07:05:18.000 188 33696.79 73.00 17106.52 88888.00 2015-07-07 07:05:19.000 188 33696.79 73.02 17106.55 88888.00 2015-07-07 07:05:20.000 188 33696.75 73.02 17106.54 37790.31 2015-07-07 07:05:21.000 188 33696.71 73.06 17106.55 88888.00 2015-07-07 07:05:22.000 188 33696.75 73.07 17106.57 88888.00 2015-07-07 07:05:23.000 188 33696.77 73.04 17106.55 88888.00 2015-07-07 07:05:24.000 188 33696.81 73.02 17106.54 88888.00 2015-07-07 07:05:25.000 188 33696.75 73.04 17106.56 37790.32 2015-07-07 07:05:26.000 188 33696.70 72.99 17106.55 88888.00 2015-07-07 07:05:27.000 188 33696.70 72.97 17106.55 88888.00 2015-07-07 07:05:28.000 188 33696.71 72.99 17106.56 88888.00 2015-07-07 07:05:29.000 188 33696.72 73.02 17106.59 88888.00 2015-07-07 07:05:30.000 188 33696.74 73.03 17106.57 37790.32 2015-07-07 07:05:31.000 188 33696.75 73.02 17106.57 88888.00 2015-07-07 07:05:32.000 188 33696.78 73.06 17106.55 88888.00 2015-07-07 07:05:33.000 188 33696.73 73.06 17106.56 88888.00 2015-07-07 07:05:34.000 188 33696.69 73.04 17106.54 88888.00 2015-07-07 07:05:35.000 188 33696.69 73.06 17106.52 37790.23 2015-07-07 07:05:36.000 188 33696.68 73.00 17106.51 88888.00 2015-07-07 07:05:37.000 188 33696.67 72.98 17106.53 88888.00 2015-07-07 07:05:38.000 188 33696.70 73.03 17106.56 88888.00 2015-07-07 07:05:39.000 188 33696.71 73.04 17106.56 88888.00 2015-07-07 07:05:40.000 188 33696.69 73.03 17106.50 37790.24 2015-07-07 07:05:41.000 188 33696.67 73.00 17106.47 88888.00 2015-07-07 07:05:42.000 188 33696.63 73.03 17106.48 88888.00 2015-07-07 07:05:43.000 188 33696.65 73.03 17106.49 88888.00 2015-07-07 07:05:44.000 188 33696.66 73.04 17106.50 88888.00 2015-07-07 07:05:45.000 188 33696.60 73.00 17106.49 37790.22 2015-07-07 07:05:46.000 188 33696.60 72.95 17106.47 88888.00 2015-07-07 07:05:47.000 188 33696.55 72.93 17106.48 88888.00 2015-07-07 07:05:48.000 188 33696.51 72.93 17106.49 88888.00 2015-07-07 07:05:49.000 188 33696.54 72.97 17106.47 88888.00 2015-07-07 07:05:50.000 188 33696.51 72.99 17106.46 37790.14 2015-07-07 07:05:51.000 188 33696.50 72.97 17106.46 88888.00 2015-07-07 07:05:52.000 188 33696.48 72.94 17106.49 88888.00 2015-07-07 07:05:53.000 188 33696.46 72.94 17106.46 88888.00 2015-07-07 07:05:54.000 188 33696.48 72.96 17106.45 88888.00 2015-07-07 07:05:55.000 188 33696.50 72.99 17106.46 37790.07 2015-07-07 07:05:56.000 188 33696.44 72.95 17106.41 88888.00 2015-07-07 07:05:57.000 188 33696.49 72.95 17106.45 88888.00 2015-07-07 07:05:58.000 188 33696.50 73.01 17106.48 88888.00 2015-07-07 07:05:59.000 188 33696.48 73.07 17106.47 88888.00 2015-07-07 07:06:00.000 188 33696.48 73.08 17106.50 37790.02 2015-07-07 07:06:01.000 188 33696.48 73.05 17106.48 88888.00 2015-07-07 07:06:02.000 188 33696.47 73.07 17106.47 88888.00 2015-07-07 07:06:03.000 188 33696.49 73.10 17106.41 88888.00 2015-07-07 07:06:04.000 188 33696.50 73.09 17106.40 88888.00 2015-07-07 07:06:05.000 188 33696.52 73.07 17106.41 37790.12 2015-07-07 07:06:06.000 188 33696.54 73.04 17106.42 88888.00 2015-07-07 07:06:07.000 188 33696.54 73.04 17106.44 88888.00 2015-07-07 07:06:08.000 188 33696.54 73.02 17106.42 88888.00 2015-07-07 07:06:09.000 188 33696.56 73.04 17106.43 88888.00 2015-07-07 07:06:10.000 188 33696.61 73.02 17106.40 37790.22 2015-07-07 07:06:11.000 188 33696.61 73.02 17106.41 88888.00 2015-07-07 07:06:12.000 188 33696.62 73.03 17106.39 88888.00 2015-07-07 07:06:13.000 188 33696.63 73.05 17106.39 88888.00 2015-07-07 07:06:14.000 188 33696.60 73.08 17106.38 88888.00 2015-07-07 07:06:15.000 188 33696.60 73.06 17106.40 37790.17 2015-07-07 07:06:16.000 188 33696.61 73.07 17106.42 88888.00 2015-07-07 07:06:17.000 188 33696.59 73.08 17106.42 88888.00 2015-07-07 07:06:18.000 188 33696.60 73.08 17106.41 88888.00 2015-07-07 07:06:19.000 188 33696.60 73.10 17106.42 88888.00 2015-07-07 07:06:20.000 188 33696.60 73.11 17106.40 37790.11 2015-07-07 07:06:21.000 188 33696.57 73.13 17106.43 88888.00 2015-07-07 07:06:22.000 188 33696.57 73.10 17106.45 88888.00 2015-07-07 07:06:23.000 188 33696.58 73.10 17106.45 88888.00 2015-07-07 07:06:24.000 188 33696.60 73.13 17106.44 88888.00 2015-07-07 07:06:25.000 188 33696.60 73.16 17106.47 37790.10 2015-07-07 07:06:26.000 188 33696.58 73.16 17106.46 88888.00 2015-07-07 07:06:27.000 188 33696.61 73.18 17106.45 88888.00 2015-07-07 07:06:28.000 188 33696.64 73.22 17106.44 88888.00 2015-07-07 07:06:29.000 188 33696.64 73.22 17106.45 88888.00 2015-07-07 07:06:30.000 188 33696.62 73.22 17106.41 37790.14 2015-07-07 07:06:31.000 188 33696.60 73.26 17106.43 88888.00 2015-07-07 07:06:32.000 188 33696.61 73.24 17106.43 88888.00 2015-07-07 07:06:33.000 188 33696.63 73.22 17106.40 88888.00 2015-07-07 07:06:34.000 188 33696.64 73.25 17106.41 88888.00 2015-07-07 07:06:35.000 188 33696.67 73.27 17106.39 37790.17 2015-07-07 07:06:36.000 188 33696.67 73.23 17106.41 88888.00 2015-07-07 07:06:37.000 188 33696.70 73.24 17106.42 88888.00 2015-07-07 07:06:38.000 188 33696.71 73.24 17106.40 88888.00 2015-07-07 07:06:39.000 188 33696.71 73.27 17106.41 88888.00 2015-07-07 07:06:40.000 188 33696.73 73.30 17106.41 37790.12 2015-07-07 07:06:41.000 188 33696.73 73.28 17106.42 88888.00 2015-07-07 07:06:42.000 188 33696.79 73.27 17106.39 88888.00 2015-07-07 07:06:43.000 188 33696.79 73.28 17106.36 88888.00 2015-07-07 07:06:44.000 188 33696.73 73.29 17106.38 88888.00 2015-07-07 07:06:45.000 188 33696.72 73.28 17106.42 37790.27 2015-07-07 07:06:46.000 188 33696.78 73.31 17106.40 88888.00 2015-07-07 07:06:47.000 188 33696.82 73.35 17106.40 88888.00 2015-07-07 07:06:48.000 188 33696.80 73.37 17106.35 88888.00 2015-07-07 07:06:49.000 188 33696.79 73.36 17106.34 88888.00 2015-07-07 07:06:50.000 188 33696.81 73.37 17106.36 37790.26 2015-07-07 07:06:51.000 188 33696.84 73.35 17106.38 88888.00 2015-07-07 07:06:52.000 188 33696.83 73.33 17106.35 88888.00 2015-07-07 07:06:53.000 188 33696.79 73.30 17106.37 88888.00 2015-07-07 07:06:54.000 188 33696.80 73.32 17106.36 88888.00 2015-07-07 07:06:55.000 188 33696.85 73.37 17106.35 37790.31 2015-07-07 07:06:56.000 188 33696.82 73.39 17106.32 88888.00 2015-07-07 07:06:57.000 188 33696.78 73.39 17106.30 88888.00 2015-07-07 07:06:58.000 188 33696.82 73.38 17106.33 88888.00 2015-07-07 07:06:59.000 188 33696.84 73.37 17106.33 88888.00 2015-07-07 07:07:00.000 188 33696.79 73.38 17106.37 37790.23 2015-07-07 07:07:01.000 188 33696.77 73.38 17106.39 88888.00 2015-07-07 07:07:02.000 188 33696.80 73.39 17106.34 88888.00 2015-07-07 07:07:03.000 188 33696.78 73.38 17106.30 88888.00 2015-07-07 07:07:04.000 188 33696.73 73.35 17106.28 88888.00 2015-07-07 07:07:05.000 188 33696.72 73.37 17106.31 37790.24 2015-07-07 07:07:06.000 188 33696.73 73.36 17106.30 88888.00 2015-07-07 07:07:07.000 188 33696.72 73.36 17106.31 88888.00 2015-07-07 07:07:08.000 188 33696.74 73.34 17106.34 88888.00 2015-07-07 07:07:09.000 188 33696.70 73.33 17106.33 88888.00 2015-07-07 07:07:10.000 188 33696.69 73.34 17106.30 37790.25 2015-07-07 07:07:11.000 188 33696.66 73.36 17106.32 88888.00 2015-07-07 07:07:12.000 188 33696.67 73.34 17106.27 88888.00 2015-07-07 07:07:13.000 188 33696.69 73.37 17106.29 88888.00 2015-07-07 07:07:14.000 188 33696.68 73.41 17106.32 88888.00 2015-07-07 07:07:15.000 188 33696.66 73.43 17106.34 37790.18 2015-07-07 07:07:16.000 188 33696.69 73.40 17106.36 88888.00 2015-07-07 07:07:17.000 188 33696.68 73.36 17106.34 88888.00 2015-07-07 07:07:18.000 188 33696.68 73.33 17106.32 88888.00 2015-07-07 07:07:19.000 188 33696.69 73.32 17106.29 88888.00 2015-07-07 07:07:20.000 188 33696.70 73.31 17106.30 37790.15 2015-07-07 07:07:21.000 188 33696.70 73.28 17106.26 88888.00 2015-07-07 07:07:22.000 188 33696.72 73.32 17106.25 88888.00 2015-07-07 07:07:23.000 188 33696.76 73.31 17106.25 88888.00 2015-07-07 07:07:24.000 188 33696.77 73.35 17106.25 88888.00 2015-07-07 07:07:25.000 188 33696.77 73.35 17106.26 37790.19 2015-07-07 07:07:26.000 188 33696.80 73.32 17106.25 88888.00 2015-07-07 07:07:27.000 188 33696.81 73.35 17106.25 88888.00 2015-07-07 07:07:28.000 188 33696.81 73.36 17106.26 88888.00 2015-07-07 07:07:29.000 188 33696.76 73.30 17106.22 88888.00 2015-07-07 07:07:30.000 188 33696.75 73.31 17106.23 37790.29 2015-07-07 07:07:31.000 188 33696.70 73.30 17106.23 88888.00 2015-07-07 07:07:32.000 188 33696.68 73.29 17106.25 88888.00 2015-07-07 07:07:33.000 188 33696.70 73.27 17106.24 88888.00 2015-07-07 07:07:34.000 188 33696.70 73.27 17106.25 88888.00 2015-07-07 07:07:35.000 188 33696.71 73.30 17106.27 37790.30 2015-07-07 07:07:36.000 188 33696.76 73.31 17106.30 88888.00 2015-07-07 07:07:37.000 188 33696.75 73.34 17106.29 88888.00 2015-07-07 07:07:38.000 188 33696.73 73.37 17106.30 88888.00 2015-07-07 07:07:39.000 188 33696.74 73.41 17106.26 88888.00 2015-07-07 07:07:40.000 188 33696.75 73.43 17106.27 37790.17 2015-07-07 07:07:41.000 188 33696.77 73.43 17106.27 88888.00 2015-07-07 07:07:42.000 188 33696.79 73.40 17106.25 88888.00 2015-07-07 07:07:43.000 188 33696.78 73.42 17106.25 88888.00 2015-07-07 07:07:44.000 188 33696.81 73.46 17106.23 88888.00 2015-07-07 07:07:45.000 188 33696.81 73.51 17106.27 37790.26 2015-07-07 07:07:46.000 188 33696.81 73.58 17106.28 88888.00 2015-07-07 07:07:47.000 188 33696.86 73.59 17106.28 88888.00 2015-07-07 07:07:48.000 188 33696.88 73.58 17106.31 88888.00 2015-07-07 07:07:49.000 188 33696.88 73.62 17106.31 88888.00 2015-07-07 07:07:50.000 188 33696.90 73.63 17106.27 37790.33 2015-07-07 07:07:51.000 188 33696.93 73.58 17106.23 88888.00 2015-07-07 07:07:52.000 188 33696.93 73.57 17106.20 88888.00 2015-07-07 07:07:53.000 188 33696.92 73.58 17106.23 88888.00 2015-07-07 07:07:54.000 188 33696.91 73.61 17106.24 88888.00 2015-07-07 07:07:55.000 188 33696.93 73.62 17106.22 37790.40 2015-07-07 07:07:56.000 188 33696.95 73.63 17106.25 88888.00 2015-07-07 07:07:57.000 188 33696.94 73.62 17106.25 88888.00 2015-07-07 07:07:58.000 188 33696.97 73.62 17106.23 88888.00 2015-07-07 07:07:59.000 188 33697.01 73.68 17106.24 88888.00 2015-07-07 07:08:00.000 188 33697.06 73.72 17106.21 37790.36 2015-07-07 07:08:01.000 188 33697.05 73.71 17106.24 88888.00 2015-07-07 07:08:02.000 188 33697.00 73.70 17106.29 88888.00 2015-07-07 07:08:03.000 188 33697.01 73.73 17106.31 88888.00 2015-07-07 07:08:04.000 188 33696.99 73.73 17106.30 88888.00 2015-07-07 07:08:05.000 188 33697.01 73.73 17106.29 37790.36 2015-07-07 07:08:06.000 188 33697.00 73.72 17106.28 88888.00 2015-07-07 07:08:07.000 188 33697.01 73.72 17106.24 88888.00 2015-07-07 07:08:08.000 188 33697.01 73.72 17106.20 88888.00 2015-07-07 07:08:09.000 188 33697.03 73.69 17106.18 88888.00 2015-07-07 07:08:10.000 188 33697.03 73.69 17106.16 37790.40 2015-07-07 07:08:11.000 188 33697.02 73.68 17106.17 88888.00 2015-07-07 07:08:12.000 188 33697.01 73.70 17106.21 88888.00 2015-07-07 07:08:13.000 188 33697.01 73.69 17106.21 88888.00 2015-07-07 07:08:14.000 188 33696.99 73.66 17106.20 88888.00 2015-07-07 07:08:15.000 188 33697.00 73.63 17106.19 37790.38 2015-07-07 07:08:16.000 188 33697.02 73.61 17106.18 88888.00 2015-07-07 07:08:17.000 188 33697.00 73.61 17106.21 88888.00 2015-07-07 07:08:18.000 188 33696.99 73.63 17106.22 88888.00 2015-07-07 07:08:19.000 188 33697.01 73.65 17106.18 88888.00 2015-07-07 07:08:20.000 188 33697.02 73.64 17106.22 37790.32 2015-07-07 07:08:21.000 188 33696.99 73.63 17106.20 88888.00 2015-07-07 07:08:22.000 188 33697.01 73.63 17106.19 88888.00 2015-07-07 07:08:23.000 188 33696.94 73.62 17106.15 88888.00 2015-07-07 07:08:24.000 188 33696.93 73.61 17106.12 88888.00 2015-07-07 07:08:25.000 188 33696.96 73.58 17106.15 37790.42 2015-07-07 07:08:26.000 188 33696.96 73.57 17106.14 88888.00 2015-07-07 07:08:27.000 188 33696.96 73.55 17106.12 88888.00 2015-07-07 07:08:28.000 188 33696.97 73.53 17106.11 88888.00 2015-07-07 07:08:29.000 188 33696.98 73.55 17106.11 88888.00 2015-07-07 07:08:30.000 188 33696.97 73.58 17106.14 37790.44 2015-07-07 07:08:31.000 188 33696.99 73.55 17106.16 88888.00 2015-07-07 07:08:32.000 188 33696.95 73.52 17106.17 88888.00 2015-07-07 07:08:33.000 188 33696.92 73.49 17106.15 88888.00 2015-07-07 07:08:34.000 188 33696.93 73.51 17106.14 88888.00 2015-07-07 07:08:35.000 188 33696.92 73.50 17106.14 37790.40 2015-07-07 07:08:36.000 188 33696.87 73.49 17106.12 88888.00 2015-07-07 07:08:37.000 188 33696.86 73.53 17106.12 88888.00 2015-07-07 07:08:38.000 188 33696.86 73.54 17106.14 88888.00 2015-07-07 07:08:39.000 188 33696.87 73.50 17106.16 88888.00 2015-07-07 07:08:40.000 188 33696.87 73.49 17106.15 37790.33 2015-07-07 07:08:41.000 188 33696.86 73.46 17106.08 88888.00 2015-07-07 07:08:42.000 188 33696.85 73.46 17106.09 88888.00 2015-07-07 07:08:43.000 188 33696.85 73.53 17106.12 88888.00 2015-07-07 07:08:44.000 188 33696.84 73.52 17106.16 88888.00 2015-07-07 07:08:45.000 188 33696.85 73.54 17106.16 37790.31 2015-07-07 07:08:46.000 188 33696.85 73.53 17106.19 88888.00 2015-07-07 07:08:47.000 188 33696.86 73.54 17106.15 88888.00 2015-07-07 07:08:48.000 188 33696.86 73.54 17106.15 88888.00 2015-07-07 07:08:49.000 188 33696.87 73.57 17106.16 88888.00 2015-07-07 07:08:50.000 188 33696.89 73.65 17106.19 37790.30 2015-07-07 07:08:51.000 188 33696.90 73.65 17106.15 88888.00 2015-07-07 07:08:52.000 188 33696.89 73.57 17106.12 88888.00 2015-07-07 07:08:53.000 188 33696.88 73.57 17106.14 88888.00 2015-07-07 07:08:54.000 188 33696.89 73.60 17106.12 88888.00 2015-07-07 07:08:55.000 188 33696.92 73.62 17106.12 37790.34 2015-07-07 07:08:56.000 188 33696.93 73.64 17106.11 88888.00 2015-07-07 07:08:57.000 188 33696.94 73.65 17106.15 88888.00 2015-07-07 07:08:58.000 188 33696.92 73.67 17106.12 88888.00 2015-07-07 07:08:59.000 188 33696.92 73.68 17106.11 88888.00 2015-07-07 07:09:00.000 188 33696.91 73.69 17106.14 37790.29 2015-07-07 07:09:01.000 188 33696.91 73.74 17106.10 88888.00 2015-07-07 07:09:02.000 188 33696.96 73.75 17106.09 88888.00 2015-07-07 07:09:03.000 188 33696.98 73.71 17106.11 88888.00 2015-07-07 07:09:04.000 188 33696.98 73.71 17106.15 88888.00 2015-07-07 07:09:05.000 188 33696.96 73.72 17106.15 37790.39 2015-07-07 07:09:06.000 188 33697.00 73.75 17106.18 88888.00 2015-07-07 07:09:07.000 188 33697.05 73.78 17106.16 88888.00 2015-07-07 07:09:08.000 188 33697.02 73.78 17106.16 88888.00 2015-07-07 07:09:09.000 188 33697.02 73.78 17106.21 88888.00 2015-07-07 07:09:10.000 188 33697.02 73.80 17106.19 37790.32 2015-07-07 07:09:11.000 188 33697.01 73.84 17106.17 88888.00 2015-07-07 07:09:12.000 188 33697.02 73.87 17106.18 88888.00 2015-07-07 07:09:13.000 188 33697.06 73.86 17106.17 88888.00 2015-07-07 07:09:14.000 188 33697.07 73.83 17106.18 88888.00 2015-07-07 07:09:15.000 188 33697.08 73.84 17106.22 37790.35 2015-07-07 07:09:16.000 188 33697.11 73.88 17106.24 88888.00 2015-07-07 07:09:17.000 188 33697.09 73.91 17106.21 88888.00 2015-07-07 07:09:18.000 188 33697.11 73.91 17106.21 88888.00 2015-07-07 07:09:19.000 188 33697.07 73.86 17106.20 88888.00 2015-07-07 07:09:20.000 188 33697.09 73.90 17106.22 37790.43 2015-07-07 07:09:21.000 188 33697.11 73.97 17106.22 88888.00 2015-07-07 07:09:22.000 188 33697.12 73.98 17106.25 88888.00 2015-07-07 07:09:23.000 188 33697.14 73.96 17106.24 88888.00 2015-07-07 07:09:24.000 188 33697.12 73.94 17106.20 88888.00 2015-07-07 07:09:25.000 188 33697.12 73.93 17106.16 37790.46 2015-07-07 07:09:26.000 188 33697.14 73.95 17106.16 88888.00 2015-07-07 07:09:27.000 188 33697.15 73.98 17106.18 88888.00 2015-07-07 07:09:28.000 188 33697.15 73.97 17106.16 88888.00 2015-07-07 07:09:29.000 188 33697.18 73.98 17106.15 88888.00 2015-07-07 07:09:30.000 188 33697.14 74.02 17106.15 37790.48 2015-07-07 07:09:31.000 188 33697.15 74.02 17106.16 88888.00 2015-07-07 07:09:32.000 188 33697.17 74.03 17106.19 88888.00 2015-07-07 07:09:33.000 188 33697.17 74.06 17106.16 88888.00 2015-07-07 07:09:34.000 188 33697.20 74.04 17106.16 88888.00 2015-07-07 07:09:35.000 188 33697.21 74.05 17106.15 37790.36 2015-07-07 07:09:36.000 188 33697.21 74.06 17106.18 88888.00 2015-07-07 07:09:37.000 188 33697.13 74.06 17106.22 88888.00 2015-07-07 07:09:38.000 188 33697.14 74.06 17106.20 88888.00 2015-07-07 07:09:39.000 188 33697.16 74.03 17106.16 88888.00 2015-07-07 07:09:40.000 188 33697.20 74.05 17106.14 37790.49 2015-07-07 07:09:41.000 188 33697.18 74.09 17106.12 88888.00 2015-07-07 07:09:42.000 188 33697.20 74.10 17106.15 88888.00 2015-07-07 07:09:43.000 188 33697.19 74.06 17106.14 88888.00 2015-07-07 07:09:44.000 188 33697.19 74.10 17106.10 88888.00 2015-07-07 07:09:45.000 188 33697.23 74.12 17106.12 37790.47 2015-07-07 07:09:46.000 188 33697.16 74.09 17106.06 88888.00 2015-07-07 07:09:47.000 188 33697.17 74.09 17106.06 88888.00 2015-07-07 07:09:48.000 188 33697.13 74.10 17106.07 88888.00 2015-07-07 07:09:49.000 188 33697.10 74.13 17106.04 88888.00 2015-07-07 07:09:50.000 188 33697.11 74.12 17106.05 37790.46 2015-07-07 07:09:51.000 188 33697.12 74.13 17106.10 88888.00 2015-07-07 07:09:52.000 188 33697.11 74.14 17106.06 88888.00 2015-07-07 07:09:53.000 188 33697.13 74.13 17106.02 88888.00 2015-07-07 07:09:54.000 188 33697.18 74.14 17106.02 88888.00 2015-07-07 07:09:55.000 188 33697.15 74.11 17106.05 37790.44 2015-07-07 07:09:56.000 188 33697.13 74.09 17106.04 88888.00 2015-07-07 07:09:57.000 188 33697.12 74.08 17106.03 88888.00 2015-07-07 07:09:58.000 188 33697.11 74.10 17106.05 88888.00 2015-07-07 07:09:59.000 188 33697.05 74.09 17106.10 88888.00 2015-07-07 07:10:00.000 188 33697.02 74.09 17106.05 37790.37 2015-07-07 07:10:01.000 188 33697.04 74.08 17106.07 88888.00 2015-07-07 07:10:02.000 188 33697.04 74.09 17106.08 88888.00 2015-07-07 07:10:03.000 188 33697.05 74.04 17106.05 88888.00 2015-07-07 07:10:04.000 188 33697.01 74.00 17106.02 88888.00 2015-07-07 07:10:05.000 188 33697.02 74.05 17106.05 37790.36 2015-07-07 07:10:06.000 188 33697.00 74.05 17106.07 88888.00 2015-07-07 07:10:07.000 188 33697.01 74.06 17106.03 88888.00 2015-07-07 07:10:08.000 188 33697.03 74.06 17105.99 88888.00 2015-07-07 07:10:09.000 188 33697.01 74.07 17105.97 88888.00 2015-07-07 07:10:10.000 188 33696.98 74.07 17105.98 37790.40 2015-07-07 07:10:11.000 188 33697.00 74.08 17106.02 88888.00 2015-07-07 07:10:12.000 188 33696.99 74.08 17106.00 88888.00 2015-07-07 07:10:13.000 188 33696.99 74.09 17106.04 88888.00 2015-07-07 07:10:14.000 188 33696.96 74.07 17106.05 88888.00 2015-07-07 07:10:15.000 188 33696.94 74.05 17106.03 37790.33 2015-07-07 07:10:16.000 188 33696.93 74.07 17106.03 88888.00 2015-07-07 07:10:17.000 188 33696.93 74.10 17106.02 88888.00 2015-07-07 07:10:18.000 188 33696.88 74.13 17105.99 88888.00 2015-07-07 07:10:19.000 188 33696.92 74.12 17106.04 88888.00 2015-07-07 07:10:20.000 188 33696.97 74.17 17106.03 37790.30 2015-07-07 07:10:21.000 188 33696.94 74.19 17106.04 88888.00 2015-07-07 07:10:22.000 188 33696.93 74.16 17106.01 88888.00 2015-07-07 07:10:23.000 188 33696.91 74.11 17106.00 88888.00 2015-07-07 07:10:24.000 188 33696.89 74.10 17106.02 88888.00 2015-07-07 07:10:25.000 188 33696.91 74.15 17106.01 37790.19 2015-07-07 07:10:26.000 188 33696.99 74.17 17105.98 88888.00 2015-07-07 07:10:27.000 188 33697.00 74.19 17106.03 88888.00 2015-07-07 07:10:28.000 188 33696.98 74.20 17106.05 88888.00 2015-07-07 07:10:29.000 188 33696.97 74.24 17106.04 88888.00 2015-07-07 07:10:30.000 188 33697.00 74.24 17106.05 37790.33 2015-07-07 07:10:31.000 188 33696.99 74.22 17106.00 88888.00 2015-07-07 07:10:32.000 188 33696.98 74.21 17106.01 88888.00 2015-07-07 07:10:33.000 188 33697.00 74.27 17106.01 88888.00 2015-07-07 07:10:34.000 188 33697.05 74.28 17106.01 88888.00 2015-07-07 07:10:35.000 188 33697.01 74.25 17106.01 37790.25 2015-07-07 07:10:36.000 188 33697.02 74.26 17106.01 88888.00 2015-07-07 07:10:37.000 188 33697.06 74.26 17105.99 88888.00 2015-07-07 07:10:38.000 188 33697.06 74.25 17105.99 88888.00 2015-07-07 07:10:39.000 188 33697.06 74.21 17106.00 88888.00 2015-07-07 07:10:40.000 188 33697.04 74.21 17106.00 37790.25 2015-07-07 07:10:41.000 188 33697.05 74.24 17106.01 88888.00 2015-07-07 07:10:42.000 188 33697.05 74.26 17106.00 88888.00 2015-07-07 07:10:43.000 188 33697.04 74.19 17105.99 88888.00 2015-07-07 07:10:44.000 188 33697.05 74.14 17105.97 88888.00 2015-07-07 07:10:45.000 188 33697.06 74.11 17105.97 37790.29 2015-07-07 07:10:46.000 188 33697.05 74.14 17105.93 88888.00 2015-07-07 07:10:47.000 188 33697.06 74.14 17105.95 88888.00 2015-07-07 07:10:48.000 188 33697.06 74.19 17106.03 88888.00 2015-07-07 07:10:49.000 188 33697.03 74.21 17106.03 88888.00 2015-07-07 07:10:50.000 188 33697.03 74.16 17106.02 37790.26 2015-07-07 07:10:51.000 188 33697.03 74.13 17106.03 88888.00 2015-07-07 07:10:52.000 188 33697.00 74.08 17106.07 88888.00 2015-07-07 07:10:53.000 188 33696.97 74.06 17106.04 88888.00 2015-07-07 07:10:54.000 188 33696.96 74.09 17106.03 88888.00 2015-07-07 07:10:55.000 188 33696.95 74.09 17106.03 37790.12 2015-07-07 07:10:56.000 188 33696.97 74.11 17106.03 88888.00 2015-07-07 07:10:57.000 188 33696.93 74.14 17106.05 88888.00 2015-07-07 07:10:58.000 188 33696.92 74.12 17106.04 88888.00 2015-07-07 07:10:59.000 188 33696.93 74.13 17105.99 88888.00 2015-07-07 07:11:00.000 188 33696.88 74.13 17106.00 37790.15 2015-07-07 07:11:01.000 188 33696.88 74.08 17105.98 88888.00 2015-07-07 07:11:02.000 188 33696.87 74.12 17105.94 88888.00 2015-07-07 07:11:03.000 188 33696.87 74.14 17105.91 88888.00 2015-07-07 07:11:04.000 188 33696.90 74.19 17105.93 88888.00 2015-07-07 07:11:05.000 188 33696.91 74.21 17105.93 37790.04 2015-07-07 07:11:06.000 188 33696.90 74.24 17105.96 88888.00 2015-07-07 07:11:07.000 188 33696.89 74.25 17105.91 88888.00 2015-07-07 07:11:08.000 188 33696.92 74.25 17105.90 88888.00 2015-07-07 07:11:09.000 188 33696.89 74.21 17105.94 88888.00 2015-07-07 07:11:10.000 188 33696.89 74.18 17105.95 37790.19 2015-07-07 07:11:11.000 188 33696.91 74.15 17105.96 88888.00 2015-07-07 07:11:12.000 188 33696.90 74.16 17105.90 88888.00 2015-07-07 07:11:13.000 188 33696.88 74.20 17105.93 88888.00 2015-07-07 07:11:14.000 188 33696.91 74.20 17105.95 88888.00 2015-07-07 07:11:15.000 188 33696.90 74.17 17105.96 37790.15 2015-07-07 07:11:16.000 188 33696.92 74.18 17105.94 88888.00 2015-07-07 07:11:17.000 188 33696.95 74.18 17105.89 88888.00 2015-07-07 07:11:18.000 188 33696.95 74.19 17105.88 88888.00 2015-07-07 07:11:19.000 188 33696.93 74.18 17105.87 88888.00 2015-07-07 07:11:20.000 188 33696.93 74.18 17105.85 37790.10 2015-07-07 07:11:21.000 188 33696.90 74.21 17105.90 88888.00 2015-07-07 07:11:22.000 188 33696.91 74.23 17105.95 88888.00 2015-07-07 07:11:23.000 188 33696.93 74.20 17105.91 88888.00 2015-07-07 07:11:24.000 188 33696.94 74.21 17105.88 88888.00 2015-07-07 07:11:25.000 188 33696.90 74.20 17105.87 37790.17 2015-07-07 07:11:26.000 188 33696.90 74.23 17105.84 88888.00 2015-07-07 07:11:27.000 188 33696.89 74.22 17105.86 88888.00 2015-07-07 07:11:28.000 188 33696.88 74.21 17105.88 88888.00 2015-07-07 07:11:29.000 188 33696.86 74.20 17105.88 88888.00 2015-07-07 07:11:30.000 188 33696.86 74.20 17105.90 37790.07 2015-07-07 07:11:31.000 188 33696.86 74.19 17105.93 88888.00 2015-07-07 07:11:32.000 188 33696.85 74.21 17105.92 88888.00 2015-07-07 07:11:33.000 188 33696.79 74.24 17105.88 88888.00 2015-07-07 07:11:34.000 188 33696.82 74.26 17105.88 88888.00 2015-07-07 07:11:35.000 188 33696.80 74.28 17105.90 37790.08 2015-07-07 07:11:36.000 188 33696.78 74.26 17105.92 88888.00 2015-07-07 07:11:37.000 188 33696.78 74.29 17105.89 88888.00 2015-07-07 07:11:38.000 188 33696.78 74.25 17105.94 88888.00 2015-07-07 07:11:39.000 188 33696.77 74.25 17105.93 88888.00 2015-07-07 07:11:40.000 188 33696.77 74.27 17105.95 37789.97 2015-07-07 07:11:41.000 188 33696.76 74.28 17105.92 88888.00 2015-07-07 07:11:42.000 188 33696.73 74.28 17105.90 88888.00 2015-07-07 07:11:43.000 188 33696.71 74.27 17105.89 88888.00 2015-07-07 07:11:44.000 188 33696.72 74.26 17105.87 88888.00 2015-07-07 07:11:45.000 188 33696.70 74.24 17105.83 37790.04 2015-07-07 07:11:46.000 188 33696.69 74.20 17105.84 88888.00 2015-07-07 07:11:47.000 188 33696.72 74.23 17105.86 88888.00 2015-07-07 07:11:48.000 188 33696.76 74.26 17105.89 88888.00 2015-07-07 07:11:49.000 188 33696.72 74.27 17105.88 88888.00 2015-07-07 07:11:50.000 188 33696.69 74.31 17105.89 37789.97 2015-07-07 07:11:51.000 188 33696.69 74.33 17105.89 88888.00 2015-07-07 07:11:52.000 188 33696.67 74.28 17105.89 88888.00 2015-07-07 07:11:53.000 188 33696.67 74.23 17105.90 88888.00 2015-07-07 07:11:54.000 188 33696.67 74.26 17105.94 88888.00 2015-07-07 07:11:55.000 188 33696.64 74.25 17105.95 37789.93 2015-07-07 07:11:56.000 188 33696.66 74.31 17105.90 88888.00 2015-07-07 07:11:57.000 188 33696.65 74.31 17105.90 88888.00 2015-07-07 07:11:58.000 188 33696.64 74.29 17105.94 88888.00 2015-07-07 07:11:59.000 188 33696.61 74.26 17105.92 88888.00 2015-07-07 07:12:00.000 188 33696.65 74.26 17105.89 37789.79 2015-07-07 07:12:01.000 188 33696.64 74.23 17105.90 88888.00 2015-07-07 07:12:02.000 188 33696.66 74.25 17105.93 88888.00 2015-07-07 07:12:03.000 188 33696.61 74.24 17105.91 88888.00 2015-07-07 07:12:04.000 188 33696.64 74.24 17105.91 88888.00 2015-07-07 07:12:05.000 188 33696.63 74.24 17105.89 37789.92 2015-07-07 07:12:06.000 188 33696.64 74.28 17105.86 88888.00 2015-07-07 07:12:07.000 188 33696.64 74.30 17105.86 88888.00 2015-07-07 07:12:08.000 188 33696.68 74.29 17105.88 88888.00 2015-07-07 07:12:09.000 188 33696.70 74.30 17105.89 88888.00 2015-07-07 07:12:10.000 188 33696.68 74.31 17105.84 37790.00 2015-07-07 07:12:11.000 188 33696.70 74.33 17105.82 88888.00 2015-07-07 07:12:12.000 188 33696.72 74.31 17105.84 88888.00 2015-07-07 07:12:13.000 188 33696.77 74.34 17105.85 88888.00 2015-07-07 07:12:14.000 188 33696.79 74.36 17105.85 88888.00 2015-07-07 07:12:15.000 188 33696.79 74.35 17105.85 37789.94 2015-07-07 07:12:16.000 188 33696.82 74.37 17105.84 88888.00 2015-07-07 07:12:17.000 188 33696.78 74.37 17105.82 88888.00 2015-07-07 07:12:18.000 188 33696.79 74.37 17105.83 88888.00 2015-07-07 07:12:19.000 188 33696.79 74.42 17105.87 88888.00 2015-07-07 07:12:20.000 188 33696.79 74.43 17105.86 37789.98 2015-07-07 07:12:21.000 188 33696.78 74.41 17105.84 88888.00 2015-07-07 07:12:22.000 188 33696.81 74.42 17105.86 88888.00 2015-07-07 07:12:23.000 188 33696.79 74.41 17105.86 88888.00 2015-07-07 07:12:24.000 188 33696.81 74.44 17105.89 88888.00 2015-07-07 07:12:25.000 188 33696.83 74.46 17105.89 37790.04 2015-07-07 07:12:26.000 188 33696.83 74.48 17105.90 88888.00 2015-07-07 07:12:27.000 188 33696.79 74.49 17105.89 88888.00 2015-07-07 07:12:28.000 188 33696.78 74.49 17105.89 88888.00 2015-07-07 07:12:29.000 188 33696.80 74.48 17105.87 88888.00 2015-07-07 07:12:30.000 188 33696.76 74.45 17105.84 37790.00 2015-07-07 07:12:31.000 188 33696.76 74.47 17105.88 88888.00 2015-07-07 07:12:32.000 188 33696.79 74.49 17105.89 88888.00 2015-07-07 07:12:33.000 188 33696.77 74.51 17105.88 88888.00 2015-07-07 07:12:34.000 188 33696.73 74.51 17105.86 88888.00 2015-07-07 07:12:35.000 188 33696.70 74.47 17105.87 37789.97 2015-07-07 07:12:36.000 188 33696.71 74.42 17105.85 88888.00 2015-07-07 07:12:37.000 188 33696.73 74.44 17105.86 88888.00 2015-07-07 07:12:38.000 188 33696.76 74.48 17105.87 88888.00 2015-07-07 07:12:39.000 188 33696.75 74.47 17105.88 88888.00 2015-07-07 07:12:40.000 188 33696.76 74.46 17105.87 37789.88 2015-07-07 07:12:41.000 188 33696.77 74.47 17105.89 88888.00 2015-07-07 07:12:42.000 188 33696.75 74.44 17105.83 88888.00 2015-07-07 07:12:43.000 188 33696.75 74.51 17105.81 88888.00 2015-07-07 07:12:44.000 188 33696.76 74.52 17105.82 88888.00 2015-07-07 07:12:45.000 188 33696.77 74.51 17105.84 37789.91 2015-07-07 07:12:46.000 188 33696.78 74.51 17105.83 88888.00 2015-07-07 07:12:47.000 188 33696.75 74.49 17105.85 88888.00 2015-07-07 07:12:48.000 188 33696.75 74.51 17105.83 88888.00 2015-07-07 07:12:49.000 188 33696.79 74.53 17105.81 88888.00 2015-07-07 07:12:50.000 188 33696.79 74.56 17105.76 37789.99 2015-07-07 07:12:51.000 188 33696.82 74.56 17105.78 88888.00 2015-07-07 07:12:52.000 188 33696.82 74.53 17105.78 88888.00 2015-07-07 07:12:53.000 188 33696.82 74.56 17105.78 88888.00 2015-07-07 07:12:54.000 188 33696.80 74.59 17105.80 88888.00 2015-07-07 07:12:55.000 188 33696.81 74.63 17105.79 37789.98 2015-07-07 07:12:56.000 188 33696.81 74.63 17105.74 88888.00 2015-07-07 07:12:57.000 188 33696.77 74.67 17105.71 88888.00 2015-07-07 07:12:58.000 188 33696.74 74.67 17105.70 88888.00 2015-07-07 07:12:59.000 188 33696.75 74.66 17105.70 88888.00 2015-07-07 07:13:00.000 188 33696.76 74.70 17105.71 37789.92 2015-07-07 07:13:01.000 188 33696.74 74.71 17105.76 88888.00 2015-07-07 07:13:02.000 188 33696.76 74.73 17105.78 88888.00 2015-07-07 07:13:03.000 188 33696.72 74.72 17105.73 88888.00 2015-07-07 07:13:04.000 188 33696.75 74.77 17105.74 88888.00 2015-07-07 07:13:05.000 188 33696.75 74.75 17105.73 37789.96 2015-07-07 07:13:06.000 188 33696.73 74.74 17105.77 88888.00 2015-07-07 07:13:07.000 188 33696.71 74.79 17105.78 88888.00 2015-07-07 07:13:08.000 188 33696.71 74.80 17105.75 88888.00 2015-07-07 07:13:09.000 188 33696.72 74.79 17105.72 88888.00 2015-07-07 07:13:10.000 188 33696.71 74.77 17105.72 37790.01 2015-07-07 07:13:11.000 188 33696.71 74.83 17105.73 88888.00 2015-07-07 07:13:12.000 188 33696.75 74.85 17105.73 88888.00 2015-07-07 07:13:13.000 188 33696.73 74.87 17105.74 88888.00 2015-07-07 07:13:14.000 188 33696.76 74.85 17105.74 88888.00 2015-07-07 07:13:15.000 188 33696.74 74.83 17105.71 37789.95 2015-07-07 07:13:16.000 188 33696.72 74.86 17105.72 88888.00 2015-07-07 07:13:17.000 188 33696.73 74.86 17105.75 88888.00 2015-07-07 07:13:18.000 188 33696.73 74.86 17105.73 88888.00 2015-07-07 07:13:19.000 188 33696.77 74.85 17105.71 88888.00 2015-07-07 07:13:20.000 188 33696.76 74.86 17105.71 37789.99 2015-07-07 07:13:21.000 188 33696.77 74.87 17105.68 88888.00 2015-07-07 07:13:22.000 188 33696.80 74.89 17105.68 88888.00 2015-07-07 07:13:23.000 188 33696.80 74.88 17105.68 88888.00 2015-07-07 07:13:24.000 188 33696.81 74.84 17105.64 88888.00 2015-07-07 07:13:25.000 188 33696.81 74.86 17105.61 37789.97 2015-07-07 07:13:26.000 188 33696.82 74.86 17105.57 88888.00 2015-07-07 07:13:27.000 188 33696.83 74.83 17105.56 88888.00 2015-07-07 07:13:28.000 188 33696.84 74.83 17105.59 88888.00 2015-07-07 07:13:29.000 188 33696.80 74.82 17105.60 88888.00 2015-07-07 07:13:30.000 188 33696.82 74.85 17105.59 37790.02 2015-07-07 07:13:31.000 188 33696.82 74.83 17105.62 88888.00 2015-07-07 07:13:32.000 188 33696.82 74.82 17105.64 88888.00 2015-07-07 07:13:33.000 188 33696.81 74.85 17105.66 88888.00 2015-07-07 07:13:34.000 188 33696.76 74.91 17105.65 88888.00 2015-07-07 07:13:35.000 188 33696.79 74.97 17105.62 37789.99 2015-07-07 07:13:36.000 188 33696.80 74.98 17105.60 88888.00 2015-07-07 07:13:37.000 188 33696.74 74.94 17105.58 88888.00 2015-07-07 07:13:38.000 188 33696.70 74.92 17105.60 88888.00 2015-07-07 07:13:39.000 188 33696.71 74.97 17105.61 88888.00 2015-07-07 07:13:40.000 188 33696.67 75.01 17105.58 37789.90 2015-07-07 07:13:41.000 188 33696.69 75.05 17105.58 88888.00 2015-07-07 07:13:42.000 188 33696.70 75.03 17105.57 88888.00 2015-07-07 07:13:43.000 188 33696.65 75.06 17105.58 88888.00 2015-07-07 07:13:44.000 188 33696.62 75.06 17105.55 88888.00 2015-07-07 07:13:45.000 188 33696.65 75.07 17105.53 37789.91 2015-07-07 07:13:46.000 188 33696.63 75.08 17105.56 88888.00 2015-07-07 07:13:47.000 188 33696.58 75.07 17105.57 88888.00 2015-07-07 07:13:48.000 188 33696.57 75.09 17105.59 88888.00 2015-07-07 07:13:49.000 188 33696.57 75.12 17105.60 88888.00 2015-07-07 07:13:50.000 188 33696.56 75.12 17105.61 37789.76 2015-07-07 07:13:51.000 188 33696.56 75.13 17105.61 88888.00 2015-07-07 07:13:52.000 188 33696.60 75.15 17105.60 88888.00 2015-07-07 07:13:53.000 188 33696.56 75.20 17105.59 88888.00 2015-07-07 07:13:54.000 188 33696.52 75.20 17105.56 88888.00 2015-07-07 07:13:55.000 188 33696.50 75.15 17105.59 37789.80 2015-07-07 07:13:56.000 188 33696.48 75.16 17105.53 88888.00 2015-07-07 07:13:57.000 188 33696.50 75.13 17105.55 88888.00 2015-07-07 07:13:58.000 188 33696.51 75.10 17105.54 88888.00 2015-07-07 07:13:59.000 188 33696.45 75.11 17105.52 88888.00 2015-07-07 07:14:00.000 188 33696.49 75.09 17105.53 37789.73 2015-07-07 07:14:01.000 188 33696.47 75.09 17105.58 88888.00 2015-07-07 07:14:02.000 188 33696.47 75.14 17105.59 88888.00 2015-07-07 07:14:03.000 188 33696.48 75.13 17105.58 88888.00 2015-07-07 07:14:04.000 188 33696.46 75.11 17105.58 88888.00 2015-07-07 07:14:05.000 188 33696.43 75.09 17105.56 37789.62 2015-07-07 07:14:06.000 188 33696.42 75.10 17105.53 88888.00 2015-07-07 07:14:07.000 188 33696.47 75.10 17105.54 88888.00 2015-07-07 07:14:08.000 188 33696.47 75.09 17105.55 88888.00 2015-07-07 07:14:09.000 188 33696.49 75.08 17105.56 88888.00 2015-07-07 07:14:10.000 188 33696.49 75.09 17105.59 37789.65 2015-07-07 07:14:11.000 188 33696.48 75.08 17105.61 88888.00 2015-07-07 07:14:12.000 188 33696.44 75.05 17105.58 88888.00 2015-07-07 07:14:13.000 188 33696.43 75.03 17105.60 88888.00 2015-07-07 07:14:14.000 188 33696.46 75.08 17105.60 88888.00 2015-07-07 07:14:15.000 188 33696.41 75.04 17105.59 37789.61 2015-07-07 07:14:16.000 188 33696.40 75.01 17105.57 88888.00 2015-07-07 07:14:17.000 188 33696.41 74.98 17105.59 88888.00 2015-07-07 07:14:18.000 188 33696.41 74.95 17105.61 88888.00 2015-07-07 07:14:19.000 188 33696.34 74.94 17105.55 88888.00 2015-07-07 07:14:20.000 188 33696.32 74.90 17105.58 37789.56 2015-07-07 07:14:21.000 188 33696.29 74.90 17105.60 88888.00 2015-07-07 07:14:22.000 188 33696.32 74.95 17105.60 88888.00 2015-07-07 07:14:23.000 188 33696.33 74.92 17105.54 88888.00 2015-07-07 07:14:24.000 188 33696.34 74.91 17105.58 88888.00 2015-07-07 07:14:25.000 188 33696.38 74.91 17105.59 37789.48 2015-07-07 07:14:26.000 188 33696.36 74.92 17105.58 88888.00 2015-07-07 07:14:27.000 188 33696.35 74.91 17105.54 88888.00 2015-07-07 07:14:28.000 188 33696.38 74.90 17105.52 88888.00 2015-07-07 07:14:29.000 188 33696.38 74.94 17105.51 88888.00 2015-07-07 07:14:30.000 188 33696.38 74.94 17105.49 37789.58 2015-07-07 07:14:31.000 188 33696.38 74.92 17105.51 88888.00 2015-07-07 07:14:32.000 188 33696.40 74.92 17105.52 88888.00 2015-07-07 07:14:33.000 188 33696.40 74.97 17105.52 88888.00 2015-07-07 07:14:34.000 188 33696.45 75.03 17105.55 88888.00 2015-07-07 07:14:35.000 188 33696.47 75.01 17105.52 37789.59 2015-07-07 07:14:36.000 188 33696.46 75.02 17105.53 88888.00 2015-07-07 07:14:37.000 188 33696.48 75.01 17105.53 88888.00 2015-07-07 07:14:38.000 188 33696.52 75.00 17105.51 88888.00 2015-07-07 07:14:39.000 188 33696.54 75.02 17105.50 88888.00 2015-07-07 07:14:40.000 188 33696.52 74.99 17105.49 37789.63 2015-07-07 07:14:41.000 188 33696.51 74.97 17105.48 88888.00 2015-07-07 07:14:42.000 188 33696.56 74.98 17105.48 88888.00 2015-07-07 07:14:43.000 188 33696.55 75.00 17105.47 88888.00 2015-07-07 07:14:44.000 188 33696.53 75.00 17105.44 88888.00 2015-07-07 07:14:45.000 188 33696.51 74.97 17105.42 37789.54 2015-07-07 07:14:46.000 188 33696.54 74.96 17105.43 88888.00 2015-07-07 07:14:47.000 188 33696.51 74.95 17105.47 88888.00 2015-07-07 07:14:48.000 188 33696.52 74.95 17105.48 88888.00 2015-07-07 07:14:49.000 188 33696.49 74.94 17105.44 88888.00 2015-07-07 07:14:50.000 188 33696.52 74.94 17105.44 37789.69 2015-07-07 07:14:51.000 188 33696.51 74.95 17105.45 88888.00 2015-07-07 07:14:52.000 188 33696.51 74.95 17105.49 88888.00 2015-07-07 07:14:53.000 188 33696.49 74.93 17105.49 88888.00 2015-07-07 07:14:54.000 188 33696.47 74.95 17105.46 88888.00 2015-07-07 07:14:55.000 188 33696.43 74.93 17105.43 37789.63 2015-07-07 07:14:56.000 188 33696.48 74.96 17105.47 88888.00 2015-07-07 07:14:57.000 188 33696.50 74.98 17105.48 88888.00 2015-07-07 07:14:58.000 188 33696.48 74.96 17105.48 88888.00 2015-07-07 07:14:59.000 188 33696.47 74.95 17105.51 88888.00 2015-07-07 07:15:00.000 188 33696.45 74.93 17105.49 37789.55 2015-07-07 07:15:01.000 188 33696.43 74.92 17105.46 88888.00 2015-07-07 07:15:02.000 188 33696.44 74.90 17105.48 88888.00 2015-07-07 07:15:03.000 188 33696.44 74.90 17105.45 88888.00 2015-07-07 07:15:04.000 188 33696.41 74.91 17105.49 88888.00 2015-07-07 07:15:05.000 188 33696.39 74.92 17105.46 37789.51 2015-07-07 07:15:06.000 188 33696.37 74.94 17105.48 88888.00 2015-07-07 07:15:07.000 188 33696.40 74.90 17105.46 88888.00 2015-07-07 07:15:08.000 188 33696.39 74.92 17105.45 88888.00 2015-07-07 07:15:09.000 188 33696.38 74.95 17105.47 88888.00 2015-07-07 07:15:10.000 188 33696.38 74.93 17105.47 37789.55 2015-07-07 07:15:11.000 188 33696.38 74.90 17105.44 88888.00 2015-07-07 07:15:12.000 188 33696.41 74.89 17105.40 88888.00 2015-07-07 07:15:13.000 188 33696.42 74.93 17105.40 88888.00 2015-07-07 07:15:14.000 188 33696.44 74.94 17105.40 88888.00 2015-07-07 07:15:15.000 188 33696.47 74.92 17105.39 37789.59 2015-07-07 07:15:16.000 188 33696.44 74.88 17105.42 88888.00 2015-07-07 07:15:17.000 188 33696.43 74.86 17105.43 88888.00 2015-07-07 07:15:18.000 188 33696.44 74.85 17105.42 88888.00 2015-07-07 07:15:19.000 188 33696.40 74.85 17105.38 88888.00 2015-07-07 07:15:20.000 188 33696.41 74.85 17105.37 37789.47 2015-07-07 07:15:21.000 188 33696.48 74.89 17105.39 88888.00 2015-07-07 07:15:22.000 188 33696.50 74.96 17105.43 88888.00 2015-07-07 07:15:23.000 188 33696.43 74.96 17105.46 88888.00 2015-07-07 07:15:24.000 188 33696.40 74.88 17105.50 88888.00 2015-07-07 07:15:25.000 188 33696.41 74.90 17105.46 37789.47 2015-07-07 07:15:26.000 188 33696.42 74.90 17105.47 88888.00 2015-07-07 07:15:27.000 188 33696.45 74.91 17105.50 88888.00 2015-07-07 07:15:28.000 188 33696.44 74.89 17105.48 88888.00 2015-07-07 07:15:29.000 188 33696.37 74.88 17105.48 88888.00 2015-07-07 07:15:30.000 188 33696.37 74.90 17105.48 37789.58 2015-07-07 07:15:31.000 188 33696.39 74.92 17105.45 88888.00 2015-07-07 07:15:32.000 188 33696.39 74.91 17105.48 88888.00 2015-07-07 07:15:33.000 188 33696.32 74.89 17105.44 88888.00 2015-07-07 07:15:34.000 188 33696.36 74.90 17105.45 88888.00 2015-07-07 07:15:35.000 188 33696.33 74.88 17105.46 37789.48 2015-07-07 07:15:36.000 188 33696.29 74.87 17105.42 88888.00 2015-07-07 07:15:37.000 188 33696.31 74.90 17105.38 88888.00 2015-07-07 07:15:38.000 188 33696.27 74.91 17105.37 88888.00 2015-07-07 07:15:39.000 188 33696.28 74.91 17105.40 88888.00 2015-07-07 07:15:40.000 188 33696.28 74.91 17105.41 37789.33 2015-07-07 07:15:41.000 188 33696.21 74.95 17105.40 88888.00 2015-07-07 07:15:42.000 188 33696.20 74.97 17105.38 88888.00 2015-07-07 07:15:43.000 188 33696.19 74.93 17105.38 88888.00 2015-07-07 07:15:44.000 188 33696.19 74.94 17105.42 88888.00 2015-07-07 07:15:45.000 188 33696.16 74.96 17105.41 37789.37 2015-07-07 07:15:46.000 188 33696.16 74.93 17105.37 88888.00 2015-07-07 07:15:47.000 188 33696.15 74.94 17105.36 88888.00 2015-07-07 07:15:48.000 188 33696.17 74.95 17105.32 88888.00 2015-07-07 07:15:49.000 188 33696.14 75.00 17105.34 88888.00 2015-07-07 07:15:50.000 188 33696.14 74.97 17105.35 37789.25 2015-07-07 07:15:51.000 188 33696.13 74.95 17105.33 88888.00 2015-07-07 07:15:52.000 188 33696.14 74.99 17105.34 88888.00 2015-07-07 07:15:53.000 188 33696.13 74.99 17105.32 88888.00 2015-07-07 07:15:54.000 188 33696.14 74.96 17105.29 88888.00 2015-07-07 07:15:55.000 188 33696.13 74.97 17105.30 37789.32 2015-07-07 07:15:56.000 188 33696.13 74.96 17105.35 88888.00 2015-07-07 07:15:57.000 188 33696.10 74.95 17105.35 88888.00 2015-07-07 07:15:58.000 188 33696.06 74.98 17105.35 88888.00 2015-07-07 07:15:59.000 188 33696.06 75.00 17105.39 88888.00 2015-07-07 07:16:00.000 188 33696.11 74.98 17105.38 37789.23 2015-07-07 07:16:01.000 188 33696.10 74.98 17105.34 88888.00 2015-07-07 07:16:02.000 188 33696.08 74.96 17105.36 88888.00 2015-07-07 07:16:03.000 188 33696.07 74.94 17105.37 88888.00 2015-07-07 07:16:04.000 188 33696.06 74.94 17105.37 88888.00 2015-07-07 07:16:05.000 188 33696.03 74.94 17105.36 37789.16 2015-07-07 07:16:06.000 188 33696.04 74.97 17105.37 88888.00 2015-07-07 07:16:07.000 188 33696.05 74.95 17105.35 88888.00 2015-07-07 07:16:08.000 188 33696.06 74.94 17105.33 88888.00 2015-07-07 07:16:09.000 188 33696.01 74.93 17105.33 88888.00 2015-07-07 07:16:10.000 188 33695.99 74.90 17105.31 37789.11 2015-07-07 07:16:11.000 188 33695.98 74.92 17105.31 88888.00 2015-07-07 07:16:12.000 188 33695.98 74.88 17105.32 88888.00 2015-07-07 07:16:13.000 188 33695.94 74.83 17105.33 88888.00 2015-07-07 07:16:14.000 188 33695.92 74.84 17105.28 88888.00 2015-07-07 07:16:15.000 188 33695.96 74.85 17105.29 37789.12 2015-07-07 07:16:16.000 188 33695.98 74.83 17105.30 88888.00 2015-07-07 07:16:17.000 188 33695.95 74.83 17105.27 88888.00 2015-07-07 07:16:18.000 188 33695.93 74.87 17105.26 88888.00 2015-07-07 07:16:19.000 188 33695.91 74.84 17105.27 88888.00 2015-07-07 07:16:20.000 188 33695.90 74.85 17105.28 37789.07 2015-07-07 07:16:21.000 188 33695.93 74.82 17105.31 88888.00 2015-07-07 07:16:22.000 188 33695.99 74.82 17105.33 88888.00 2015-07-07 07:16:23.000 188 33695.99 74.81 17105.32 88888.00 2015-07-07 07:16:24.000 188 33695.98 74.79 17105.26 88888.00 2015-07-07 07:16:25.000 188 33695.96 74.77 17105.28 37789.01 2015-07-07 07:16:26.000 188 33695.99 74.82 17105.31 88888.00 2015-07-07 07:16:27.000 188 33696.02 74.81 17105.33 88888.00 2015-07-07 07:16:28.000 188 33695.99 74.80 17105.29 88888.00 2015-07-07 07:16:29.000 188 33695.96 74.76 17105.26 88888.00 2015-07-07 07:16:30.000 188 33696.00 74.79 17105.24 37789.04 2015-07-07 07:16:31.000 188 33696.02 74.79 17105.25 88888.00 2015-07-07 07:16:32.000 188 33696.02 74.83 17105.29 88888.00 2015-07-07 07:16:33.000 188 33695.98 74.81 17105.24 88888.00 2015-07-07 07:16:34.000 188 33696.01 74.84 17105.28 88888.00 2015-07-07 07:16:35.000 188 33696.04 74.87 17105.25 37789.09 2015-07-07 07:16:36.000 188 33696.06 74.82 17105.25 88888.00 2015-07-07 07:16:37.000 188 33696.05 74.82 17105.25 88888.00 2015-07-07 07:16:38.000 188 33696.07 74.82 17105.26 88888.00 2015-07-07 07:16:39.000 188 33696.08 74.83 17105.28 88888.00 2015-07-07 07:16:40.000 188 33696.07 74.84 17105.25 37789.18 2015-07-07 07:16:41.000 188 33696.05 74.87 17105.26 88888.00 2015-07-07 07:16:42.000 188 33696.02 74.86 17105.26 88888.00 2015-07-07 07:16:43.000 188 33696.08 74.87 17105.25 88888.00 2015-07-07 07:16:44.000 188 33696.02 74.80 17105.26 88888.00 2015-07-07 07:16:45.000 188 33696.05 74.79 17105.24 37789.12 2015-07-07 07:16:46.000 188 33696.08 74.82 17105.19 88888.00 2015-07-07 07:16:47.000 188 33696.08 74.84 17105.20 88888.00 2015-07-07 07:16:48.000 188 33696.11 74.90 17105.24 88888.00 2015-07-07 07:16:49.000 188 33696.13 74.94 17105.30 88888.00 2015-07-07 07:16:50.000 188 33696.17 74.95 17105.32 37789.13 2015-07-07 07:16:51.000 188 33696.14 74.92 17105.31 88888.00 2015-07-07 07:16:52.000 188 33696.09 74.90 17105.28 88888.00 2015-07-07 07:16:53.000 188 33696.11 74.91 17105.31 88888.00 2015-07-07 07:16:54.000 188 33696.06 74.91 17105.31 88888.00 2015-07-07 07:16:55.000 188 33696.03 74.92 17105.27 37789.16 2015-07-07 07:16:56.000 188 33696.06 74.91 17105.20 88888.00 2015-07-07 07:16:57.000 188 33696.06 74.92 17105.19 88888.00 2015-07-07 07:16:58.000 188 33696.01 74.93 17105.20 88888.00 2015-07-07 07:16:59.000 188 33695.99 74.91 17105.15 88888.00 2015-07-07 07:17:00.000 188 33696.01 74.88 17105.16 37789.05 2015-07-07 07:17:01.000 188 33695.98 74.87 17105.18 88888.00 2015-07-07 07:17:02.000 188 33696.01 74.85 17105.21 88888.00 2015-07-07 07:17:03.000 188 33696.01 74.86 17105.24 88888.00 2015-07-07 07:17:04.000 188 33695.97 74.85 17105.22 88888.00 2015-07-07 07:17:05.000 188 33696.00 74.84 17105.16 37788.97 2015-07-07 07:17:06.000 188 33696.02 74.79 17105.18 88888.00 2015-07-07 07:17:07.000 188 33696.01 74.81 17105.17 88888.00 2015-07-07 07:17:08.000 188 33696.03 74.81 17105.20 88888.00 2015-07-07 07:17:09.000 188 33695.98 74.83 17105.18 88888.00 2015-07-07 07:17:10.000 188 33696.00 74.81 17105.20 37788.96 2015-07-07 07:17:11.000 188 33695.98 74.81 17105.21 88888.00 2015-07-07 07:17:12.000 188 33695.98 74.84 17105.23 88888.00 2015-07-07 07:17:13.000 188 33695.98 74.80 17105.20 88888.00 2015-07-07 07:17:14.000 188 33695.95 74.78 17105.20 88888.00 2015-07-07 07:17:15.000 188 33695.93 74.77 17105.19 37789.03 2015-07-07 07:17:16.000 188 33695.94 74.77 17105.17 88888.00 2015-07-07 07:17:17.000 188 33695.95 74.76 17105.21 88888.00 2015-07-07 07:17:18.000 188 33695.98 74.74 17105.16 88888.00 2015-07-07 07:17:19.000 188 33695.98 74.76 17105.18 88888.00 2015-07-07 07:17:20.000 188 33695.98 74.80 17105.18 37789.10 2015-07-07 07:17:21.000 188 33696.04 74.82 17105.18 88888.00 2015-07-07 07:17:22.000 188 33696.04 74.80 17105.16 88888.00 2015-07-07 07:17:23.000 188 33696.04 74.77 17105.15 88888.00 2015-07-07 07:17:24.000 188 33696.06 74.75 17105.12 88888.00 2015-07-07 07:17:25.000 188 33696.06 74.73 17105.11 37789.08 2015-07-07 07:17:26.000 188 33696.06 74.72 17105.10 88888.00 2015-07-07 07:17:27.000 188 33696.06 74.70 17105.12 88888.00 2015-07-07 07:17:28.000 188 33696.04 74.71 17105.12 88888.00 2015-07-07 07:17:29.000 188 33696.05 74.71 17105.15 88888.00 2015-07-07 07:17:30.000 188 33696.08 74.73 17105.12 37789.01 2015-07-07 07:17:31.000 188 33696.04 74.76 17105.10 88888.00 2015-07-07 07:17:32.000 188 33696.08 74.74 17105.10 88888.00 2015-07-07 07:17:33.000 188 33696.07 74.75 17105.10 88888.00 2015-07-07 07:17:34.000 188 33696.06 74.75 17105.12 88888.00 2015-07-07 07:17:35.000 188 33696.07 74.72 17105.11 37789.07 2015-07-07 07:17:36.000 188 33696.09 74.70 17105.07 88888.00 2015-07-07 07:17:37.000 188 33696.07 74.75 17105.08 88888.00 2015-07-07 07:17:38.000 188 33696.06 74.74 17105.12 88888.00 2015-07-07 07:17:39.000 188 33696.08 74.75 17105.12 88888.00 2015-07-07 07:17:40.000 188 33696.02 74.75 17105.15 37789.12 2015-07-07 07:17:41.000 188 33696.04 74.74 17105.12 88888.00 2015-07-07 07:17:42.000 188 33696.05 74.74 17105.10 88888.00 2015-07-07 07:17:43.000 188 33696.06 74.76 17105.07 88888.00 2015-07-07 07:17:44.000 188 33696.10 74.74 17105.05 88888.00 2015-07-07 07:17:45.000 188 33696.11 74.76 17105.09 37789.09 2015-07-07 07:17:46.000 188 33696.08 74.76 17105.11 88888.00 2015-07-07 07:17:47.000 188 33696.06 74.73 17105.11 88888.00 2015-07-07 07:17:48.000 188 33696.10 74.72 17105.07 88888.00 2015-07-07 07:17:49.000 188 33696.10 74.67 17105.04 88888.00 2015-07-07 07:17:50.000 188 33696.07 74.70 17105.02 37789.04 2015-07-07 07:17:51.000 188 33696.06 74.72 17105.07 88888.00 2015-07-07 07:17:52.000 188 33696.05 74.76 17105.07 88888.00 2015-07-07 07:17:53.000 188 33696.06 74.77 17105.08 88888.00 2015-07-07 07:17:54.000 188 33696.08 74.78 17105.09 88888.00 2015-07-07 07:17:55.000 188 33696.07 74.75 17105.11 37789.10 2015-07-07 07:17:56.000 188 33696.05 74.76 17105.11 88888.00 2015-07-07 07:17:57.000 188 33696.05 74.78 17105.06 88888.00 2015-07-07 07:17:58.000 188 33696.05 74.78 17105.03 88888.00 2015-07-07 07:17:59.000 188 33695.99 74.78 17105.06 88888.00 2015-07-07 07:18:00.000 188 33695.96 74.78 17105.05 37789.07 2015-07-07 07:18:01.000 188 33695.97 74.77 17105.07 88888.00 2015-07-07 07:18:02.000 188 33695.94 74.78 17105.09 88888.00 2015-07-07 07:18:03.000 188 33695.91 74.81 17105.08 88888.00 2015-07-07 07:18:04.000 188 33695.90 74.79 17105.09 88888.00 2015-07-07 07:18:05.000 188 33695.90 74.80 17105.11 37788.99 2015-07-07 07:18:06.000 188 33695.89 74.74 17105.12 88888.00 2015-07-07 07:18:07.000 188 33695.89 74.70 17105.12 88888.00 2015-07-07 07:18:08.000 188 33695.88 74.68 17105.12 88888.00 2015-07-07 07:18:09.000 188 33695.89 74.73 17105.12 88888.00 2015-07-07 07:18:10.000 188 33695.89 74.78 17105.11 37788.91 2015-07-07 07:18:11.000 188 33695.87 74.77 17105.09 88888.00 2015-07-07 07:18:12.000 188 33695.87 74.76 17105.11 88888.00 2015-07-07 07:18:13.000 188 33695.85 74.77 17105.11 88888.00 2015-07-07 07:18:14.000 188 33695.84 74.79 17105.11 88888.00 2015-07-07 07:18:15.000 188 33695.82 74.78 17105.09 37788.82 2015-07-07 07:18:16.000 188 33695.85 74.75 17105.11 88888.00 2015-07-07 07:18:17.000 188 33695.85 74.76 17105.12 88888.00 2015-07-07 07:18:18.000 188 33695.84 74.78 17105.11 88888.00 2015-07-07 07:18:19.000 188 33695.81 74.75 17105.08 88888.00 2015-07-07 07:18:20.000 188 33695.86 74.75 17105.08 37788.85 2015-07-07 07:18:21.000 188 33695.89 74.77 17105.09 88888.00 2015-07-07 07:18:22.000 188 33695.91 74.77 17105.09 88888.00 2015-07-07 07:18:23.000 188 33695.91 74.77 17105.11 88888.00 2015-07-07 07:18:24.000 188 33695.91 74.78 17105.10 88888.00 2015-07-07 07:18:25.000 188 33695.93 74.82 17105.07 37788.84 2015-07-07 07:18:26.000 188 33695.92 74.76 17105.06 88888.00 2015-07-07 07:18:27.000 188 33695.90 74.74 17105.04 88888.00 2015-07-07 07:18:28.000 188 33695.91 74.74 17105.01 88888.00 2015-07-07 07:18:29.000 188 33695.95 74.75 17105.00 88888.00 2015-07-07 07:18:30.000 188 33695.98 74.78 17105.03 37788.80 2015-07-07 07:18:31.000 188 33695.94 74.78 17105.01 88888.00 2015-07-07 07:18:32.000 188 33695.96 74.77 17105.00 88888.00 2015-07-07 07:18:33.000 188 33695.94 74.78 17104.98 88888.00 2015-07-07 07:18:34.000 188 33695.96 74.81 17104.96 88888.00 2015-07-07 07:18:35.000 188 33695.98 74.73 17104.97 37788.91 2015-07-07 07:18:36.000 188 33695.99 74.75 17104.99 88888.00 2015-07-07 07:18:37.000 188 33695.97 74.70 17105.01 88888.00 2015-07-07 07:18:38.000 188 33695.99 74.71 17105.00 88888.00 2015-07-07 07:18:39.000 188 33696.00 74.73 17104.99 88888.00 2015-07-07 07:18:40.000 188 33696.03 74.71 17105.02 37788.95 2015-07-07 07:18:41.000 188 33695.98 74.70 17104.98 88888.00 2015-07-07 07:18:42.000 188 33696.00 74.69 17104.98 88888.00 2015-07-07 07:18:43.000 188 33696.02 74.69 17104.96 88888.00 2015-07-07 07:18:44.000 188 33696.00 74.70 17104.95 88888.00 2015-07-07 07:18:45.000 188 33695.99 74.67 17105.00 37788.92 2015-07-07 07:18:46.000 188 33695.99 74.64 17104.99 88888.00 2015-07-07 07:18:47.000 188 33696.01 74.65 17105.00 88888.00 2015-07-07 07:18:48.000 188 33695.97 74.70 17104.94 88888.00 2015-07-07 07:18:49.000 188 33696.02 74.68 17104.95 88888.00 2015-07-07 07:18:50.000 188 33696.06 74.67 17104.99 37789.01 2015-07-07 07:18:51.000 188 33696.10 74.68 17104.96 88888.00 2015-07-07 07:18:52.000 188 33696.12 74.68 17104.96 88888.00 2015-07-07 07:18:53.000 188 33696.08 74.66 17104.93 88888.00 2015-07-07 07:18:54.000 188 33696.12 74.68 17104.95 88888.00 2015-07-07 07:18:55.000 188 33696.11 74.70 17104.95 37789.04 2015-07-07 07:18:56.000 188 33696.11 74.69 17104.96 88888.00 2015-07-07 07:18:57.000 188 33696.10 74.66 17104.97 88888.00 2015-07-07 07:18:58.000 188 33696.08 74.66 17104.91 88888.00 2015-07-07 07:18:59.000 188 33696.05 74.66 17104.95 88888.00 2015-07-07 07:19:00.000 188 33696.02 74.65 17104.94 37788.94 2015-07-07 07:19:01.000 188 33696.00 74.63 17104.93 88888.00 2015-07-07 07:19:02.000 188 33696.03 74.65 17104.90 88888.00 2015-07-07 07:19:03.000 188 33695.94 74.63 17104.91 88888.00 2015-07-07 07:19:04.000 188 33695.94 74.64 17104.92 88888.00 2015-07-07 07:19:05.000 188 33695.97 74.63 17104.93 37788.90 2015-07-07 07:19:06.000 188 33696.03 74.64 17104.95 88888.00 2015-07-07 07:19:07.000 188 33696.04 74.61 17104.93 88888.00 2015-07-07 07:19:08.000 188 33696.03 74.58 17104.86 88888.00 2015-07-07 07:19:09.000 188 33696.01 74.56 17104.85 88888.00 2015-07-07 07:19:10.000 188 33695.99 74.54 17104.86 37788.84 2015-07-07 07:19:11.000 188 33695.97 74.44 17104.86 88888.00 2015-07-07 07:19:12.000 188 33695.96 74.42 17104.85 88888.00 2015-07-07 07:19:13.000 188 33695.91 74.40 17104.87 88888.00 2015-07-07 07:19:14.000 188 33695.90 74.40 17104.89 88888.00 2015-07-07 07:19:15.000 188 33695.91 74.39 17104.89 37788.90 2015-07-07 07:19:16.000 188 33695.89 74.42 17104.91 88888.00 2015-07-07 07:19:17.000 188 33695.89 74.38 17104.93 88888.00 2015-07-07 07:19:18.000 188 33695.90 74.38 17104.92 88888.00 2015-07-07 07:19:19.000 188 33695.87 74.40 17104.88 88888.00 2015-07-07 07:19:20.000 188 33695.84 74.39 17104.87 37788.83 2015-07-07 07:19:21.000 188 33695.85 74.41 17104.90 88888.00 2015-07-07 07:19:22.000 188 33695.82 74.37 17104.88 88888.00 2015-07-07 07:19:23.000 188 33695.78 74.39 17104.93 88888.00 2015-07-07 07:19:24.000 188 33695.79 74.43 17104.89 88888.00 2015-07-07 07:19:25.000 188 33695.79 74.44 17104.89 37788.69 2015-07-07 07:19:26.000 188 33695.74 74.45 17104.85 88888.00 2015-07-07 07:19:27.000 188 33695.71 74.44 17104.85 88888.00 2015-07-07 07:19:28.000 188 33695.67 74.43 17104.88 88888.00 2015-07-07 07:19:29.000 188 33695.63 74.49 17104.85 88888.00 2015-07-07 07:19:30.000 188 33695.61 74.49 17104.85 37788.66 2015-07-07 07:19:31.000 188 33695.62 74.52 17104.85 88888.00 2015-07-07 07:19:32.000 188 33695.58 74.50 17104.83 88888.00 2015-07-07 07:19:33.000 188 33695.60 74.57 17104.83 88888.00 2015-07-07 07:19:34.000 188 33695.62 74.64 17104.82 88888.00 2015-07-07 07:19:35.000 188 33695.62 74.66 17104.80 37788.62 2015-07-07 07:19:36.000 188 33695.62 74.67 17104.82 88888.00 2015-07-07 07:19:37.000 188 33695.66 74.65 17104.84 88888.00 2015-07-07 07:19:38.000 188 33695.63 74.65 17104.84 88888.00 2015-07-07 07:19:39.000 188 33695.59 74.64 17104.82 88888.00 2015-07-07 07:19:40.000 188 33695.56 74.62 17104.84 37788.45 2015-07-07 07:19:41.000 188 33695.57 74.64 17104.85 88888.00 2015-07-07 07:19:42.000 188 33695.58 74.62 17104.84 88888.00 2015-07-07 07:19:43.000 188 33695.59 74.65 17104.85 88888.00 2015-07-07 07:19:44.000 188 33695.59 74.65 17104.83 88888.00 2015-07-07 07:19:45.000 188 33695.61 74.65 17104.82 37788.49 2015-07-07 07:19:46.000 188 33695.62 74.67 17104.87 88888.00 2015-07-07 07:19:47.000 188 33695.59 74.63 17104.86 88888.00 2015-07-07 07:19:48.000 188 33695.61 74.64 17104.83 88888.00 2015-07-07 07:19:49.000 188 33695.57 74.61 17104.83 88888.00 2015-07-07 07:19:50.000 188 33695.53 74.61 17104.81 37788.49 2015-07-07 07:19:51.000 188 33695.54 74.63 17104.83 88888.00 2015-07-07 07:19:52.000 188 33695.54 74.60 17104.86 88888.00 2015-07-07 07:19:53.000 188 33695.52 74.58 17104.81 88888.00 2015-07-07 07:19:54.000 188 33695.49 74.56 17104.81 88888.00 2015-07-07 07:19:55.000 188 33695.47 74.55 17104.80 37788.43 2015-07-07 07:19:56.000 188 33695.48 74.53 17104.78 88888.00 2015-07-07 07:19:57.000 188 33695.48 74.58 17104.75 88888.00 2015-07-07 07:19:58.000 188 33695.47 74.65 17104.74 88888.00 2015-07-07 07:19:59.000 188 33695.47 74.61 17104.71 88888.00 2015-07-07 07:20:00.000 188 33695.44 74.57 17104.74 37788.37 2015-07-07 07:20:01.000 188 33695.47 74.57 17104.76 88888.00 2015-07-07 07:20:02.000 188 33695.49 74.62 17104.72 88888.00 2015-07-07 07:20:03.000 188 33695.50 74.60 17104.73 88888.00 2015-07-07 07:20:04.000 188 33695.52 74.59 17104.78 88888.00 2015-07-07 07:20:05.000 188 33695.50 74.61 17104.77 37788.35 2015-07-07 07:20:06.000 188 33695.47 74.58 17104.75 88888.00 2015-07-07 07:20:07.000 188 33695.48 74.56 17104.74 88888.00 2015-07-07 07:20:08.000 188 33695.47 74.55 17104.74 88888.00 2015-07-07 07:20:09.000 188 33695.49 74.51 17104.73 88888.00 2015-07-07 07:20:10.000 188 33695.52 74.48 17104.72 37788.29 2015-07-07 07:20:11.000 188 33695.52 74.53 17104.73 88888.00 2015-07-07 07:20:12.000 188 33695.51 74.52 17104.72 88888.00 2015-07-07 07:20:13.000 188 33695.48 74.46 17104.70 88888.00 2015-07-07 07:20:14.000 188 33695.46 74.45 17104.72 88888.00 2015-07-07 07:20:15.000 188 33695.47 74.47 17104.69 37788.36 2015-07-07 07:20:16.000 188 33695.49 74.46 17104.72 88888.00 2015-07-07 07:20:17.000 188 33695.49 74.46 17104.69 88888.00 2015-07-07 07:20:18.000 188 33695.45 74.46 17104.65 88888.00 2015-07-07 07:20:19.000 188 33695.44 74.46 17104.66 88888.00 2015-07-07 07:20:20.000 188 33695.43 74.44 17104.70 37788.36 2015-07-07 07:20:21.000 188 33695.42 74.41 17104.68 88888.00 2015-07-07 07:20:22.000 188 33695.38 74.40 17104.71 88888.00 2015-07-07 07:20:23.000 188 33695.35 74.38 17104.73 88888.00 2015-07-07 07:20:24.000 188 33695.36 74.41 17104.71 88888.00 2015-07-07 07:20:25.000 188 33695.34 74.44 17104.68 37788.32 2015-07-07 07:20:26.000 188 33695.29 74.41 17104.69 88888.00 2015-07-07 07:20:27.000 188 33695.29 74.39 17104.71 88888.00 2015-07-07 07:20:28.000 188 33695.32 74.39 17104.69 88888.00 2015-07-07 07:20:29.000 188 33695.28 74.38 17104.66 88888.00 2015-07-07 07:20:30.000 188 33695.24 74.36 17104.70 37788.29 2015-07-07 07:20:31.000 188 33695.25 74.35 17104.74 88888.00 2015-07-07 07:20:32.000 188 33695.29 74.36 17104.71 88888.00 2015-07-07 07:20:33.000 188 33695.30 74.38 17104.72 88888.00 2015-07-07 07:20:34.000 188 33695.30 74.35 17104.70 88888.00 2015-07-07 07:20:35.000 188 33695.30 74.36 17104.74 37788.20 2015-07-07 07:20:36.000 188 33695.37 74.33 17104.78 88888.00 2015-07-07 07:20:37.000 188 33695.35 74.31 17104.76 88888.00 2015-07-07 07:20:38.000 188 33695.34 74.30 17104.73 88888.00 2015-07-07 07:20:39.000 188 33695.32 74.29 17104.72 88888.00 2015-07-07 07:20:40.000 188 33695.30 74.26 17104.72 37788.19 2015-07-07 07:20:41.000 188 33695.26 74.22 17104.71 88888.00 2015-07-07 07:20:42.000 188 33695.27 74.28 17104.71 88888.00 2015-07-07 07:20:43.000 188 33695.27 74.27 17104.74 88888.00 2015-07-07 07:20:44.000 188 33695.26 74.24 17104.72 88888.00 2015-07-07 07:20:45.000 188 33695.22 74.18 17104.73 37788.16 2015-07-07 07:20:46.000 188 33695.24 74.13 17104.71 88888.00 2015-07-07 07:20:47.000 188 33695.28 74.09 17104.72 88888.00 2015-07-07 07:20:48.000 188 33695.31 74.08 17104.72 88888.00 2015-07-07 07:20:49.000 188 33695.29 74.08 17104.73 88888.00 2015-07-07 07:20:50.000 188 33695.31 74.11 17104.72 37788.05 2015-07-07 07:20:51.000 188 33695.32 74.10 17104.72 88888.00 2015-07-07 07:20:52.000 188 33695.35 74.11 17104.64 88888.00 2015-07-07 07:20:53.000 188 33695.35 74.08 17104.64 88888.00 2015-07-07 07:20:54.000 188 33695.37 74.09 17104.69 88888.00 2015-07-07 07:20:55.000 188 33695.40 74.06 17104.75 37788.22 2015-07-07 07:20:56.000 188 33695.36 74.06 17104.70 88888.00 2015-07-07 07:20:57.000 188 33695.39 74.03 17104.72 88888.00 2015-07-07 07:20:58.000 188 33695.40 74.03 17104.70 88888.00 2015-07-07 07:20:59.000 188 33695.39 74.02 17104.67 88888.00 2015-07-07 07:21:00.000 188 33695.40 74.01 17104.66 37788.28 2015-07-07 07:21:01.000 188 33695.41 74.00 17104.66 88888.00 2015-07-07 07:21:02.000 188 33695.41 74.02 17104.68 88888.00 2015-07-07 07:21:03.000 188 33695.43 74.02 17104.65 88888.00 2015-07-07 07:21:04.000 188 33695.45 74.02 17104.62 88888.00 2015-07-07 07:21:05.000 188 33695.43 73.99 17104.62 37788.28 2015-07-07 07:21:06.000 188 33695.45 73.98 17104.62 88888.00 2015-07-07 07:21:07.000 188 33695.45 73.95 17104.62 88888.00 2015-07-07 07:21:08.000 188 33695.44 73.94 17104.60 88888.00 2015-07-07 07:21:09.000 188 33695.48 73.89 17104.62 88888.00 2015-07-07 07:21:10.000 188 33695.44 73.86 17104.59 37788.33 2015-07-07 07:21:11.000 188 33695.38 73.87 17104.57 88888.00 2015-07-07 07:21:12.000 188 33695.41 73.89 17104.57 88888.00 2015-07-07 07:21:13.000 188 33695.43 73.84 17104.60 88888.00 2015-07-07 07:21:14.000 188 33695.44 73.85 17104.59 88888.00 2015-07-07 07:21:15.000 188 33695.38 73.89 17104.60 37788.33 2015-07-07 07:21:16.000 188 33695.35 73.88 17104.54 88888.00 2015-07-07 07:21:17.000 188 33695.39 73.93 17104.56 88888.00 2015-07-07 07:21:18.000 188 33695.37 73.91 17104.56 88888.00 2015-07-07 07:21:19.000 188 33695.35 73.93 17104.57 88888.00 2015-07-07 07:21:20.000 188 33695.32 73.89 17104.54 37788.23 2015-07-07 07:21:21.000 188 33695.28 73.85 17104.58 88888.00 2015-07-07 07:21:22.000 188 33695.23 73.85 17104.62 88888.00 2015-07-07 07:21:23.000 188 33695.23 73.82 17104.59 88888.00 2015-07-07 07:21:24.000 188 33695.28 73.80 17104.60 88888.00 2015-07-07 07:21:25.000 188 33695.30 73.83 17104.60 37788.18 2015-07-07 07:21:26.000 188 33695.28 73.84 17104.58 88888.00 2015-07-07 07:21:27.000 188 33695.24 73.84 17104.59 88888.00 2015-07-07 07:21:28.000 188 33695.20 73.84 17104.59 88888.00 2015-07-07 07:21:29.000 188 33695.18 73.81 17104.59 88888.00 2015-07-07 07:21:30.000 188 33695.18 73.82 17104.62 37788.16 2015-07-07 07:21:31.000 188 33695.14 73.84 17104.62 88888.00 2015-07-07 07:21:32.000 188 33695.16 73.82 17104.62 88888.00 2015-07-07 07:21:33.000 188 33695.16 73.82 17104.62 88888.00 2015-07-07 07:21:34.000 188 33695.14 73.85 17104.62 88888.00 2015-07-07 07:21:35.000 188 33695.10 73.84 17104.62 37788.05 2015-07-07 07:21:36.000 188 33695.11 73.88 17104.65 88888.00 2015-07-07 07:21:37.000 188 33695.08 73.82 17104.66 88888.00 2015-07-07 07:21:38.000 188 33695.10 73.84 17104.66 88888.00 2015-07-07 07:21:39.000 188 33695.05 73.84 17104.66 88888.00 2015-07-07 07:21:40.000 188 33695.06 73.84 17104.62 37788.00 2015-07-07 07:21:41.000 188 33695.09 73.86 17104.67 88888.00 2015-07-07 07:21:42.000 188 33695.09 73.86 17104.68 88888.00 2015-07-07 07:21:43.000 188 33695.05 73.87 17104.71 88888.00 2015-07-07 07:21:44.000 188 33695.00 73.87 17104.70 88888.00 2015-07-07 07:21:45.000 188 33694.98 73.87 17104.66 37787.95 2015-07-07 07:21:46.000 188 33695.00 73.87 17104.61 88888.00 2015-07-07 07:21:47.000 188 33694.97 73.88 17104.60 88888.00 2015-07-07 07:21:48.000 188 33694.92 73.88 17104.55 88888.00 2015-07-07 07:21:49.000 188 33694.94 73.86 17104.56 88888.00 2015-07-07 07:21:50.000 188 33694.95 73.88 17104.59 37787.86 2015-07-07 07:21:51.000 188 33694.95 73.89 17104.62 88888.00 2015-07-07 07:21:52.000 188 33694.93 73.86 17104.61 88888.00 2015-07-07 07:21:53.000 188 33694.92 73.87 17104.61 88888.00 2015-07-07 07:21:54.000 188 33694.93 73.89 17104.61 88888.00 2015-07-07 07:21:55.000 188 33694.91 73.89 17104.59 37787.82 2015-07-07 07:21:56.000 188 33694.89 73.90 17104.58 88888.00 2015-07-07 07:21:57.000 188 33694.86 73.88 17104.54 88888.00 2015-07-07 07:21:58.000 188 33694.92 73.89 17104.53 88888.00 2015-07-07 07:21:59.000 188 33694.92 73.84 17104.53 88888.00 2015-07-07 07:22:00.000 188 33694.87 73.84 17104.54 37787.74 2015-07-07 07:22:01.000 188 33694.92 73.82 17104.53 88888.00 2015-07-07 07:22:02.000 188 33694.95 73.79 17104.55 88888.00 2015-07-07 07:22:03.000 188 33694.96 73.76 17104.54 88888.00 2015-07-07 07:22:04.000 188 33694.98 73.85 17104.53 88888.00 2015-07-07 07:22:05.000 188 33694.99 73.87 17104.52 37787.74 2015-07-07 07:22:06.000 188 33695.00 73.82 17104.54 88888.00 2015-07-07 07:22:07.000 188 33695.01 73.81 17104.50 88888.00 2015-07-07 07:22:08.000 188 33695.02 73.81 17104.51 88888.00 2015-07-07 07:22:09.000 188 33694.98 73.77 17104.49 88888.00 2015-07-07 07:22:10.000 188 33695.00 73.82 17104.50 37787.81 2015-07-07 07:22:11.000 188 33695.06 73.85 17104.53 88888.00 2015-07-07 07:22:12.000 188 33695.01 73.81 17104.53 88888.00 2015-07-07 07:22:13.000 188 33694.98 73.80 17104.52 88888.00 2015-07-07 07:22:14.000 188 33695.01 73.75 17104.51 88888.00 2015-07-07 07:22:15.000 188 33695.02 73.73 17104.50 37787.85 2015-07-07 07:22:16.000 188 33695.03 73.72 17104.50 88888.00 2015-07-07 07:22:17.000 188 33695.04 73.70 17104.49 88888.00 2015-07-07 07:22:18.000 188 33695.06 73.71 17104.47 88888.00 2015-07-07 07:22:19.000 188 33695.02 73.70 17104.48 88888.00 2015-07-07 07:22:20.000 188 33695.04 73.64 17104.45 37787.90 2015-07-07 07:22:21.000 188 33695.04 73.59 17104.44 88888.00 2015-07-07 07:22:22.000 188 33695.05 73.59 17104.43 88888.00 2015-07-07 07:22:23.000 188 33695.11 73.64 17104.41 88888.00 2015-07-07 07:22:24.000 188 33695.08 73.68 17104.38 88888.00 2015-07-07 07:22:25.000 188 33695.06 73.63 17104.40 37787.88 2015-07-07 07:22:26.000 188 33695.04 73.66 17104.44 88888.00 2015-07-07 07:22:27.000 188 33695.04 73.67 17104.40 88888.00 2015-07-07 07:22:28.000 188 33695.05 73.62 17104.39 88888.00 2015-07-07 07:22:29.000 188 33695.01 73.60 17104.36 88888.00 2015-07-07 07:22:30.000 188 33695.04 73.61 17104.40 37787.84 2015-07-07 07:22:31.000 188 33695.06 73.59 17104.44 88888.00 2015-07-07 07:22:32.000 188 33695.08 73.57 17104.41 88888.00 2015-07-07 07:22:33.000 188 33695.07 73.56 17104.44 88888.00 2015-07-07 07:22:34.000 188 33695.03 73.56 17104.44 88888.00 2015-07-07 07:22:35.000 188 33695.07 73.53 17104.48 37787.89 2015-07-07 07:22:36.000 188 33695.07 73.53 17104.52 88888.00 2015-07-07 07:22:37.000 188 33695.05 73.53 17104.51 88888.00 2015-07-07 07:22:38.000 188 33695.06 73.56 17104.49 88888.00 2015-07-07 07:22:39.000 188 33695.01 73.57 17104.53 88888.00 2015-07-07 07:22:40.000 188 33695.05 73.60 17104.51 37787.83 2015-07-07 07:22:41.000 188 33695.05 73.60 17104.51 88888.00 2015-07-07 07:22:42.000 188 33695.04 73.62 17104.51 88888.00 2015-07-07 07:22:43.000 188 33695.07 73.60 17104.49 88888.00 2015-07-07 07:22:44.000 188 33695.02 73.58 17104.52 88888.00 2015-07-07 07:22:45.000 188 33695.04 73.55 17104.51 37787.92 2015-07-07 07:22:46.000 188 33695.06 73.55 17104.47 88888.00 2015-07-07 07:22:47.000 188 33695.04 73.53 17104.46 88888.00 2015-07-07 07:22:48.000 188 33695.03 73.52 17104.46 88888.00 2015-07-07 07:22:49.000 188 33695.04 73.50 17104.49 88888.00 2015-07-07 07:22:50.000 188 33695.06 73.51 17104.46 37787.91 2015-07-07 07:22:51.000 188 33695.13 73.57 17104.43 88888.00 2015-07-07 07:22:52.000 188 33695.17 73.57 17104.39 88888.00 2015-07-07 07:22:53.000 188 33695.17 73.53 17104.34 88888.00 2015-07-07 07:22:54.000 188 33695.17 73.51 17104.33 88888.00 2015-07-07 07:22:55.000 188 33695.18 73.50 17104.35 37787.94 2015-07-07 07:22:56.000 188 33695.23 73.54 17104.38 88888.00 2015-07-07 07:22:57.000 188 33695.24 73.50 17104.41 88888.00 2015-07-07 07:22:58.000 188 33695.24 73.51 17104.40 88888.00 2015-07-07 07:22:59.000 188 33695.27 73.53 17104.38 88888.00 2015-07-07 07:23:00.000 188 33695.30 73.50 17104.39 37788.00 2015-07-07 07:23:01.000 188 33695.33 73.49 17104.37 88888.00 2015-07-07 07:23:02.000 188 33695.35 73.49 17104.36 88888.00 2015-07-07 07:23:03.000 188 33695.39 73.54 17104.39 88888.00 2015-07-07 07:23:04.000 188 33695.37 73.54 17104.40 88888.00 2015-07-07 07:23:05.000 188 33695.38 73.53 17104.38 37787.98 2015-07-07 07:23:06.000 188 33695.37 73.49 17104.36 88888.00 2015-07-07 07:23:07.000 188 33695.37 73.53 17104.34 88888.00 2015-07-07 07:23:08.000 188 33695.39 73.58 17104.36 88888.00 2015-07-07 07:23:09.000 188 33695.38 73.60 17104.37 88888.00 2015-07-07 07:23:10.000 188 33695.37 73.62 17104.37 37788.08 2015-07-07 07:23:11.000 188 33695.43 73.59 17104.37 88888.00 2015-07-07 07:23:12.000 188 33695.45 73.56 17104.38 88888.00 2015-07-07 07:23:13.000 188 33695.45 73.58 17104.36 88888.00 2015-07-07 07:23:14.000 188 33695.41 73.60 17104.35 88888.00 2015-07-07 07:23:15.000 188 33695.40 73.61 17104.34 37788.12 2015-07-07 07:23:16.000 188 33695.37 73.60 17104.37 88888.00 2015-07-07 07:23:17.000 188 33695.37 73.66 17104.36 88888.00 2015-07-07 07:23:18.000 188 33695.41 73.66 17104.34 88888.00 2015-07-07 07:23:19.000 188 33695.44 73.62 17104.31 88888.00 2015-07-07 07:23:20.000 188 33695.40 73.63 17104.30 37788.14 2015-07-07 07:23:21.000 188 33695.38 73.68 17104.36 88888.00 2015-07-07 07:23:22.000 188 33695.37 73.65 17104.34 88888.00 2015-07-07 07:23:23.000 188 33695.37 73.62 17104.27 88888.00 2015-07-07 07:23:24.000 188 33695.38 73.64 17104.25 88888.00 2015-07-07 07:23:25.000 188 33695.39 73.66 17104.26 37788.05 2015-07-07 07:23:26.000 188 33695.33 73.63 17104.23 88888.00 2015-07-07 07:23:27.000 188 33695.34 73.61 17104.25 88888.00 2015-07-07 07:23:28.000 188 33695.35 73.58 17104.25 88888.00 2015-07-07 07:23:29.000 188 33695.32 73.61 17104.27 88888.00 2015-07-07 07:23:30.000 188 33695.36 73.61 17104.25 37788.01 2015-07-07 07:23:31.000 188 33695.36 73.65 17104.23 88888.00 2015-07-07 07:23:32.000 188 33695.34 73.65 17104.24 88888.00 2015-07-07 07:23:33.000 188 33695.29 73.64 17104.22 88888.00 2015-07-07 07:23:34.000 188 33695.28 73.65 17104.17 88888.00 2015-07-07 07:23:35.000 188 33695.29 73.61 17104.18 37787.96 2015-07-07 07:23:36.000 188 33695.28 73.63 17104.22 88888.00 2015-07-07 07:23:37.000 188 33695.31 73.67 17104.21 88888.00 2015-07-07 07:23:38.000 188 33695.25 73.66 17104.22 88888.00 2015-07-07 07:23:39.000 188 33695.24 73.63 17104.22 88888.00 2015-07-07 07:23:40.000 188 33695.26 73.63 17104.21 37787.92 2015-07-07 07:23:41.000 188 33695.28 73.61 17104.17 88888.00 2015-07-07 07:23:42.000 188 33695.26 73.64 17104.19 88888.00 2015-07-07 07:23:43.000 188 33695.26 73.63 17104.20 88888.00 2015-07-07 07:23:44.000 188 33695.27 73.64 17104.21 88888.00 2015-07-07 07:23:45.000 188 33695.28 73.68 17104.23 37788.02 2015-07-07 07:23:46.000 188 33695.28 73.69 17104.24 88888.00 2015-07-07 07:23:47.000 188 33695.29 73.69 17104.25 88888.00 2015-07-07 07:23:48.000 188 33695.34 73.71 17104.21 88888.00 2015-07-07 07:23:49.000 188 33695.35 73.71 17104.18 88888.00 2015-07-07 07:23:50.000 188 33695.35 73.71 17104.18 37788.04 2015-07-07 07:23:51.000 188 33695.42 73.72 17104.16 88888.00 2015-07-07 07:23:52.000 188 33695.47 73.71 17104.12 88888.00 2015-07-07 07:23:53.000 188 33695.46 73.71 17104.18 88888.00 2015-07-07 07:23:54.000 188 33695.48 73.68 17104.14 88888.00 2015-07-07 07:23:55.000 188 33695.47 73.71 17104.15 37788.06 2015-07-07 07:23:56.000 188 33695.52 73.67 17104.14 88888.00 2015-07-07 07:23:57.000 188 33695.50 73.68 17104.15 88888.00 2015-07-07 07:23:58.000 188 33695.49 73.71 17104.18 88888.00 2015-07-07 07:23:59.000 188 33695.45 73.73 17104.12 88888.00 2015-07-07 07:24:00.000 188 33695.44 73.69 17104.10 37788.12 2015-07-07 07:24:01.000 188 33695.44 73.71 17104.06 88888.00 2015-07-07 07:24:02.000 188 33695.46 73.78 17104.08 88888.00 2015-07-07 07:24:03.000 188 33695.46 73.77 17104.08 88888.00 2015-07-07 07:24:04.000 188 33695.51 73.78 17104.09 88888.00 2015-07-07 07:24:05.000 188 33695.48 73.73 17104.10 37788.04 2015-07-07 07:24:06.000 188 33695.45 73.69 17104.12 88888.00 2015-07-07 07:24:07.000 188 33695.45 73.67 17104.15 88888.00 2015-07-07 07:24:08.000 188 33695.42 73.68 17104.12 88888.00 2015-07-07 07:24:09.000 188 33695.43 73.64 17104.08 88888.00 2015-07-07 07:24:10.000 188 33695.45 73.68 17104.07 37788.07 2015-07-07 07:24:11.000 188 33695.42 73.66 17104.07 88888.00 2015-07-07 07:24:12.000 188 33695.44 73.64 17104.04 88888.00 2015-07-07 07:24:13.000 188 33695.44 73.61 17104.08 88888.00 2015-07-07 07:24:14.000 188 33695.42 73.62 17104.08 88888.00 2015-07-07 07:24:15.000 188 33695.44 73.62 17104.08 37787.97 2015-07-07 07:24:16.000 188 33695.46 73.62 17104.05 88888.00 2015-07-07 07:24:17.000 188 33695.41 73.59 17104.03 88888.00 2015-07-07 07:24:18.000 188 33695.41 73.60 17104.03 88888.00 2015-07-07 07:24:19.000 188 33695.43 73.62 17104.03 88888.00 2015-07-07 07:24:20.000 188 33695.41 73.62 17104.02 37787.99 2015-07-07 07:24:21.000 188 33695.43 73.66 17104.03 88888.00 2015-07-07 07:24:22.000 188 33695.46 73.65 17104.04 88888.00 2015-07-07 07:24:23.000 188 33695.45 73.65 17104.07 88888.00 2015-07-07 07:24:24.000 188 33695.45 73.66 17104.05 88888.00 2015-07-07 07:24:25.000 188 33695.42 73.64 17104.02 37787.95 2015-07-07 07:24:26.000 188 33695.41 73.63 17104.04 88888.00 2015-07-07 07:24:27.000 188 33695.39 73.59 17104.09 88888.00 2015-07-07 07:24:28.000 188 33695.42 73.65 17104.04 88888.00 2015-07-07 07:24:29.000 188 33695.45 73.67 17104.04 88888.00 2015-07-07 07:24:30.000 188 33695.43 73.63 17104.03 37787.99 2015-07-07 07:24:31.000 188 33695.40 73.64 17104.01 88888.00 2015-07-07 07:24:32.000 188 33695.40 73.65 17104.03 88888.00 2015-07-07 07:24:33.000 188 33695.43 73.69 17104.04 88888.00 2015-07-07 07:24:34.000 188 33695.43 73.71 17104.00 88888.00 2015-07-07 07:24:35.000 188 33695.37 73.68 17103.99 37787.86 2015-07-07 07:24:36.000 188 33695.35 73.67 17103.97 88888.00 2015-07-07 07:24:37.000 188 33695.33 73.67 17104.00 88888.00 2015-07-07 07:24:38.000 188 33695.34 73.69 17103.99 88888.00 2015-07-07 07:24:39.000 188 33695.42 73.69 17104.01 88888.00 2015-07-07 07:24:40.000 188 33695.42 73.70 17104.01 37787.92 2015-07-07 07:24:41.000 188 33695.42 73.72 17103.98 88888.00 2015-07-07 07:24:42.000 188 33695.41 73.72 17103.96 88888.00 2015-07-07 07:24:43.000 188 33695.38 73.72 17104.00 88888.00 2015-07-07 07:24:44.000 188 33695.36 73.69 17103.97 88888.00 2015-07-07 07:24:45.000 188 33695.38 73.69 17103.92 37787.90 2015-07-07 07:24:46.000 188 33695.35 73.67 17103.92 88888.00 2015-07-07 07:24:47.000 188 33695.38 73.64 17103.91 88888.00 2015-07-07 07:24:48.000 188 33695.41 73.68 17103.92 88888.00 2015-07-07 07:24:49.000 188 33695.41 73.66 17103.89 88888.00 2015-07-07 07:24:50.000 188 33695.43 73.70 17103.90 37787.93 2015-07-07 07:24:51.000 188 33695.45 73.67 17103.90 88888.00 2015-07-07 07:24:52.000 188 33695.41 73.62 17103.86 88888.00 2015-07-07 07:24:53.000 188 33695.40 73.62 17103.88 88888.00 2015-07-07 07:24:54.000 188 33695.42 73.64 17103.87 88888.00 2015-07-07 07:24:55.000 188 33695.40 73.64 17103.86 37787.92 2015-07-07 07:24:56.000 188 33695.44 73.63 17103.81 88888.00 2015-07-07 07:24:57.000 188 33695.44 73.64 17103.80 88888.00 2015-07-07 07:24:58.000 188 33695.39 73.66 17103.81 88888.00 2015-07-07 07:24:59.000 188 33695.39 73.66 17103.83 88888.00 2015-07-07 07:25:00.000 188 33695.42 73.69 17103.83 37787.91 2015-07-07 07:25:01.000 188 33695.41 73.71 17103.86 88888.00 2015-07-07 07:25:02.000 188 33695.38 73.72 17103.83 88888.00 2015-07-07 07:25:03.000 188 33695.39 73.72 17103.84 88888.00 2015-07-07 07:25:04.000 188 33695.41 73.72 17103.83 88888.00 2015-07-07 07:25:05.000 188 33695.44 73.72 17103.82 37787.84 2015-07-07 07:25:06.000 188 33695.44 73.74 17103.88 88888.00 2015-07-07 07:25:07.000 188 33695.38 73.75 17103.87 88888.00 2015-07-07 07:25:08.000 188 33695.37 73.74 17103.88 88888.00 2015-07-07 07:25:09.000 188 33695.35 73.69 17103.86 88888.00 2015-07-07 07:25:10.000 188 33695.39 73.71 17103.86 37787.89 2015-07-07 07:25:11.000 188 33695.36 73.73 17103.85 88888.00 2015-07-07 07:25:12.000 188 33695.40 73.73 17103.83 88888.00 2015-07-07 07:25:13.000 188 33695.36 73.68 17103.84 88888.00 2015-07-07 07:25:14.000 188 33695.36 73.68 17103.82 88888.00 2015-07-07 07:25:15.000 188 33695.36 73.72 17103.83 37787.84 2015-07-07 07:25:16.000 188 33695.35 73.73 17103.81 88888.00 2015-07-07 07:25:17.000 188 33695.36 73.74 17103.83 88888.00 2015-07-07 07:25:18.000 188 33695.37 73.76 17103.86 88888.00 2015-07-07 07:25:19.000 188 33695.39 73.80 17103.86 88888.00 2015-07-07 07:25:20.000 188 33695.36 73.74 17103.84 37787.81 2015-07-07 07:25:21.000 188 33695.37 73.72 17103.80 88888.00 2015-07-07 07:25:22.000 188 33695.36 73.70 17103.77 88888.00 2015-07-07 07:25:23.000 188 33695.38 73.73 17103.74 88888.00 2015-07-07 07:25:24.000 188 33695.36 73.73 17103.71 88888.00 2015-07-07 07:25:25.000 188 33695.36 73.76 17103.66 37787.75 2015-07-07 07:25:26.000 188 33695.34 73.76 17103.69 88888.00 2015-07-07 07:25:27.000 188 33695.28 73.74 17103.71 88888.00 2015-07-07 07:25:28.000 188 33695.30 73.69 17103.70 88888.00 2015-07-07 07:25:29.000 188 33695.28 73.70 17103.70 88888.00 2015-07-07 07:25:30.000 188 33695.25 73.71 17103.70 37787.77 2015-07-07 07:25:31.000 188 33695.24 73.72 17103.73 88888.00 2015-07-07 07:25:32.000 188 33695.24 73.71 17103.74 88888.00 2015-07-07 07:25:33.000 188 33695.22 73.68 17103.70 88888.00 2015-07-07 07:25:34.000 188 33695.25 73.70 17103.72 88888.00 2015-07-07 07:25:35.000 188 33695.22 73.68 17103.70 37787.62 2015-07-07 07:25:36.000 188 33695.23 73.68 17103.68 88888.00 2015-07-07 07:25:37.000 188 33695.24 73.67 17103.68 88888.00 2015-07-07 07:25:38.000 188 33695.21 73.68 17103.70 88888.00 2015-07-07 07:25:39.000 188 33695.21 73.66 17103.70 88888.00 2015-07-07 07:25:40.000 188 33695.20 73.64 17103.70 37787.64 2015-07-07 07:25:41.000 188 33695.24 73.64 17103.68 88888.00 2015-07-07 07:25:42.000 188 33695.23 73.66 17103.68 88888.00 2015-07-07 07:25:43.000 188 33695.21 73.66 17103.66 88888.00 2015-07-07 07:25:44.000 188 33695.18 73.66 17103.66 88888.00 2015-07-07 07:25:45.000 188 33695.17 73.62 17103.64 37787.55 2015-07-07 07:25:46.000 188 33695.17 73.58 17103.61 88888.00 2015-07-07 07:25:47.000 188 33695.18 73.56 17103.65 88888.00 2015-07-07 07:25:48.000 188 33695.18 73.57 17103.64 88888.00 2015-07-07 07:25:49.000 188 33695.19 73.58 17103.66 88888.00 2015-07-07 07:25:50.000 188 33695.17 73.60 17103.66 37787.62 2015-07-07 07:25:51.000 188 33695.17 73.62 17103.64 88888.00 2015-07-07 07:25:52.000 188 33695.17 73.65 17103.62 88888.00 2015-07-07 07:25:53.000 188 33695.14 73.63 17103.64 88888.00 2015-07-07 07:25:54.000 188 33695.16 73.65 17103.68 88888.00 2015-07-07 07:25:55.000 188 33695.18 73.65 17103.73 37787.62 2015-07-07 07:25:56.000 188 33695.18 73.64 17103.72 88888.00 2015-07-07 07:25:57.000 188 33695.20 73.60 17103.73 88888.00 2015-07-07 07:25:58.000 188 33695.19 73.63 17103.70 88888.00 2015-07-07 07:25:59.000 188 33695.14 73.61 17103.66 88888.00 2015-07-07 07:26:00.000 188 33695.13 73.65 17103.67 37787.49 2015-07-07 07:26:01.000 188 33695.12 73.59 17103.65 88888.00 2015-07-07 07:26:02.000 188 33695.13 73.54 17103.69 88888.00 2015-07-07 07:26:03.000 188 33695.12 73.52 17103.68 88888.00 2015-07-07 07:26:04.000 188 33695.10 73.49 17103.68 88888.00 2015-07-07 07:26:05.000 188 33695.07 73.51 17103.67 37787.44 2015-07-07 07:26:06.000 188 33695.08 73.51 17103.61 88888.00 2015-07-07 07:26:07.000 188 33695.05 73.50 17103.57 88888.00 2015-07-07 07:26:08.000 188 33695.07 73.53 17103.62 88888.00 2015-07-07 07:26:09.000 188 33695.10 73.51 17103.67 88888.00 2015-07-07 07:26:10.000 188 33695.08 73.48 17103.62 37787.46 2015-07-07 07:26:11.000 188 33695.04 73.47 17103.66 88888.00 2015-07-07 07:26:12.000 188 33695.10 73.47 17103.68 88888.00 2015-07-07 07:26:13.000 188 33695.07 73.47 17103.64 88888.00 2015-07-07 07:26:14.000 188 33695.09 73.53 17103.66 88888.00 2015-07-07 07:26:15.000 188 33695.08 73.51 17103.67 37787.42 2015-07-07 07:26:16.000 188 33695.08 73.47 17103.62 88888.00 2015-07-07 07:26:17.000 188 33695.11 73.43 17103.62 88888.00 2015-07-07 07:26:18.000 188 33695.13 73.44 17103.62 88888.00 2015-07-07 07:26:19.000 188 33695.15 73.47 17103.59 88888.00 2015-07-07 07:26:20.000 188 33695.14 73.46 17103.58 37787.44 2015-07-07 07:26:21.000 188 33695.11 73.47 17103.61 88888.00 2015-07-07 07:26:22.000 188 33695.06 73.49 17103.62 88888.00 2015-07-07 07:26:23.000 188 33695.03 73.46 17103.61 88888.00 2015-07-07 07:26:24.000 188 33695.11 73.47 17103.66 88888.00 2015-07-07 07:26:25.000 188 33695.09 73.51 17103.68 37787.38 2015-07-07 07:26:26.000 188 33695.06 73.51 17103.61 88888.00 2015-07-07 07:26:27.000 188 33695.07 73.47 17103.60 88888.00 2015-07-07 07:26:28.000 188 33695.03 73.45 17103.57 88888.00 2015-07-07 07:26:29.000 188 33695.02 73.46 17103.55 88888.00 2015-07-07 07:26:30.000 188 33695.00 73.52 17103.60 37787.41 2015-07-07 07:26:31.000 188 33695.00 73.55 17103.57 88888.00 2015-07-07 07:26:32.000 188 33694.97 73.48 17103.56 88888.00 2015-07-07 07:26:33.000 188 33694.93 73.42 17103.58 88888.00 2015-07-07 07:26:34.000 188 33694.93 73.40 17103.54 88888.00 2015-07-07 07:26:35.000 188 33694.96 73.43 17103.56 37787.29 2015-07-07 07:26:36.000 188 33694.94 73.42 17103.56 88888.00 2015-07-07 07:26:37.000 188 33694.92 73.42 17103.53 88888.00 2015-07-07 07:26:38.000 188 33694.93 73.42 17103.55 88888.00 2015-07-07 07:26:39.000 188 33694.94 73.43 17103.59 88888.00 2015-07-07 07:26:40.000 188 33694.95 73.41 17103.60 37787.25 2015-07-07 07:26:41.000 188 33694.90 73.40 17103.54 88888.00 2015-07-07 07:26:42.000 188 33694.93 73.39 17103.56 88888.00 2015-07-07 07:26:43.000 188 33694.94 73.39 17103.57 88888.00 2015-07-07 07:26:44.000 188 33694.96 73.39 17103.54 88888.00 2015-07-07 07:26:45.000 188 33694.96 73.41 17103.50 37787.23 2015-07-07 07:26:46.000 188 33694.91 73.44 17103.48 88888.00 2015-07-07 07:26:47.000 188 33694.98 73.40 17103.56 88888.00 2015-07-07 07:26:48.000 188 33694.96 73.42 17103.59 88888.00 2015-07-07 07:26:49.000 188 33694.99 73.44 17103.53 88888.00 2015-07-07 07:26:50.000 188 33694.97 73.43 17103.51 37787.33 2015-07-07 07:26:51.000 188 33694.97 73.43 17103.54 88888.00 2015-07-07 07:26:52.000 188 33694.95 73.43 17103.54 88888.00 2015-07-07 07:26:53.000 188 33694.96 73.41 17103.49 88888.00 2015-07-07 07:26:54.000 188 33694.96 73.43 17103.48 88888.00 2015-07-07 07:26:55.000 188 33694.96 73.45 17103.47 37787.23 2015-07-07 07:26:56.000 188 33694.97 73.43 17103.45 88888.00 2015-07-07 07:26:57.000 188 33694.98 73.45 17103.44 88888.00 2015-07-07 07:26:58.000 188 33694.93 73.45 17103.42 88888.00 2015-07-07 07:26:59.000 188 33694.90 73.47 17103.42 88888.00 2015-07-07 07:27:00.000 188 33694.91 73.53 17103.42 37787.20 2015-07-07 07:27:01.000 188 33694.92 73.53 17103.43 88888.00 2015-07-07 07:27:02.000 188 33694.97 73.54 17103.45 88888.00 2015-07-07 07:27:03.000 188 33694.99 73.54 17103.45 88888.00 2015-07-07 07:27:04.000 188 33694.95 73.56 17103.45 88888.00 2015-07-07 07:27:05.000 188 33694.90 73.56 17103.46 37787.19 2015-07-07 07:27:06.000 188 33694.89 73.54 17103.45 88888.00 2015-07-07 07:27:07.000 188 33694.87 73.53 17103.44 88888.00 2015-07-07 07:27:08.000 188 33694.87 73.56 17103.45 88888.00 2015-07-07 07:27:09.000 188 33694.86 73.55 17103.45 88888.00 2015-07-07 07:27:10.000 188 33694.86 73.54 17103.42 37787.15 2015-07-07 07:27:11.000 188 33694.87 73.50 17103.36 88888.00 2015-07-07 07:27:12.000 188 33694.87 73.51 17103.35 88888.00 2015-07-07 07:27:13.000 188 33694.87 73.52 17103.39 88888.00 2015-07-07 07:27:14.000 188 33694.86 73.54 17103.39 88888.00 2015-07-07 07:27:15.000 188 33694.83 73.51 17103.35 37787.16 2015-07-07 07:27:16.000 188 33694.88 73.53 17103.39 88888.00 2015-07-07 07:27:17.000 188 33694.87 73.53 17103.42 88888.00 2015-07-07 07:27:18.000 188 33694.87 73.50 17103.40 88888.00 2015-07-07 07:27:19.000 188 33694.90 73.53 17103.39 88888.00 2015-07-07 07:27:20.000 188 33694.88 73.51 17103.38 37787.11 2015-07-07 07:27:21.000 188 33694.88 73.50 17103.39 88888.00 2015-07-07 07:27:22.000 188 33694.88 73.50 17103.40 88888.00 2015-07-07 07:27:23.000 188 33694.88 73.48 17103.36 88888.00 2015-07-07 07:27:24.000 188 33694.93 73.50 17103.37 88888.00 2015-07-07 07:27:25.000 188 33694.91 73.54 17103.35 37787.12 2015-07-07 07:27:26.000 188 33694.87 73.51 17103.33 88888.00 2015-07-07 07:27:27.000 188 33694.89 73.52 17103.33 88888.00 2015-07-07 07:27:28.000 188 33694.91 73.52 17103.35 88888.00 2015-07-07 07:27:29.000 188 33694.91 73.50 17103.35 88888.00 2015-07-07 07:27:30.000 188 33694.87 73.51 17103.35 37787.12 2015-07-07 07:27:31.000 188 33694.86 73.52 17103.34 88888.00 2015-07-07 07:27:32.000 188 33694.84 73.51 17103.31 88888.00 2015-07-07 07:27:33.000 188 33694.84 73.50 17103.33 88888.00 2015-07-07 07:27:34.000 188 33694.83 73.51 17103.35 88888.00 2015-07-07 07:27:35.000 188 33694.83 73.51 17103.34 37787.02 2015-07-07 07:27:36.000 188 33694.84 73.52 17103.34 88888.00 2015-07-07 07:27:37.000 188 33694.84 73.53 17103.33 88888.00 2015-07-07 07:27:38.000 188 33694.81 73.55 17103.37 88888.00 2015-07-07 07:27:39.000 188 33694.80 73.59 17103.40 88888.00 2015-07-07 07:27:40.000 188 33694.82 73.61 17103.33 37786.97 2015-07-07 07:27:41.000 188 33694.75 73.58 17103.35 88888.00 2015-07-07 07:27:42.000 188 33694.73 73.54 17103.36 88888.00 2015-07-07 07:27:43.000 188 33694.70 73.55 17103.36 88888.00 2015-07-07 07:27:44.000 188 33694.68 73.51 17103.33 88888.00 2015-07-07 07:27:45.000 188 33694.65 73.52 17103.30 37786.92 2015-07-07 07:27:46.000 188 33694.74 73.49 17103.30 88888.00 2015-07-07 07:27:47.000 188 33694.73 73.57 17103.38 88888.00 2015-07-07 07:27:48.000 188 33694.71 73.54 17103.35 88888.00 2015-07-07 07:27:49.000 188 33694.67 73.53 17103.36 88888.00 2015-07-07 07:27:50.000 188 33694.70 73.51 17103.36 37786.96 2015-07-07 07:27:51.000 188 33694.72 73.51 17103.35 88888.00 2015-07-07 07:27:52.000 188 33694.73 73.50 17103.34 88888.00 2015-07-07 07:27:53.000 188 33694.71 73.51 17103.32 88888.00 2015-07-07 07:27:54.000 188 33694.72 73.49 17103.30 88888.00 2015-07-07 07:27:55.000 188 33694.71 73.52 17103.27 37786.88 2015-07-07 07:27:56.000 188 33694.72 73.53 17103.27 88888.00 2015-07-07 07:27:57.000 188 33694.75 73.52 17103.29 88888.00 2015-07-07 07:27:58.000 188 33694.72 73.52 17103.27 88888.00 2015-07-07 07:27:59.000 188 33694.73 73.51 17103.28 88888.00 2015-07-07 07:28:00.000 188 33694.69 73.52 17103.29 37786.90 2015-07-07 07:28:01.000 188 33694.69 73.58 17103.26 88888.00 2015-07-07 07:28:02.000 188 33694.67 73.56 17103.27 88888.00 2015-07-07 07:28:03.000 188 33694.63 73.52 17103.30 88888.00 2015-07-07 07:28:04.000 188 33694.62 73.56 17103.28 88888.00 2015-07-07 07:28:05.000 188 33694.62 73.55 17103.27 37786.81 2015-07-07 07:28:06.000 188 33694.58 73.58 17103.27 88888.00 2015-07-07 07:28:07.000 188 33694.56 73.56 17103.22 88888.00 2015-07-07 07:28:08.000 188 33694.55 73.57 17103.22 88888.00 2015-07-07 07:28:09.000 188 33694.53 73.55 17103.26 88888.00 2015-07-07 07:28:10.000 188 33694.52 73.52 17103.23 37786.83 2015-07-07 07:28:11.000 188 33694.55 73.55 17103.22 88888.00 2015-07-07 07:28:12.000 188 33694.51 73.54 17103.25 88888.00 2015-07-07 07:28:13.000 188 33694.49 73.59 17103.25 88888.00 2015-07-07 07:28:14.000 188 33694.48 73.63 17103.26 88888.00 2015-07-07 07:28:15.000 188 33694.47 73.64 17103.18 37786.73 2015-07-07 07:28:16.000 188 33694.48 73.63 17103.16 88888.00 2015-07-07 07:28:17.000 188 33694.49 73.60 17103.21 88888.00 2015-07-07 07:28:18.000 188 33694.49 73.63 17103.17 88888.00 2015-07-07 07:28:19.000 188 33694.44 73.62 17103.18 88888.00 2015-07-07 07:28:20.000 188 33694.42 73.62 17103.16 37786.65 2015-07-07 07:28:21.000 188 33694.41 73.63 17103.15 88888.00 2015-07-07 07:28:22.000 188 33694.42 73.67 17103.12 88888.00 2015-07-07 07:28:23.000 188 33694.40 73.66 17103.09 88888.00 2015-07-07 07:28:24.000 188 33694.44 73.66 17103.08 88888.00 2015-07-07 07:28:25.000 188 33694.42 73.66 17103.10 37786.64 2015-07-07 07:28:26.000 188 33694.38 73.68 17103.09 88888.00 2015-07-07 07:28:27.000 188 33694.36 73.64 17103.06 88888.00 2015-07-07 07:28:28.000 188 33694.36 73.69 17103.06 88888.00 2015-07-07 07:28:29.000 188 33694.35 73.66 17103.05 88888.00 2015-07-07 07:28:30.000 188 33694.38 73.64 17103.06 37786.62 2015-07-07 07:28:31.000 188 33694.36 73.59 17103.02 88888.00 2015-07-07 07:28:32.000 188 33694.38 73.60 17103.03 88888.00 2015-07-07 07:28:33.000 188 33694.34 73.59 17103.02 88888.00 2015-07-07 07:28:34.000 188 33694.34 73.59 17103.02 88888.00 2015-07-07 07:28:35.000 188 33694.34 73.59 17103.02 37786.66 2015-07-07 07:28:36.000 188 33694.31 73.60 17103.00 88888.00 2015-07-07 07:28:37.000 188 33694.31 73.54 17103.01 88888.00 2015-07-07 07:28:38.000 188 33694.34 73.54 17103.01 88888.00 2015-07-07 07:28:39.000 188 33694.33 73.58 17103.04 88888.00 2015-07-07 07:28:40.000 188 33694.33 73.60 17103.04 37786.52 2015-07-07 07:28:41.000 188 33694.33 73.58 17102.99 88888.00 2015-07-07 07:28:42.000 188 33694.28 73.58 17102.99 88888.00 2015-07-07 07:28:43.000 188 33694.27 73.56 17102.98 88888.00 2015-07-07 07:28:44.000 188 33694.28 73.55 17102.95 88888.00 2015-07-07 07:28:45.000 188 33694.26 73.59 17102.93 37786.49 2015-07-07 07:28:46.000 188 33694.23 73.64 17102.97 88888.00 2015-07-07 07:28:47.000 188 33694.24 73.65 17102.99 88888.00 2015-07-07 07:28:48.000 188 33694.25 73.62 17103.02 88888.00 2015-07-07 07:28:49.000 188 33694.21 73.65 17103.01 88888.00 2015-07-07 07:28:50.000 188 33694.23 73.69 17103.00 37786.60 2015-07-07 07:28:51.000 188 33694.22 73.68 17102.97 88888.00 2015-07-07 07:28:52.000 188 33694.26 73.70 17102.99 88888.00 2015-07-07 07:28:53.000 188 33694.24 73.73 17102.99 88888.00 2015-07-07 07:28:54.000 188 33694.24 73.73 17102.97 88888.00 2015-07-07 07:28:55.000 188 33694.26 73.77 17102.98 37786.46 2015-07-07 07:28:56.000 188 33694.27 73.75 17102.97 88888.00 2015-07-07 07:28:57.000 188 33694.23 73.75 17102.97 88888.00 2015-07-07 07:28:58.000 188 33694.22 73.81 17102.95 88888.00 2015-07-07 07:28:59.000 188 33694.17 73.80 17102.95 88888.00 2015-07-07 07:29:00.000 188 33694.13 73.77 17102.94 37786.32 2015-07-07 07:29:01.000 188 33694.13 73.76 17102.96 88888.00 2015-07-07 07:29:02.000 188 33694.14 73.81 17102.94 88888.00 2015-07-07 07:29:03.000 188 33694.15 73.82 17102.96 88888.00 2015-07-07 07:29:04.000 188 33694.16 73.84 17102.97 88888.00 2015-07-07 07:29:05.000 188 33694.12 73.86 17102.93 37786.45 2015-07-07 07:29:06.000 188 33694.10 73.85 17102.95 88888.00 2015-07-07 07:29:07.000 188 33694.12 73.85 17102.99 88888.00 2015-07-07 07:29:08.000 188 33694.12 73.86 17102.99 88888.00 2015-07-07 07:29:09.000 188 33694.08 73.83 17102.97 88888.00 2015-07-07 07:29:10.000 188 33694.10 73.87 17102.94 37786.33 2015-07-07 07:29:11.000 188 33694.13 73.87 17102.90 88888.00 2015-07-07 07:29:12.000 188 33694.10 73.82 17102.90 88888.00 2015-07-07 07:29:13.000 188 33694.04 73.77 17102.90 88888.00 2015-07-07 07:29:14.000 188 33694.02 73.76 17102.89 88888.00 2015-07-07 07:29:15.000 188 33694.04 73.77 17102.90 37786.34 2015-07-07 07:29:16.000 188 33694.06 73.77 17102.90 88888.00 2015-07-07 07:29:17.000 188 33694.05 73.76 17102.88 88888.00 2015-07-07 07:29:18.000 188 33694.03 73.73 17102.86 88888.00 2015-07-07 07:29:19.000 188 33694.01 73.71 17102.89 88888.00 2015-07-07 07:29:20.000 188 33694.03 73.73 17102.87 37786.22 2015-07-07 07:29:21.000 188 33694.06 73.73 17102.92 88888.00 2015-07-07 07:29:22.000 188 33694.03 73.74 17102.91 88888.00 2015-07-07 07:29:23.000 188 33694.02 73.76 17102.89 88888.00 2015-07-07 07:29:24.000 188 33693.97 73.77 17102.86 88888.00 2015-07-07 07:29:25.000 188 33693.98 73.78 17102.88 37786.12 2015-07-07 07:29:26.000 188 33693.98 73.77 17102.86 88888.00 2015-07-07 07:29:27.000 188 33693.96 73.77 17102.82 88888.00 2015-07-07 07:29:28.000 188 33693.99 73.78 17102.86 88888.00 2015-07-07 07:29:29.000 188 33693.99 73.80 17102.86 88888.00 2015-07-07 07:29:30.000 188 33694.00 73.82 17102.84 37786.13 2015-07-07 07:29:31.000 188 33694.01 73.82 17102.86 88888.00 2015-07-07 07:29:32.000 188 33694.00 73.79 17102.88 88888.00 2015-07-07 07:29:33.000 188 33693.92 73.80 17102.87 88888.00 2015-07-07 07:29:34.000 188 33693.90 73.77 17102.86 88888.00 2015-07-07 07:29:35.000 188 33693.94 73.76 17102.83 37786.18 2015-07-07 07:29:36.000 188 33693.93 73.69 17102.79 88888.00 2015-07-07 07:29:37.000 188 33693.94 73.71 17102.78 88888.00 2015-07-07 07:29:38.000 188 33693.96 73.75 17102.78 88888.00 2015-07-07 07:29:39.000 188 33693.91 73.75 17102.80 88888.00 2015-07-07 07:29:40.000 188 33693.92 73.72 17102.81 37786.05 2015-07-07 07:29:41.000 188 33693.89 73.73 17102.79 88888.00 2015-07-07 07:29:42.000 188 33693.89 73.72 17102.81 88888.00 2015-07-07 07:29:43.000 188 33693.89 73.69 17102.82 88888.00 2015-07-07 07:29:44.000 188 33693.88 73.73 17102.82 88888.00 2015-07-07 07:29:45.000 188 33693.91 73.74 17102.79 37786.04 2015-07-07 07:29:46.000 188 33693.89 73.74 17102.75 88888.00 2015-07-07 07:29:47.000 188 33693.84 73.75 17102.79 88888.00 2015-07-07 07:29:48.000 188 33693.86 73.77 17102.82 88888.00 2015-07-07 07:29:49.000 188 33693.82 73.76 17102.82 88888.00 2015-07-07 07:29:50.000 188 33693.79 73.78 17102.80 37786.02 2015-07-07 07:29:51.000 188 33693.80 73.79 17102.76 88888.00 2015-07-07 07:29:52.000 188 33693.80 73.79 17102.72 88888.00 2015-07-07 07:29:53.000 188 33693.75 73.78 17102.72 88888.00 2015-07-07 07:29:54.000 188 33693.78 73.77 17102.74 88888.00 2015-07-07 07:29:55.000 188 33693.77 73.76 17102.74 37785.88 2015-07-07 07:29:56.000 188 33693.72 73.77 17102.74 88888.00 2015-07-07 07:29:57.000 188 33693.68 73.77 17102.73 88888.00 2015-07-07 07:29:58.000 188 33693.70 73.75 17102.71 88888.00 2015-07-07 07:29:59.000 188 33693.73 73.76 17102.75 88888.00 2015-07-07 07:30:00.000 188 33693.74 73.80 17102.76 37785.79 2015-07-07 07:30:01.000 188 33693.75 73.78 17102.80 88888.00 2015-07-07 07:30:02.000 188 33693.74 73.79 17102.74 88888.00 2015-07-07 07:30:03.000 188 33693.74 73.77 17102.71 88888.00 2015-07-07 07:30:04.000 188 33693.72 73.80 17102.73 88888.00 2015-07-07 07:30:05.000 188 33693.71 73.84 17102.70 37785.82 2015-07-07 07:30:06.000 188 33693.68 73.84 17102.67 88888.00 2015-07-07 07:30:07.000 188 33693.69 73.84 17102.68 88888.00 2015-07-07 07:30:08.000 188 33693.67 73.82 17102.67 88888.00 2015-07-07 07:30:09.000 188 33693.66 73.82 17102.69 88888.00 2015-07-07 07:30:10.000 188 33693.63 73.81 17102.70 37785.73 2015-07-07 07:30:11.000 188 33693.56 73.80 17102.66 88888.00 2015-07-07 07:30:12.000 188 33693.57 73.80 17102.67 88888.00 2015-07-07 07:30:13.000 188 33693.49 73.81 17102.72 88888.00 2015-07-07 07:30:14.000 188 33693.50 73.83 17102.71 88888.00 2015-07-07 07:30:15.000 188 33693.51 73.83 17102.72 37785.76 2015-07-07 07:30:16.000 188 33693.52 73.83 17102.72 88888.00 2015-07-07 07:30:17.000 188 33693.48 73.82 17102.72 88888.00 2015-07-07 07:30:18.000 188 33693.44 73.82 17102.75 88888.00 2015-07-07 07:30:19.000 188 33693.42 73.84 17102.75 88888.00 2015-07-07 07:30:20.000 188 33693.40 73.85 17102.73 37785.61 2015-07-07 07:30:21.000 188 33693.38 73.84 17102.71 88888.00 2015-07-07 07:30:22.000 188 33693.39 73.85 17102.69 88888.00 2015-07-07 07:30:23.000 188 33693.37 73.87 17102.71 88888.00 2015-07-07 07:30:24.000 188 33693.34 73.82 17102.71 88888.00 2015-07-07 07:30:25.000 188 33693.35 73.82 17102.69 37785.51 2015-07-07 07:30:26.000 188 33693.33 73.82 17102.65 88888.00 2015-07-07 07:30:27.000 188 33693.34 73.85 17102.68 88888.00 2015-07-07 07:30:28.000 188 33693.34 73.80 17102.71 88888.00 2015-07-07 07:30:29.000 188 33693.34 73.79 17102.70 88888.00 2015-07-07 07:30:30.000 188 33693.31 73.80 17102.65 37785.43 2015-07-07 07:30:31.000 188 33693.29 73.87 17102.64 88888.00 2015-07-07 07:30:32.000 188 33693.28 73.81 17102.66 88888.00 2015-07-07 07:30:33.000 188 33693.23 73.80 17102.67 88888.00 2015-07-07 07:30:34.000 188 33693.21 73.78 17102.72 88888.00 2015-07-07 07:30:35.000 188 33693.22 73.80 17102.72 37785.49 2015-07-07 07:30:36.000 188 33693.16 73.79 17102.70 88888.00 2015-07-07 07:30:37.000 188 33693.18 73.78 17102.73 88888.00 2015-07-07 07:30:38.000 188 33693.19 73.80 17102.68 88888.00 2015-07-07 07:30:39.000 188 33693.21 73.81 17102.69 88888.00 2015-07-07 07:30:40.000 188 33693.18 73.81 17102.69 37785.46 2015-07-07 07:30:41.000 188 33693.17 73.87 17102.66 88888.00 2015-07-07 07:30:42.000 188 33693.15 73.88 17102.62 88888.00 2015-07-07 07:30:43.000 188 33693.13 73.91 17102.65 88888.00 2015-07-07 07:30:44.000 188 33693.13 73.91 17102.67 88888.00 2015-07-07 07:30:45.000 188 33693.12 73.93 17102.68 37785.31 2015-07-07 07:30:46.000 188 33693.14 73.93 17102.62 88888.00 2015-07-07 07:30:47.000 188 33693.13 73.97 17102.61 88888.00 2015-07-07 07:30:48.000 188 33693.17 74.01 17102.62 88888.00 2015-07-07 07:30:49.000 188 33693.23 74.04 17102.60 88888.00 2015-07-07 07:30:50.000 188 33693.19 74.03 17102.62 37785.26 2015-07-07 07:30:51.000 188 33693.19 74.01 17102.62 88888.00 2015-07-07 07:30:52.000 188 33693.24 74.05 17102.65 88888.00 2015-07-07 07:30:53.000 188 33693.25 74.08 17102.66 88888.00 2015-07-07 07:30:54.000 188 33693.27 74.09 17102.62 88888.00 2015-07-07 07:30:55.000 188 33693.34 74.12 17102.65 37785.42 2015-07-07 07:30:56.000 188 33693.35 74.13 17102.64 88888.00 2015-07-07 07:30:57.000 188 33693.32 74.13 17102.62 88888.00 2015-07-07 07:30:58.000 188 33693.33 74.15 17102.64 88888.00 2015-07-07 07:30:59.000 188 33693.33 74.17 17102.65 88888.00 2015-07-07 07:31:00.000 188 33693.36 74.19 17102.65 37785.42 2015-07-07 07:31:01.000 188 33693.39 74.16 17102.67 88888.00 2015-07-07 07:31:02.000 188 33693.36 74.15 17102.66 88888.00 2015-07-07 07:31:03.000 188 33693.35 74.14 17102.67 88888.00 2015-07-07 07:31:04.000 188 33693.35 74.19 17102.64 88888.00 2015-07-07 07:31:05.000 188 33693.36 74.18 17102.62 37785.43 2015-07-07 07:31:06.000 188 33693.30 74.19 17102.60 88888.00 2015-07-07 07:31:07.000 188 33693.31 74.28 17102.62 88888.00 2015-07-07 07:31:08.000 188 33693.32 74.27 17102.59 88888.00 2015-07-07 07:31:09.000 188 33693.29 74.30 17102.59 88888.00 2015-07-07 07:31:10.000 188 33693.32 74.35 17102.59 37785.43 2015-07-07 07:31:11.000 188 33693.31 74.33 17102.62 88888.00 2015-07-07 07:31:12.000 188 33693.32 74.29 17102.60 88888.00 2015-07-07 07:31:13.000 188 33693.29 74.28 17102.59 88888.00 2015-07-07 07:31:14.000 188 33693.31 74.35 17102.57 88888.00 2015-07-07 07:31:15.000 188 33693.30 74.38 17102.53 37785.41 2015-07-07 07:31:16.000 188 33693.29 74.36 17102.50 88888.00 2015-07-07 07:31:17.000 188 33693.32 74.39 17102.47 88888.00 2015-07-07 07:31:18.000 188 33693.30 74.39 17102.50 88888.00 2015-07-07 07:31:19.000 188 33693.30 74.37 17102.51 88888.00 2015-07-07 07:31:20.000 188 33693.26 74.37 17102.50 37785.23 2015-07-07 07:31:21.000 188 33693.27 74.33 17102.47 88888.00 2015-07-07 07:31:22.000 188 33693.29 74.33 17102.46 88888.00 2015-07-07 07:31:23.000 188 33693.30 74.32 17102.46 88888.00 2015-07-07 07:31:24.000 188 33693.32 74.37 17102.49 88888.00 2015-07-07 07:31:25.000 188 33693.33 74.43 17102.43 37785.32 2015-07-07 07:31:26.000 188 33693.39 74.43 17102.43 88888.00 2015-07-07 07:31:27.000 188 33693.39 74.39 17102.46 88888.00 2015-07-07 07:31:28.000 188 33693.36 74.38 17102.43 88888.00 2015-07-07 07:31:29.000 188 33693.37 74.37 17102.45 88888.00 2015-07-07 07:31:30.000 188 33693.38 74.36 17102.48 37785.31 2015-07-07 07:31:31.000 188 33693.40 74.37 17102.50 88888.00 2015-07-07 07:31:32.000 188 33693.36 74.35 17102.51 88888.00 2015-07-07 07:31:33.000 188 33693.33 74.36 17102.51 88888.00 2015-07-07 07:31:34.000 188 33693.33 74.35 17102.46 88888.00 2015-07-07 07:31:35.000 188 33693.28 74.36 17102.48 37785.31 2015-07-07 07:31:36.000 188 33693.29 74.42 17102.39 88888.00 2015-07-07 07:31:37.000 188 33693.34 74.42 17102.36 88888.00 2015-07-07 07:31:38.000 188 33693.34 74.43 17102.39 88888.00 2015-07-07 07:31:39.000 188 33693.31 74.42 17102.41 88888.00 2015-07-07 07:31:40.000 188 33693.30 74.39 17102.41 37785.25 2015-07-07 07:31:41.000 188 33693.33 74.41 17102.42 88888.00 2015-07-07 07:31:42.000 188 33693.34 74.42 17102.45 88888.00 2015-07-07 07:31:43.000 188 33693.32 74.42 17102.44 88888.00 2015-07-07 07:31:44.000 188 33693.29 74.41 17102.46 88888.00 2015-07-07 07:31:45.000 188 33693.26 74.42 17102.43 37785.19 2015-07-07 07:31:46.000 188 33693.22 74.40 17102.36 88888.00 2015-07-07 07:31:47.000 188 33693.20 74.40 17102.36 88888.00 2015-07-07 07:31:48.000 188 33693.18 74.41 17102.35 88888.00 2015-07-07 07:31:49.000 188 33693.15 74.37 17102.32 88888.00 2015-07-07 07:31:50.000 188 33693.10 74.41 17102.32 37785.13 2015-07-07 07:31:51.000 188 33693.12 74.45 17102.29 88888.00 2015-07-07 07:31:52.000 188 33693.08 74.46 17102.30 88888.00 2015-07-07 07:31:53.000 188 33693.06 74.45 17102.28 88888.00 2015-07-07 07:31:54.000 188 33693.02 74.44 17102.27 88888.00 2015-07-07 07:31:55.000 188 33693.00 74.43 17102.28 37785.06 2015-07-07 07:31:56.000 188 33693.01 74.44 17102.28 88888.00 2015-07-07 07:31:57.000 188 33692.99 74.39 17102.32 88888.00 2015-07-07 07:31:58.000 188 33693.01 74.40 17102.34 88888.00 2015-07-07 07:31:59.000 188 33693.02 74.39 17102.34 88888.00 2015-07-07 07:32:00.000 188 33693.01 74.40 17102.36 37784.96 2015-07-07 07:32:01.000 188 33693.04 74.38 17102.35 88888.00 2015-07-07 07:32:02.000 188 33693.06 74.35 17102.31 88888.00 2015-07-07 07:32:03.000 188 33693.06 74.35 17102.24 88888.00 2015-07-07 07:32:04.000 188 33693.06 74.37 17102.26 88888.00 2015-07-07 07:32:05.000 188 33693.06 74.40 17102.26 37785.02 2015-07-07 07:32:06.000 188 33693.05 74.37 17102.26 88888.00 2015-07-07 07:32:07.000 188 33693.00 74.38 17102.25 88888.00 2015-07-07 07:32:08.000 188 33692.99 74.36 17102.24 88888.00 2015-07-07 07:32:09.000 188 33692.95 74.34 17102.21 88888.00 2015-07-07 07:32:10.000 188 33692.94 74.33 17102.20 37785.06 2015-07-07 07:32:11.000 188 33692.96 74.32 17102.19 88888.00 2015-07-07 07:32:12.000 188 33692.99 74.33 17102.18 88888.00 2015-07-07 07:32:13.000 188 33693.01 74.29 17102.15 88888.00 2015-07-07 07:32:14.000 188 33693.05 74.32 17102.19 88888.00 2015-07-07 07:32:15.000 188 33693.07 74.35 17102.22 37784.98 2015-07-07 07:32:16.000 188 33693.07 74.32 17102.20 88888.00 2015-07-07 07:32:17.000 188 33693.03 74.28 17102.18 88888.00 2015-07-07 07:32:18.000 188 33693.02 74.30 17102.19 88888.00 2015-07-07 07:32:19.000 188 33693.05 74.29 17102.19 88888.00 2015-07-07 07:32:20.000 188 33693.05 74.23 17102.20 37784.97 2015-07-07 07:32:21.000 188 33693.02 74.25 17102.20 88888.00 2015-07-07 07:32:22.000 188 33692.97 74.25 17102.20 88888.00 2015-07-07 07:32:23.000 188 33692.96 74.32 17102.20 88888.00 2015-07-07 07:32:24.000 188 33692.99 74.32 17102.20 88888.00 2015-07-07 07:32:25.000 188 33692.97 74.28 17102.17 37784.81 2015-07-07 07:32:26.000 188 33692.96 74.29 17102.16 88888.00 2015-07-07 07:32:27.000 188 33692.93 74.28 17102.16 88888.00 2015-07-07 07:32:28.000 188 33692.96 74.28 17102.18 88888.00 2015-07-07 07:32:29.000 188 33692.94 74.31 17102.17 88888.00 2015-07-07 07:32:30.000 188 33692.88 74.33 17102.12 37784.72 2015-07-07 07:32:31.000 188 33692.94 74.38 17102.12 88888.00 2015-07-07 07:32:32.000 188 33692.97 74.36 17102.11 88888.00 2015-07-07 07:32:33.000 188 33693.01 74.35 17102.14 88888.00 2015-07-07 07:32:34.000 188 33693.02 74.37 17102.12 88888.00 2015-07-07 07:32:35.000 188 33693.03 74.40 17102.11 37784.84 2015-07-07 07:32:36.000 188 33692.99 74.36 17102.08 88888.00 2015-07-07 07:32:37.000 188 33692.99 74.38 17102.10 88888.00 2015-07-07 07:32:38.000 188 33693.02 74.36 17102.11 88888.00 2015-07-07 07:32:39.000 188 33693.00 74.37 17102.12 88888.00 2015-07-07 07:32:40.000 188 33692.99 74.39 17102.11 37784.89 2015-07-07 07:32:41.000 188 33693.01 74.39 17102.08 88888.00 2015-07-07 07:32:42.000 188 33693.03 74.39 17102.11 88888.00 2015-07-07 07:32:43.000 188 33693.00 74.42 17102.07 88888.00 2015-07-07 07:32:44.000 188 33693.03 74.45 17102.07 88888.00 2015-07-07 07:32:45.000 188 33693.05 74.45 17102.08 37784.82 2015-07-07 07:32:46.000 188 33693.04 74.47 17102.11 88888.00 2015-07-07 07:32:47.000 188 33693.05 74.48 17102.11 88888.00 2015-07-07 07:32:48.000 188 33693.00 74.51 17102.08 88888.00 2015-07-07 07:32:49.000 188 33692.95 74.49 17102.09 88888.00 2015-07-07 07:32:50.000 188 33692.94 74.47 17102.10 37784.76 2015-07-07 07:32:51.000 188 33692.89 74.46 17102.06 88888.00 2015-07-07 07:32:52.000 188 33692.89 74.47 17102.08 88888.00 2015-07-07 07:32:53.000 188 33692.92 74.44 17102.12 88888.00 2015-07-07 07:32:54.000 188 33692.95 74.50 17102.10 88888.00 2015-07-07 07:32:55.000 188 33692.93 74.49 17102.11 37784.70 2015-07-07 07:32:56.000 188 33692.87 74.45 17102.06 88888.00 2015-07-07 07:32:57.000 188 33692.85 74.46 17102.04 88888.00 2015-07-07 07:32:58.000 188 33692.88 74.49 17102.10 88888.00 2015-07-07 07:32:59.000 188 33692.86 74.44 17102.14 88888.00 2015-07-07 07:33:00.000 188 33692.82 74.42 17102.12 37784.66 2015-07-07 07:33:01.000 188 33692.82 74.44 17102.12 88888.00 2015-07-07 07:33:02.000 188 33692.81 74.43 17102.08 88888.00 2015-07-07 07:33:03.000 188 33692.81 74.39 17102.06 88888.00 2015-07-07 07:33:04.000 188 33692.80 74.41 17102.08 88888.00 2015-07-07 07:33:05.000 188 33692.74 74.41 17102.10 37784.59 2015-07-07 07:33:06.000 188 33692.71 74.44 17102.15 88888.00 2015-07-07 07:33:07.000 188 33692.68 74.46 17102.12 88888.00 2015-07-07 07:33:08.000 188 33692.66 74.44 17102.09 88888.00 2015-07-07 07:33:09.000 188 33692.66 74.47 17102.14 88888.00 2015-07-07 07:33:10.000 188 33692.63 74.50 17102.12 37784.50 2015-07-07 07:33:11.000 188 33692.64 74.49 17102.10 88888.00 2015-07-07 07:33:12.000 188 33692.67 74.50 17102.10 88888.00 2015-07-07 07:33:13.000 188 33692.66 74.48 17102.10 88888.00 2015-07-07 07:33:14.000 188 33692.65 74.52 17102.07 88888.00 2015-07-07 07:33:15.000 188 33692.64 74.54 17102.09 37784.42 2015-07-07 07:33:16.000 188 33692.63 74.61 17102.07 88888.00 2015-07-07 07:33:17.000 188 33692.60 74.63 17102.05 88888.00 2015-07-07 07:33:18.000 188 33692.63 74.58 17102.04 88888.00 2015-07-07 07:33:19.000 188 33692.67 74.60 17102.05 88888.00 2015-07-07 07:33:20.000 188 33692.66 74.64 17102.05 37784.46 2015-07-07 07:33:21.000 188 33692.66 74.61 17102.03 88888.00 2015-07-07 07:33:22.000 188 33692.73 74.58 17102.04 88888.00 2015-07-07 07:33:23.000 188 33692.71 74.59 17102.04 88888.00 2015-07-07 07:33:24.000 188 33692.72 74.60 17101.99 88888.00 2015-07-07 07:33:25.000 188 33692.74 74.60 17101.97 37784.49 2015-07-07 07:33:26.000 188 33692.71 74.60 17101.95 88888.00 2015-07-07 07:33:27.000 188 33692.72 74.62 17101.95 88888.00 2015-07-07 07:33:28.000 188 33692.71 74.63 17101.95 88888.00 2015-07-07 07:33:29.000 188 33692.71 74.59 17101.99 88888.00 2015-07-07 07:33:30.000 188 33692.69 74.62 17101.99 37784.54 2015-07-07 07:33:31.000 188 33692.72 74.57 17101.97 88888.00 2015-07-07 07:33:32.000 188 33692.72 74.58 17101.97 88888.00 2015-07-07 07:33:33.000 188 33692.73 74.60 17101.96 88888.00 2015-07-07 07:33:34.000 188 33692.67 74.62 17101.95 88888.00 2015-07-07 07:33:35.000 188 33692.62 74.62 17101.96 37784.46 2015-07-07 07:33:36.000 188 33692.61 74.66 17101.95 88888.00 2015-07-07 07:33:37.000 188 33692.61 74.66 17101.94 88888.00 2015-07-07 07:33:38.000 188 33692.58 74.65 17101.91 88888.00 2015-07-07 07:33:39.000 188 33692.60 74.64 17101.90 88888.00 2015-07-07 07:33:40.000 188 33692.56 74.66 17101.89 37784.43 2015-07-07 07:33:41.000 188 33692.51 74.60 17101.89 88888.00 2015-07-07 07:33:42.000 188 33692.48 74.59 17101.91 88888.00 2015-07-07 07:33:43.000 188 33692.48 74.59 17101.92 88888.00 2015-07-07 07:33:44.000 188 33692.44 74.58 17101.89 88888.00 2015-07-07 07:33:45.000 188 33692.43 74.64 17101.89 37784.26 2015-07-07 07:33:46.000 188 33692.46 74.66 17101.87 88888.00 2015-07-07 07:33:47.000 188 33692.48 74.69 17101.84 88888.00 2015-07-07 07:33:48.000 188 33692.46 74.69 17101.83 88888.00 2015-07-07 07:33:49.000 188 33692.47 74.70 17101.84 88888.00 2015-07-07 07:33:50.000 188 33692.44 74.69 17101.85 37784.20 2015-07-07 07:33:51.000 188 33692.44 74.64 17101.84 88888.00 2015-07-07 07:33:52.000 188 33692.45 74.64 17101.84 88888.00 2015-07-07 07:33:53.000 188 33692.47 74.69 17101.84 88888.00 2015-07-07 07:33:54.000 188 33692.49 74.72 17101.85 88888.00 2015-07-07 07:33:55.000 188 33692.47 74.67 17101.83 37784.18 2015-07-07 07:33:56.000 188 33692.47 74.61 17101.84 88888.00 2015-07-07 07:33:57.000 188 33692.43 74.63 17101.82 88888.00 2015-07-07 07:33:58.000 188 33692.41 74.62 17101.78 88888.00 2015-07-07 07:33:59.000 188 33692.42 74.61 17101.80 88888.00 2015-07-07 07:34:00.000 188 33692.41 74.57 17101.80 37784.15 2015-07-07 07:34:01.000 188 33692.42 74.55 17101.74 88888.00 2015-07-07 07:34:02.000 188 33692.42 74.56 17101.73 88888.00 2015-07-07 07:34:03.000 188 33692.40 74.54 17101.75 88888.00 2015-07-07 07:34:04.000 188 33692.42 74.51 17101.74 88888.00 2015-07-07 07:34:05.000 188 33692.44 74.50 17101.76 37784.25 2015-07-07 07:34:06.000 188 33692.40 74.47 17101.77 88888.00 2015-07-07 07:34:07.000 188 33692.43 74.47 17101.77 88888.00 2015-07-07 07:34:08.000 188 33692.36 74.50 17101.74 88888.00 2015-07-07 07:34:09.000 188 33692.38 74.48 17101.71 88888.00 2015-07-07 07:34:10.000 188 33692.42 74.50 17101.72 37784.11 2015-07-07 07:34:11.000 188 33692.41 74.50 17101.74 88888.00 2015-07-07 07:34:12.000 188 33692.41 74.51 17101.73 88888.00 2015-07-07 07:34:13.000 188 33692.37 74.48 17101.73 88888.00 2015-07-07 07:34:14.000 188 33692.36 74.49 17101.73 88888.00 2015-07-07 07:34:15.000 188 33692.37 74.47 17101.69 37784.08 2015-07-07 07:34:16.000 188 33692.40 74.48 17101.72 88888.00 2015-07-07 07:34:17.000 188 33692.35 74.45 17101.72 88888.00 2015-07-07 07:34:18.000 188 33692.32 74.44 17101.70 88888.00 2015-07-07 07:34:19.000 188 33692.33 74.43 17101.72 88888.00 2015-07-07 07:34:20.000 188 33692.30 74.44 17101.70 37784.05 2015-07-07 07:34:21.000 188 33692.31 74.45 17101.70 88888.00 2015-07-07 07:34:22.000 188 33692.35 74.47 17101.71 88888.00 2015-07-07 07:34:23.000 188 33692.35 74.46 17101.68 88888.00 2015-07-07 07:34:24.000 188 33692.34 74.51 17101.65 88888.00 2015-07-07 07:34:25.000 188 33692.32 74.50 17101.68 37784.03 2015-07-07 07:34:26.000 188 33692.31 74.47 17101.62 88888.00 2015-07-07 07:34:27.000 188 33692.29 74.45 17101.59 88888.00 2015-07-07 07:34:28.000 188 33692.24 74.46 17101.64 88888.00 2015-07-07 07:34:29.000 188 33692.23 74.47 17101.65 88888.00 2015-07-07 07:34:30.000 188 33692.27 74.50 17101.64 37783.95 2015-07-07 07:34:31.000 188 33692.25 74.55 17101.64 88888.00 2015-07-07 07:34:32.000 188 33692.25 74.56 17101.61 88888.00 2015-07-07 07:34:33.000 188 33692.27 74.56 17101.62 88888.00 2015-07-07 07:34:34.000 188 33692.30 74.56 17101.62 88888.00 2015-07-07 07:34:35.000 188 33692.30 74.57 17101.62 37783.95 2015-07-07 07:34:36.000 188 33692.32 74.58 17101.62 88888.00 2015-07-07 07:34:37.000 188 33692.32 74.59 17101.62 88888.00 2015-07-07 07:34:38.000 188 33692.31 74.61 17101.61 88888.00 2015-07-07 07:34:39.000 188 33692.31 74.61 17101.58 88888.00 2015-07-07 07:34:40.000 188 33692.35 74.61 17101.60 37784.04 2015-07-07 07:34:41.000 188 33692.36 74.62 17101.60 88888.00 2015-07-07 07:34:42.000 188 33692.31 74.59 17101.58 88888.00 2015-07-07 07:34:43.000 188 33692.28 74.57 17101.60 88888.00 2015-07-07 07:34:44.000 188 33692.28 74.56 17101.62 88888.00 2015-07-07 07:34:45.000 188 33692.30 74.56 17101.62 37783.90 2015-07-07 07:34:46.000 188 33692.28 74.54 17101.59 88888.00 2015-07-07 07:34:47.000 188 33692.25 74.56 17101.62 88888.00 2015-07-07 07:34:48.000 188 33692.23 74.57 17101.61 88888.00 2015-07-07 07:34:49.000 188 33692.25 74.60 17101.62 88888.00 2015-07-07 07:34:50.000 188 33692.18 74.57 17101.62 37783.88 2015-07-07 07:34:51.000 188 33692.17 74.54 17101.61 88888.00 2015-07-07 07:34:52.000 188 33692.14 74.59 17101.61 88888.00 2015-07-07 07:34:53.000 188 33692.14 74.58 17101.60 88888.00 2015-07-07 07:34:54.000 188 33692.13 74.56 17101.56 88888.00 2015-07-07 07:34:55.000 188 33692.09 74.53 17101.55 37783.77 2015-07-07 07:34:56.000 188 33692.08 74.53 17101.62 88888.00 2015-07-07 07:34:57.000 188 33692.06 74.48 17101.60 88888.00 2015-07-07 07:34:58.000 188 33692.01 74.48 17101.56 88888.00 2015-07-07 07:34:59.000 188 33691.97 74.50 17101.54 88888.00 2015-07-07 07:35:00.000 188 33691.97 74.55 17101.54 37783.72 2015-07-07 07:35:01.000 188 33691.96 74.52 17101.51 88888.00 2015-07-07 07:35:02.000 188 33691.94 74.47 17101.54 88888.00 2015-07-07 07:35:03.000 188 33691.90 74.50 17101.53 88888.00 2015-07-07 07:35:04.000 188 33691.87 74.52 17101.53 88888.00 2015-07-07 07:35:05.000 188 33691.84 74.56 17101.53 37783.62 2015-07-07 07:35:06.000 188 33691.84 74.57 17101.55 88888.00 2015-07-07 07:35:07.000 188 33691.82 74.59 17101.52 88888.00 2015-07-07 07:35:08.000 188 33691.84 74.61 17101.50 88888.00 2015-07-07 07:35:09.000 188 33691.79 74.63 17101.50 88888.00 2015-07-07 07:35:10.000 188 33691.78 74.64 17101.48 37783.59 2015-07-07 07:35:11.000 188 33691.80 74.65 17101.49 88888.00 2015-07-07 07:35:12.000 188 33691.77 74.63 17101.46 88888.00 2015-07-07 07:35:13.000 188 33691.78 74.62 17101.47 88888.00 2015-07-07 07:35:14.000 188 33691.79 74.65 17101.46 88888.00 2015-07-07 07:35:15.000 188 33691.82 74.65 17101.45 37783.47 2015-07-07 07:35:16.000 188 33691.78 74.61 17101.43 88888.00 2015-07-07 07:35:17.000 188 33691.79 74.56 17101.47 88888.00 2015-07-07 07:35:18.000 188 33691.78 74.53 17101.44 88888.00 2015-07-07 07:35:19.000 188 33691.75 74.48 17101.46 88888.00 2015-07-07 07:35:20.000 188 33691.75 74.51 17101.46 37783.47 2015-07-07 07:35:21.000 188 33691.79 74.56 17101.50 88888.00 2015-07-07 07:35:22.000 188 33691.82 74.57 17101.52 88888.00 2015-07-07 07:35:23.000 188 33691.79 74.56 17101.48 88888.00 2015-07-07 07:35:24.000 188 33691.78 74.55 17101.43 88888.00 2015-07-07 07:35:25.000 188 33691.75 74.49 17101.43 37783.47 2015-07-07 07:35:26.000 188 33691.76 74.52 17101.46 88888.00 2015-07-07 07:35:27.000 188 33691.74 74.51 17101.48 88888.00 2015-07-07 07:35:28.000 188 33691.75 74.51 17101.47 88888.00 2015-07-07 07:35:29.000 188 33691.75 74.57 17101.44 88888.00 2015-07-07 07:35:30.000 188 33691.76 74.61 17101.42 37783.46 2015-07-07 07:35:31.000 188 33691.73 74.60 17101.42 88888.00 2015-07-07 07:35:32.000 188 33691.73 74.57 17101.39 88888.00 2015-07-07 07:35:33.000 188 33691.76 74.59 17101.40 88888.00 2015-07-07 07:35:34.000 188 33691.76 74.62 17101.39 88888.00 2015-07-07 07:35:35.000 188 33691.74 74.64 17101.40 37783.35 2015-07-07 07:35:36.000 188 33691.76 74.62 17101.42 88888.00 2015-07-07 07:35:37.000 188 33691.76 74.63 17101.42 88888.00 2015-07-07 07:35:38.000 188 33691.74 74.62 17101.43 88888.00 2015-07-07 07:35:39.000 188 33691.73 74.67 17101.42 88888.00 2015-07-07 07:35:40.000 188 33691.68 74.67 17101.42 37783.39 2015-07-07 07:35:41.000 188 33691.69 74.68 17101.43 88888.00 2015-07-07 07:35:42.000 188 33691.68 74.66 17101.46 88888.00 2015-07-07 07:35:43.000 188 33691.67 74.68 17101.42 88888.00 2015-07-07 07:35:44.000 188 33691.68 74.70 17101.41 88888.00 2015-07-07 07:35:45.000 188 33691.67 74.69 17101.41 37783.37 2015-07-07 07:35:46.000 188 33691.67 74.68 17101.40 88888.00 2015-07-07 07:35:47.000 188 33691.66 74.68 17101.41 88888.00 2015-07-07 07:35:48.000 188 33691.66 74.71 17101.40 88888.00 2015-07-07 07:35:49.000 188 33691.68 74.76 17101.40 88888.00 2015-07-07 07:35:50.000 188 33691.66 74.76 17101.40 37783.36 2015-07-07 07:35:51.000 188 33691.71 74.76 17101.36 88888.00 2015-07-07 07:35:52.000 188 33691.71 74.83 17101.34 88888.00 2015-07-07 07:35:53.000 188 33691.71 74.84 17101.33 88888.00 2015-07-07 07:35:54.000 188 33691.72 74.84 17101.37 88888.00 2015-07-07 07:35:55.000 188 33691.71 74.84 17101.33 37783.35 2015-07-07 07:35:56.000 188 33691.74 74.83 17101.34 88888.00 2015-07-07 07:35:57.000 188 33691.75 74.77 17101.33 88888.00 2015-07-07 07:35:58.000 188 33691.77 74.78 17101.32 88888.00 2015-07-07 07:35:59.000 188 33691.73 74.80 17101.30 88888.00 2015-07-07 07:36:00.000 188 33691.75 74.83 17101.29 37783.27 2015-07-07 07:36:01.000 188 33691.72 74.80 17101.29 88888.00 2015-07-07 07:36:02.000 188 33691.71 74.81 17101.28 88888.00 2015-07-07 07:36:03.000 188 33691.70 74.79 17101.24 88888.00 2015-07-07 07:36:04.000 188 33691.70 74.80 17101.29 88888.00 2015-07-07 07:36:05.000 188 33691.68 74.82 17101.28 37783.30 2015-07-07 07:36:06.000 188 33691.69 74.80 17101.24 88888.00 2015-07-07 07:36:07.000 188 33691.68 74.82 17101.26 88888.00 2015-07-07 07:36:08.000 188 33691.65 74.79 17101.27 88888.00 2015-07-07 07:36:09.000 188 33691.68 74.83 17101.28 88888.00 2015-07-07 07:36:10.000 188 33691.70 74.81 17101.30 37783.29 2015-07-07 07:36:11.000 188 33691.69 74.84 17101.29 88888.00 2015-07-07 07:36:12.000 188 33691.70 74.84 17101.25 88888.00 2015-07-07 07:36:13.000 188 33691.66 74.80 17101.24 88888.00 2015-07-07 07:36:14.000 188 33691.65 74.80 17101.21 88888.00 2015-07-07 07:36:15.000 188 33691.66 74.79 17101.17 37783.30 2015-07-07 07:36:16.000 188 33691.65 74.78 17101.16 88888.00 2015-07-07 07:36:17.000 188 33691.67 74.80 17101.16 88888.00 2015-07-07 07:36:18.000 188 33691.65 74.80 17101.12 88888.00 2015-07-07 07:36:19.000 188 33691.64 74.83 17101.15 88888.00 2015-07-07 07:36:20.000 188 33691.62 74.86 17101.11 37783.29 2015-07-07 07:36:21.000 188 33691.61 74.86 17101.12 88888.00 2015-07-07 07:36:22.000 188 33691.61 74.90 17101.14 88888.00 2015-07-07 07:36:23.000 188 33691.61 74.94 17101.17 88888.00 2015-07-07 07:36:24.000 188 33691.60 74.97 17101.19 88888.00 2015-07-07 07:36:25.000 188 33691.60 75.01 17101.20 37783.23 2015-07-07 07:36:26.000 188 33691.61 75.02 17101.18 88888.00 2015-07-07 07:36:27.000 188 33691.61 75.01 17101.18 88888.00 2015-07-07 07:36:28.000 188 33691.62 74.99 17101.18 88888.00 2015-07-07 07:36:29.000 188 33691.66 75.02 17101.18 88888.00 2015-07-07 07:36:30.000 188 33691.61 74.99 17101.18 37783.16 2015-07-07 07:36:31.000 188 33691.62 75.02 17101.15 88888.00 2015-07-07 07:36:32.000 188 33691.62 75.03 17101.16 88888.00 2015-07-07 07:36:33.000 188 33691.61 75.03 17101.16 88888.00 2015-07-07 07:36:34.000 188 33691.58 75.03 17101.14 88888.00 2015-07-07 07:36:35.000 188 33691.53 75.01 17101.16 37783.03 2015-07-07 07:36:36.000 188 33691.60 75.03 17101.16 88888.00 2015-07-07 07:36:37.000 188 33691.60 75.04 17101.15 88888.00 2015-07-07 07:36:38.000 188 33691.55 75.03 17101.16 88888.00 2015-07-07 07:36:39.000 188 33691.57 75.01 17101.16 88888.00 2015-07-07 07:36:40.000 188 33691.58 74.99 17101.11 37783.15 2015-07-07 07:36:41.000 188 33691.62 75.00 17101.11 88888.00 2015-07-07 07:36:42.000 188 33691.57 75.01 17101.10 88888.00 2015-07-07 07:36:43.000 188 33691.59 74.98 17101.10 88888.00 2015-07-07 07:36:44.000 188 33691.58 74.99 17101.12 88888.00 2015-07-07 07:36:45.000 188 33691.51 74.98 17101.10 37783.08 2015-07-07 07:36:46.000 188 33691.52 74.98 17101.06 88888.00 2015-07-07 07:36:47.000 188 33691.52 75.01 17101.07 88888.00 2015-07-07 07:36:48.000 188 33691.51 75.03 17101.06 88888.00 2015-07-07 07:36:49.000 188 33691.48 75.05 17101.05 88888.00 2015-07-07 07:36:50.000 188 33691.46 75.05 17101.02 37782.99 2015-07-07 07:36:51.000 188 33691.47 75.02 17101.04 88888.00 2015-07-07 07:36:52.000 188 33691.44 75.03 17101.06 88888.00 2015-07-07 07:36:53.000 188 33691.41 75.03 17101.06 88888.00 2015-07-07 07:36:54.000 188 33691.39 75.00 17101.09 88888.00 2015-07-07 07:36:55.000 188 33691.42 75.03 17101.11 37782.86 2015-07-07 07:36:56.000 188 33691.41 75.01 17101.11 88888.00 2015-07-07 07:36:57.000 188 33691.35 75.01 17101.08 88888.00 2015-07-07 07:36:58.000 188 33691.36 75.04 17101.06 88888.00 2015-07-07 07:36:59.000 188 33691.34 75.03 17101.03 88888.00 2015-07-07 07:37:00.000 188 33691.35 75.02 17101.01 37782.85 2015-07-07 07:37:01.000 188 33691.33 75.03 17101.00 88888.00 2015-07-07 07:37:02.000 188 33691.36 75.07 17101.03 88888.00 2015-07-07 07:37:03.000 188 33691.36 75.08 17101.01 88888.00 2015-07-07 07:37:04.000 188 33691.39 75.04 17100.99 88888.00 2015-07-07 07:37:05.000 188 33691.37 75.03 17100.97 37782.79 2015-07-07 07:37:06.000 188 33691.38 75.07 17100.99 88888.00 2015-07-07 07:37:07.000 188 33691.39 75.09 17100.98 88888.00 2015-07-07 07:37:08.000 188 33691.40 75.08 17100.98 88888.00 2015-07-07 07:37:09.000 188 33691.36 75.06 17100.96 88888.00 2015-07-07 07:37:10.000 188 33691.34 75.04 17100.96 37782.82 2015-07-07 07:37:11.000 188 33691.31 75.04 17100.97 88888.00 2015-07-07 07:37:12.000 188 33691.30 75.13 17101.00 88888.00 2015-07-07 07:37:13.000 188 33691.31 75.11 17100.97 88888.00 2015-07-07 07:37:14.000 188 33691.31 75.03 17100.94 88888.00 2015-07-07 07:37:15.000 188 33691.30 75.05 17100.95 37782.71 2015-07-07 07:37:16.000 188 33691.28 75.08 17100.95 88888.00 2015-07-07 07:37:17.000 188 33691.32 75.10 17100.90 88888.00 2015-07-07 07:37:18.000 188 33691.31 75.13 17100.87 88888.00 2015-07-07 07:37:19.000 188 33691.30 75.13 17100.88 88888.00 2015-07-07 07:37:20.000 188 33691.34 75.10 17100.92 37782.81 2015-07-07 07:37:21.000 188 33691.33 75.11 17100.92 88888.00 2015-07-07 07:37:22.000 188 33691.33 75.09 17100.95 88888.00 2015-07-07 07:37:23.000 188 33691.29 75.08 17100.96 88888.00 2015-07-07 07:37:24.000 188 33691.27 75.10 17100.93 88888.00 2015-07-07 07:37:25.000 188 33691.28 75.14 17100.95 37782.82 2015-07-07 07:37:26.000 188 33691.27 75.15 17100.91 88888.00 2015-07-07 07:37:27.000 188 33691.27 75.17 17100.87 88888.00 2015-07-07 07:37:28.000 188 33691.25 75.16 17100.90 88888.00 2015-07-07 07:37:29.000 188 33691.23 75.15 17100.90 88888.00 2015-07-07 07:37:30.000 188 33691.20 75.14 17100.86 37782.71 2015-07-07 07:37:31.000 188 33691.17 75.15 17100.85 88888.00 2015-07-07 07:37:32.000 188 33691.22 75.08 17100.86 88888.00 2015-07-07 07:37:33.000 188 33691.19 75.08 17100.82 88888.00 2015-07-07 07:37:34.000 188 33691.20 75.11 17100.87 88888.00 2015-07-07 07:37:35.000 188 33691.22 75.14 17100.89 37782.74 2015-07-07 07:37:36.000 188 33691.21 75.10 17100.89 88888.00 2015-07-07 07:37:37.000 188 33691.21 75.10 17100.85 88888.00 2015-07-07 07:37:38.000 188 33691.17 75.10 17100.79 88888.00 2015-07-07 07:37:39.000 188 33691.16 75.10 17100.82 88888.00 2015-07-07 07:37:40.000 188 33691.17 75.18 17100.86 37782.57 2015-07-07 07:37:41.000 188 33691.20 75.13 17100.82 88888.00 2015-07-07 07:37:42.000 188 33691.21 75.16 17100.81 88888.00 2015-07-07 07:37:43.000 188 33691.19 75.17 17100.81 88888.00 2015-07-07 07:37:44.000 188 33691.15 75.22 17100.79 88888.00 2015-07-07 07:37:45.000 188 33691.14 75.24 17100.78 37782.61 2015-07-07 07:37:46.000 188 33691.16 75.21 17100.79 88888.00 2015-07-07 07:37:47.000 188 33691.17 75.23 17100.80 88888.00 2015-07-07 07:37:48.000 188 33691.15 75.23 17100.77 88888.00 2015-07-07 07:37:49.000 188 33691.17 75.27 17100.79 88888.00 2015-07-07 07:37:50.000 188 33691.16 75.30 17100.78 37782.59 2015-07-07 07:37:51.000 188 33691.16 75.27 17100.76 88888.00 2015-07-07 07:37:52.000 188 33691.19 75.25 17100.75 88888.00 2015-07-07 07:37:53.000 188 33691.23 75.27 17100.74 88888.00 2015-07-07 07:37:54.000 188 33691.22 75.30 17100.72 88888.00 2015-07-07 07:37:55.000 188 33691.20 75.32 17100.72 37782.46 2015-07-07 07:37:56.000 188 33691.22 75.31 17100.73 88888.00 2015-07-07 07:37:57.000 188 33691.21 75.31 17100.72 88888.00 2015-07-07 07:37:58.000 188 33691.22 75.33 17100.75 88888.00 2015-07-07 07:37:59.000 188 33691.22 75.34 17100.74 88888.00 2015-07-07 07:38:00.000 188 33691.21 75.35 17100.71 37782.50 2015-07-07 07:38:01.000 188 33691.20 75.35 17100.71 88888.00 2015-07-07 07:38:02.000 188 33691.21 75.34 17100.72 88888.00 2015-07-07 07:38:03.000 188 33691.18 75.35 17100.67 88888.00 2015-07-07 07:38:04.000 188 33691.18 75.32 17100.69 88888.00 2015-07-07 07:38:05.000 188 33691.19 75.32 17100.70 37782.46 2015-07-07 07:38:06.000 188 33691.15 75.30 17100.67 88888.00 2015-07-07 07:38:07.000 188 33691.16 75.32 17100.69 88888.00 2015-07-07 07:38:08.000 188 33691.18 75.30 17100.72 88888.00 2015-07-07 07:38:09.000 188 33691.20 75.29 17100.70 88888.00 2015-07-07 07:38:10.000 188 33691.17 75.30 17100.68 37782.52 2015-07-07 07:38:11.000 188 33691.16 75.29 17100.64 88888.00 2015-07-07 07:38:12.000 188 33691.17 75.25 17100.64 88888.00 2015-07-07 07:38:13.000 188 33691.16 75.27 17100.66 88888.00 2015-07-07 07:38:14.000 188 33691.14 75.28 17100.62 88888.00 2015-07-07 07:38:15.000 188 33691.15 75.23 17100.67 37782.58 2015-07-07 07:38:16.000 188 33691.10 75.26 17100.67 88888.00 2015-07-07 07:38:17.000 188 33691.13 75.32 17100.66 88888.00 2015-07-07 07:38:18.000 188 33691.12 75.27 17100.62 88888.00 2015-07-07 07:38:19.000 188 33691.09 75.27 17100.62 88888.00 2015-07-07 07:38:20.000 188 33691.08 75.29 17100.62 37782.43 2015-07-07 07:38:21.000 188 33691.05 75.29 17100.62 88888.00 2015-07-07 07:38:22.000 188 33691.05 75.26 17100.61 88888.00 2015-07-07 07:38:23.000 188 33691.00 75.25 17100.57 88888.00 2015-07-07 07:38:24.000 188 33691.01 75.25 17100.56 88888.00 2015-07-07 07:38:25.000 188 33691.01 75.28 17100.58 37782.50 2015-07-07 07:38:26.000 188 33690.99 75.31 17100.59 88888.00 2015-07-07 07:38:27.000 188 33690.97 75.27 17100.58 88888.00 2015-07-07 07:38:28.000 188 33690.97 75.29 17100.57 88888.00 2015-07-07 07:38:29.000 188 33690.97 75.31 17100.56 88888.00 2015-07-07 07:38:30.000 188 33690.94 75.31 17100.57 37782.46 2015-07-07 07:38:31.000 188 33690.93 75.33 17100.57 88888.00 2015-07-07 07:38:32.000 188 33690.98 75.39 17100.58 88888.00 2015-07-07 07:38:33.000 188 33690.99 75.39 17100.56 88888.00 2015-07-07 07:38:34.000 188 33690.97 75.43 17100.56 88888.00 2015-07-07 07:38:35.000 188 33690.96 75.42 17100.55 37782.31 2015-07-07 07:38:36.000 188 33690.97 75.42 17100.52 88888.00 2015-07-07 07:38:37.000 188 33690.93 75.42 17100.50 88888.00 2015-07-07 07:38:38.000 188 33690.91 75.37 17100.52 88888.00 2015-07-07 07:38:39.000 188 33690.85 75.35 17100.49 88888.00 2015-07-07 07:38:40.000 188 33690.85 75.32 17100.47 37782.21 2015-07-07 07:38:41.000 188 33690.82 75.27 17100.46 88888.00 2015-07-07 07:38:42.000 188 33690.82 75.25 17100.45 88888.00 2015-07-07 07:38:43.000 188 33690.78 75.28 17100.42 88888.00 2015-07-07 07:38:44.000 188 33690.73 75.27 17100.43 88888.00 2015-07-07 07:38:45.000 188 33690.74 75.27 17100.45 37782.19 2015-07-07 07:38:46.000 188 33690.76 75.27 17100.43 88888.00 2015-07-07 07:38:47.000 188 33690.78 75.23 17100.44 88888.00 2015-07-07 07:38:48.000 188 33690.77 75.21 17100.41 88888.00 2015-07-07 07:38:49.000 188 33690.81 75.22 17100.43 88888.00 2015-07-07 07:38:50.000 188 33690.80 75.30 17100.41 37782.17 2015-07-07 07:38:51.000 188 33690.82 75.29 17100.41 88888.00 2015-07-07 07:38:52.000 188 33690.79 75.20 17100.41 88888.00 2015-07-07 07:38:53.000 188 33690.84 75.20 17100.40 88888.00 2015-07-07 07:38:54.000 188 33690.85 75.22 17100.41 88888.00 2015-07-07 07:38:55.000 188 33690.88 75.23 17100.41 37782.25 2015-07-07 07:38:56.000 188 33690.88 75.20 17100.44 88888.00 2015-07-07 07:38:57.000 188 33690.92 75.15 17100.44 88888.00 2015-07-07 07:38:58.000 188 33690.97 75.06 17100.40 88888.00 2015-07-07 07:38:59.000 188 33690.95 75.03 17100.38 88888.00 2015-07-07 07:39:00.000 188 33690.94 75.07 17100.35 37782.30 2015-07-07 07:39:01.000 188 33690.97 75.09 17100.32 88888.00 2015-07-07 07:39:02.000 188 33691.02 75.09 17100.35 88888.00 2015-07-07 07:39:03.000 188 33691.06 75.08 17100.34 88888.00 2015-07-07 07:39:04.000 188 33691.03 75.07 17100.32 88888.00 2015-07-07 07:39:05.000 188 33691.03 75.06 17100.31 37782.30 2015-07-07 07:39:06.000 188 33691.06 75.05 17100.30 88888.00 2015-07-07 07:39:07.000 188 33691.04 75.04 17100.33 88888.00 2015-07-07 07:39:08.000 188 33691.03 75.06 17100.32 88888.00 2015-07-07 07:39:09.000 188 33691.05 75.05 17100.31 88888.00 2015-07-07 07:39:10.000 188 33691.05 75.08 17100.33 37782.37 2015-07-07 07:39:11.000 188 33691.03 75.09 17100.33 88888.00 2015-07-07 07:39:12.000 188 33691.03 75.10 17100.34 88888.00 2015-07-07 07:39:13.000 188 33690.99 75.09 17100.31 88888.00 2015-07-07 07:39:14.000 188 33690.98 75.06 17100.29 88888.00 2015-07-07 07:39:15.000 188 33690.95 75.06 17100.30 37782.33 2015-07-07 07:39:16.000 188 33690.95 75.09 17100.30 88888.00 2015-07-07 07:39:17.000 188 33691.01 75.16 17100.30 88888.00 2015-07-07 07:39:18.000 188 33691.05 75.22 17100.29 88888.00 2015-07-07 07:39:19.000 188 33691.03 75.23 17100.29 88888.00 2015-07-07 07:39:20.000 188 33691.06 75.22 17100.25 37782.20 2015-07-07 07:39:21.000 188 33691.03 75.20 17100.23 88888.00 2015-07-07 07:39:22.000 188 33691.07 75.25 17100.25 88888.00 2015-07-07 07:39:23.000 188 33691.07 75.27 17100.27 88888.00 2015-07-07 07:39:24.000 188 33691.08 75.25 17100.29 88888.00 2015-07-07 07:39:25.000 188 33691.08 75.23 17100.27 37782.32 2015-07-07 07:39:26.000 188 33691.06 75.20 17100.26 88888.00 2015-07-07 07:39:27.000 188 33691.13 75.21 17100.23 88888.00 2015-07-07 07:39:28.000 188 33691.12 75.22 17100.24 88888.00 2015-07-07 07:39:29.000 188 33691.12 75.25 17100.25 88888.00 2015-07-07 07:39:30.000 188 33691.08 75.25 17100.21 37782.38 2015-07-07 07:39:31.000 188 33691.10 75.31 17100.19 88888.00 2015-07-07 07:39:32.000 188 33691.11 75.31 17100.24 88888.00 2015-07-07 07:39:33.000 188 33691.09 75.27 17100.30 88888.00 2015-07-07 07:39:34.000 188 33691.14 75.25 17100.27 88888.00 2015-07-07 07:39:35.000 188 33691.11 75.23 17100.22 37782.32 2015-07-07 07:39:36.000 188 33691.09 75.25 17100.18 88888.00 2015-07-07 07:39:37.000 188 33691.12 75.21 17100.19 88888.00 2015-07-07 07:39:38.000 188 33691.17 75.21 17100.18 88888.00 2015-07-07 07:39:39.000 188 33691.14 75.22 17100.16 88888.00 2015-07-07 07:39:40.000 188 33691.13 75.21 17100.16 37782.28 2015-07-07 07:39:41.000 188 33691.07 75.15 17100.15 88888.00 2015-07-07 07:39:42.000 188 33691.03 75.13 17100.21 88888.00 2015-07-07 07:39:43.000 188 33691.02 75.19 17100.22 88888.00 2015-07-07 07:39:44.000 188 33690.97 75.17 17100.16 88888.00 2015-07-07 07:39:45.000 188 33690.96 75.15 17100.16 37782.31 2015-07-07 07:39:46.000 188 33690.97 75.13 17100.20 88888.00 2015-07-07 07:39:47.000 188 33690.99 75.11 17100.20 88888.00 2015-07-07 07:39:48.000 188 33690.99 75.14 17100.16 88888.00 2015-07-07 07:39:49.000 188 33690.97 75.15 17100.14 88888.00 2015-07-07 07:39:50.000 188 33690.93 75.12 17100.14 37782.19 2015-07-07 07:39:51.000 188 33690.91 75.12 17100.12 88888.00 2015-07-07 07:39:52.000 188 33690.90 75.15 17100.11 88888.00 2015-07-07 07:39:53.000 188 33690.85 75.12 17100.11 88888.00 2015-07-07 07:39:54.000 188 33690.85 75.14 17100.09 88888.00 2015-07-07 07:39:55.000 188 33690.86 75.12 17100.08 37782.02 2015-07-07 07:39:56.000 188 33690.83 75.07 17100.09 88888.00 2015-07-07 07:39:57.000 188 33690.76 75.09 17100.11 88888.00 2015-07-07 07:39:58.000 188 33690.74 75.08 17100.09 88888.00 2015-07-07 07:39:59.000 188 33690.75 75.06 17100.11 88888.00 2015-07-07 07:40:00.000 188 33690.73 75.06 17100.11 37782.02 2015-07-07 07:40:01.000 188 33690.71 75.09 17100.11 88888.00 2015-07-07 07:40:02.000 188 33690.75 75.08 17100.11 88888.00 2015-07-07 07:40:03.000 188 33690.75 75.05 17100.11 88888.00 2015-07-07 07:40:04.000 188 33690.72 75.08 17100.05 88888.00 2015-07-07 07:40:05.000 188 33690.68 75.10 17100.04 37781.96 2015-07-07 07:40:06.000 188 33690.70 75.12 17100.03 88888.00 2015-07-07 07:40:07.000 188 33690.71 75.18 17100.00 88888.00 2015-07-07 07:40:08.000 188 33690.73 75.19 17100.02 88888.00 2015-07-07 07:40:09.000 188 33690.80 75.21 17100.05 88888.00 2015-07-07 07:40:10.000 188 33690.86 75.19 17100.08 37782.03 2015-07-07 07:40:11.000 188 33690.89 75.16 17100.04 88888.00 2015-07-07 07:40:12.000 188 33690.92 75.17 17100.00 88888.00 2015-07-07 07:40:13.000 188 33690.93 75.17 17099.97 88888.00 2015-07-07 07:40:14.000 188 33690.94 75.15 17099.98 88888.00 2015-07-07 07:40:15.000 188 33690.97 75.14 17099.96 37781.99 2015-07-07 07:40:16.000 188 33691.01 75.17 17099.93 88888.00 2015-07-07 07:40:17.000 188 33691.04 75.18 17099.92 88888.00 2015-07-07 07:40:18.000 188 33691.06 75.20 17099.90 88888.00 2015-07-07 07:40:19.000 188 33691.03 75.21 17099.90 88888.00 2015-07-07 07:40:20.000 188 33691.08 75.23 17099.88 37782.10 2015-07-07 07:40:21.000 188 33691.08 75.20 17099.89 88888.00 2015-07-07 07:40:22.000 188 33691.08 75.21 17099.87 88888.00 2015-07-07 07:40:23.000 188 33691.09 75.23 17099.81 88888.00 2015-07-07 07:40:24.000 188 33691.12 75.24 17099.80 88888.00 2015-07-07 07:40:25.000 188 33691.14 75.23 17099.83 37782.22 2015-07-07 07:40:26.000 188 33691.17 75.31 17099.86 88888.00 2015-07-07 07:40:27.000 188 33691.13 75.29 17099.84 88888.00 2015-07-07 07:40:28.000 188 33691.13 75.22 17099.82 88888.00 2015-07-07 07:40:29.000 188 33691.14 75.27 17099.87 88888.00 2015-07-07 07:40:30.000 188 33691.12 75.29 17099.88 37782.21 2015-07-07 07:40:31.000 188 33691.15 75.30 17099.84 88888.00 2015-07-07 07:40:32.000 188 33691.11 75.29 17099.84 88888.00 2015-07-07 07:40:33.000 188 33691.12 75.24 17099.85 88888.00 2015-07-07 07:40:34.000 188 33691.18 75.23 17099.85 88888.00 2015-07-07 07:40:35.000 188 33691.20 75.24 17099.85 37782.23 2015-07-07 07:40:36.000 188 33691.19 75.22 17099.84 88888.00 2015-07-07 07:40:37.000 188 33691.21 75.21 17099.83 88888.00 2015-07-07 07:40:38.000 188 33691.24 75.26 17099.82 88888.00 2015-07-07 07:40:39.000 188 33691.24 75.28 17099.79 88888.00 2015-07-07 07:40:40.000 188 33691.26 75.29 17099.79 37782.14 2015-07-07 07:40:41.000 188 33691.26 75.29 17099.79 88888.00 2015-07-07 07:40:42.000 188 33691.25 75.28 17099.79 88888.00 2015-07-07 07:40:43.000 188 33691.29 75.28 17099.84 88888.00 2015-07-07 07:40:44.000 188 33691.29 75.25 17099.82 88888.00 2015-07-07 07:40:45.000 188 33691.33 75.27 17099.81 37782.26 2015-07-07 07:40:46.000 188 33691.30 75.26 17099.81 88888.00 2015-07-07 07:40:47.000 188 33691.31 75.23 17099.80 88888.00 2015-07-07 07:40:48.000 188 33691.27 75.24 17099.76 88888.00 2015-07-07 07:40:49.000 188 33691.23 75.24 17099.75 88888.00 2015-07-07 07:40:50.000 188 33691.26 75.25 17099.77 37782.23 2015-07-07 07:40:51.000 188 33691.27 75.25 17099.77 88888.00 2015-07-07 07:40:52.000 188 33691.30 75.23 17099.73 88888.00 2015-07-07 07:40:53.000 188 33691.30 75.23 17099.70 88888.00 2015-07-07 07:40:54.000 188 33691.29 75.22 17099.67 88888.00 2015-07-07 07:40:55.000 188 33691.27 75.24 17099.65 37782.32 2015-07-07 07:40:56.000 188 33691.29 75.26 17099.69 88888.00 2015-07-07 07:40:57.000 188 33691.27 75.25 17099.71 88888.00 2015-07-07 07:40:58.000 188 33691.27 75.25 17099.71 88888.00 2015-07-07 07:40:59.000 188 33691.26 75.24 17099.70 88888.00 2015-07-07 07:41:00.000 188 33691.25 75.22 17099.68 37782.19 2015-07-07 07:41:01.000 188 33691.20 75.23 17099.70 88888.00 2015-07-07 07:41:02.000 188 33691.21 75.27 17099.69 88888.00 2015-07-07 07:41:03.000 188 33691.19 75.27 17099.71 88888.00 2015-07-07 07:41:04.000 188 33691.17 75.24 17099.70 88888.00 2015-07-07 07:41:05.000 188 33691.17 75.24 17099.66 37782.19 2015-07-07 07:41:06.000 188 33691.20 75.24 17099.66 88888.00 2015-07-07 07:41:07.000 188 33691.23 75.24 17099.62 88888.00 2015-07-07 07:41:08.000 188 33691.23 75.23 17099.61 88888.00 2015-07-07 07:41:09.000 188 33691.20 75.22 17099.61 88888.00 2015-07-07 07:41:10.000 188 33691.21 75.23 17099.65 37782.17 2015-07-07 07:41:11.000 188 33691.18 75.25 17099.65 88888.00 2015-07-07 07:41:12.000 188 33691.16 75.25 17099.61 88888.00 2015-07-07 07:41:13.000 188 33691.16 75.26 17099.58 88888.00 2015-07-07 07:41:14.000 188 33691.13 75.22 17099.56 88888.00 2015-07-07 07:41:15.000 188 33691.11 75.27 17099.54 37782.14 2015-07-07 07:41:16.000 188 33691.16 75.30 17099.52 88888.00 2015-07-07 07:41:17.000 188 33691.17 75.27 17099.53 88888.00 2015-07-07 07:41:18.000 188 33691.14 75.27 17099.55 88888.00 2015-07-07 07:41:19.000 188 33691.16 75.28 17099.56 88888.00 2015-07-07 07:41:20.000 188 33691.16 75.30 17099.54 37782.09 2015-07-07 07:41:21.000 188 33691.15 75.27 17099.48 88888.00 2015-07-07 07:41:22.000 188 33691.18 75.30 17099.47 88888.00 2015-07-07 07:41:23.000 188 33691.21 75.31 17099.51 88888.00 2015-07-07 07:41:24.000 188 33691.19 75.35 17099.51 88888.00 2015-07-07 07:41:25.000 188 33691.18 75.36 17099.48 37782.16 2015-07-07 07:41:26.000 188 33691.16 75.35 17099.49 88888.00 2015-07-07 07:41:27.000 188 33691.21 75.33 17099.49 88888.00 2015-07-07 07:41:28.000 188 33691.25 75.32 17099.52 88888.00 2015-07-07 07:41:29.000 188 33691.23 75.35 17099.50 88888.00 2015-07-07 07:41:30.000 188 33691.23 75.40 17099.45 37782.13 2015-07-07 07:41:31.000 188 33691.21 75.38 17099.48 88888.00 2015-07-07 07:41:32.000 188 33691.20 75.34 17099.50 88888.00 2015-07-07 07:41:33.000 188 33691.23 75.37 17099.50 88888.00 2015-07-07 07:41:34.000 188 33691.23 75.39 17099.45 88888.00 2015-07-07 07:41:35.000 188 33691.23 75.40 17099.42 37782.04 2015-07-07 07:41:36.000 188 33691.27 75.43 17099.45 88888.00 2015-07-07 07:41:37.000 188 33691.23 75.44 17099.48 88888.00 2015-07-07 07:41:38.000 188 33691.23 75.48 17099.44 88888.00 2015-07-07 07:41:39.000 188 33691.20 75.48 17099.44 88888.00 2015-07-07 07:41:40.000 188 33691.20 75.50 17099.44 37782.10 2015-07-07 07:41:41.000 188 33691.21 75.51 17099.45 88888.00 2015-07-07 07:41:42.000 188 33691.22 75.54 17099.45 88888.00 2015-07-07 07:41:43.000 188 33691.21 75.58 17099.41 88888.00 2015-07-07 07:41:44.000 188 33691.20 75.54 17099.36 88888.00 2015-07-07 07:41:45.000 188 33691.23 75.55 17099.38 37782.14 2015-07-07 07:41:46.000 188 33691.31 75.58 17099.45 88888.00 2015-07-07 07:41:47.000 188 33691.32 75.50 17099.45 88888.00 2015-07-07 07:41:48.000 188 33691.33 75.51 17099.39 88888.00 2015-07-07 07:41:49.000 188 33691.31 75.52 17099.35 88888.00 2015-07-07 07:41:50.000 188 33691.32 75.57 17099.31 37782.13 2015-07-07 07:41:51.000 188 33691.34 75.53 17099.29 88888.00 2015-07-07 07:41:52.000 188 33691.33 75.53 17099.27 88888.00 2015-07-07 07:41:53.000 188 33691.29 75.56 17099.34 88888.00 2015-07-07 07:41:54.000 188 33691.27 75.54 17099.33 88888.00 2015-07-07 07:41:55.000 188 33691.28 75.51 17099.33 37782.17 2015-07-07 07:41:56.000 188 33691.26 75.52 17099.32 88888.00 2015-07-07 07:41:57.000 188 33691.27 75.58 17099.33 88888.00 2015-07-07 07:41:58.000 188 33691.29 75.53 17099.30 88888.00 2015-07-07 07:41:59.000 188 33691.28 75.49 17099.33 88888.00 2015-07-07 07:42:00.000 188 33691.28 75.53 17099.30 37782.17 2015-07-07 07:42:01.000 188 33691.31 75.53 17099.31 88888.00 2015-07-07 07:42:02.000 188 33691.32 75.51 17099.30 88888.00 2015-07-07 07:42:03.000 188 33691.32 75.52 17099.30 88888.00 2015-07-07 07:42:04.000 188 33691.31 75.46 17099.28 88888.00 2015-07-07 07:42:05.000 188 33691.26 75.48 17099.23 37782.08 2015-07-07 07:42:06.000 188 33691.26 75.52 17099.21 88888.00 2015-07-07 07:42:07.000 188 33691.27 75.55 17099.25 88888.00 2015-07-07 07:42:08.000 188 33691.24 75.53 17099.26 88888.00 2015-07-07 07:42:09.000 188 33691.27 75.52 17099.22 88888.00 2015-07-07 07:42:10.000 188 33691.23 75.47 17099.20 37782.01 2015-07-07 07:42:11.000 188 33691.20 75.46 17099.19 88888.00 2015-07-07 07:42:12.000 188 33691.18 75.45 17099.21 88888.00 2015-07-07 07:42:13.000 188 33691.20 75.49 17099.18 88888.00 2015-07-07 07:42:14.000 188 33691.20 75.53 17099.19 88888.00 2015-07-07 07:42:15.000 188 33691.16 75.49 17099.21 37782.03 2015-07-07 07:42:16.000 188 33691.12 75.51 17099.23 88888.00 2015-07-07 07:42:17.000 188 33691.15 75.50 17099.27 88888.00 2015-07-07 07:42:18.000 188 33691.17 75.48 17099.27 88888.00 2015-07-07 07:42:19.000 188 33691.16 75.54 17099.24 88888.00 2015-07-07 07:42:20.000 188 33691.15 75.56 17099.20 37781.93 2015-07-07 07:42:21.000 188 33691.17 75.58 17099.22 88888.00 2015-07-07 07:42:22.000 188 33691.20 75.60 17099.24 88888.00 2015-07-07 07:42:23.000 188 33691.20 75.67 17099.20 88888.00 2015-07-07 07:42:24.000 188 33691.20 75.71 17099.16 88888.00 2015-07-07 07:42:25.000 188 33691.21 75.69 17099.15 37781.96 2015-07-07 07:42:26.000 188 33691.19 75.65 17099.15 88888.00 2015-07-07 07:42:27.000 188 33691.20 75.66 17099.15 88888.00 2015-07-07 07:42:28.000 188 33691.20 75.66 17099.14 88888.00 2015-07-07 07:42:29.000 188 33691.21 75.72 17099.16 88888.00 2015-07-07 07:42:30.000 188 33691.19 75.67 17099.14 37781.81 2015-07-07 07:42:31.000 188 33691.24 75.72 17099.17 88888.00 2015-07-07 07:42:32.000 188 33691.27 75.67 17099.19 88888.00 2015-07-07 07:42:33.000 188 33691.23 75.64 17099.15 88888.00 2015-07-07 07:42:34.000 188 33691.29 75.63 17099.12 88888.00 2015-07-07 07:42:35.000 188 33691.33 75.64 17099.12 37781.88 2015-07-07 07:42:36.000 188 33691.29 75.61 17099.12 88888.00 2015-07-07 07:42:37.000 188 33691.30 75.60 17099.10 88888.00 2015-07-07 07:42:38.000 188 33691.29 75.60 17099.05 88888.00 2015-07-07 07:42:39.000 188 33691.30 75.63 17099.08 88888.00 2015-07-07 07:42:40.000 188 33691.33 75.67 17099.07 37782.04 2015-07-07 07:42:41.000 188 33691.34 75.66 17099.07 88888.00 2015-07-07 07:42:42.000 188 33691.34 75.63 17099.06 88888.00 2015-07-07 07:42:43.000 188 33691.35 75.67 17099.07 88888.00 2015-07-07 07:42:44.000 188 33691.37 75.61 17099.08 88888.00 2015-07-07 07:42:45.000 188 33691.35 75.56 17099.04 37782.13 2015-07-07 07:42:46.000 188 33691.36 75.57 17099.07 88888.00 2015-07-07 07:42:47.000 188 33691.34 75.57 17099.06 88888.00 2015-07-07 07:42:48.000 188 33691.31 75.54 17099.04 88888.00 2015-07-07 07:42:49.000 188 33691.28 75.59 17099.03 88888.00 2015-07-07 07:42:50.000 188 33691.31 75.59 17098.98 37782.11 2015-07-07 07:42:51.000 188 33691.35 75.60 17098.99 88888.00 2015-07-07 07:42:52.000 188 33691.34 75.54 17099.00 88888.00 2015-07-07 07:42:53.000 188 33691.35 75.56 17098.98 88888.00 2015-07-07 07:42:54.000 188 33691.37 75.59 17098.97 88888.00 2015-07-07 07:42:55.000 188 33691.38 75.64 17098.95 37782.05 2015-07-07 07:42:56.000 188 33691.37 75.64 17098.93 88888.00 2015-07-07 07:42:57.000 188 33691.40 75.63 17098.90 88888.00 2015-07-07 07:42:58.000 188 33691.42 75.62 17098.93 88888.00 2015-07-07 07:42:59.000 188 33691.44 75.66 17098.92 88888.00 2015-07-07 07:43:00.000 188 33691.45 75.70 17098.94 37782.11 2015-07-07 07:43:01.000 188 33691.44 75.66 17098.91 88888.00 2015-07-07 07:43:02.000 188 33691.45 75.70 17098.90 88888.00 2015-07-07 07:43:03.000 188 33691.45 75.74 17098.89 88888.00 2015-07-07 07:43:04.000 188 33691.44 75.69 17098.88 88888.00 2015-07-07 07:43:05.000 188 33691.48 75.76 17098.87 37782.12 2015-07-07 07:43:06.000 188 33691.53 75.75 17098.85 88888.00 2015-07-07 07:43:07.000 188 33691.53 75.77 17098.83 88888.00 2015-07-07 07:43:08.000 188 33691.55 75.79 17098.85 88888.00 2015-07-07 07:43:09.000 188 33691.55 75.72 17098.88 88888.00 2015-07-07 07:43:10.000 188 33691.61 75.70 17098.85 37782.09 2015-07-07 07:43:11.000 188 33691.62 75.71 17098.83 88888.00 2015-07-07 07:43:12.000 188 33691.61 75.70 17098.81 88888.00 2015-07-07 07:43:13.000 188 33691.63 75.74 17098.77 88888.00 2015-07-07 07:43:14.000 188 33691.64 75.78 17098.78 88888.00 2015-07-07 07:43:15.000 188 33691.66 75.86 17098.77 37782.18 2015-07-07 07:43:16.000 188 33691.69 75.85 17098.78 88888.00 2015-07-07 07:43:17.000 188 33691.70 75.76 17098.77 88888.00 2015-07-07 07:43:18.000 188 33691.73 75.70 17098.74 88888.00 2015-07-07 07:43:19.000 188 33691.76 75.71 17098.75 88888.00 2015-07-07 07:43:20.000 188 33691.74 75.74 17098.74 37782.16 2015-07-07 07:43:21.000 188 33691.73 75.73 17098.73 88888.00 2015-07-07 07:43:22.000 188 33691.74 75.67 17098.73 88888.00 2015-07-07 07:43:23.000 188 33691.79 75.67 17098.73 88888.00 2015-07-07 07:43:24.000 188 33691.81 75.70 17098.74 88888.00 2015-07-07 07:43:25.000 188 33691.82 75.68 17098.69 37782.31 2015-07-07 07:43:26.000 188 33691.80 75.67 17098.71 88888.00 2015-07-07 07:43:27.000 188 33691.81 75.73 17098.70 88888.00 2015-07-07 07:43:28.000 188 33691.80 75.66 17098.66 88888.00 2015-07-07 07:43:29.000 188 33691.76 75.62 17098.69 88888.00 2015-07-07 07:43:30.000 188 33691.80 75.61 17098.68 37782.29 2015-07-07 07:43:31.000 188 33691.87 75.65 17098.71 88888.00 2015-07-07 07:43:32.000 188 33691.90 75.70 17098.68 88888.00 2015-07-07 07:43:33.000 188 33691.89 75.67 17098.65 88888.00 2015-07-07 07:43:34.000 188 33691.92 75.60 17098.65 88888.00 2015-07-07 07:43:35.000 188 33691.94 75.58 17098.68 37782.35 2015-07-07 07:43:36.000 188 33691.94 75.55 17098.66 88888.00 2015-07-07 07:43:37.000 188 33691.93 75.60 17098.62 88888.00 2015-07-07 07:43:38.000 188 33691.91 75.57 17098.62 88888.00 2015-07-07 07:43:39.000 188 33691.93 75.60 17098.62 88888.00 2015-07-07 07:43:40.000 188 33691.98 75.62 17098.65 37782.38 2015-07-07 07:43:41.000 188 33691.94 75.64 17098.62 88888.00 2015-07-07 07:43:42.000 188 33691.96 75.67 17098.64 88888.00 2015-07-07 07:43:43.000 188 33691.95 75.71 17098.64 88888.00 2015-07-07 07:43:44.000 188 33691.92 75.71 17098.67 88888.00 2015-07-07 07:43:45.000 188 33691.88 75.70 17098.62 37782.31 2015-07-07 07:43:46.000 188 33691.91 75.67 17098.61 88888.00 2015-07-07 07:43:47.000 188 33691.90 75.64 17098.60 88888.00 2015-07-07 07:43:48.000 188 33691.90 75.66 17098.59 88888.00 2015-07-07 07:43:49.000 188 33691.88 75.73 17098.57 88888.00 2015-07-07 07:43:50.000 188 33691.89 75.75 17098.55 37782.39 2015-07-07 07:43:51.000 188 33691.87 75.75 17098.50 88888.00 2015-07-07 07:43:52.000 188 33691.86 75.76 17098.51 88888.00 2015-07-07 07:43:53.000 188 33691.89 75.75 17098.51 88888.00 2015-07-07 07:43:54.000 188 33691.93 75.74 17098.46 88888.00 2015-07-07 07:43:55.000 188 33691.94 75.79 17098.45 37782.35 2015-07-07 07:43:56.000 188 33691.94 75.77 17098.51 88888.00 2015-07-07 07:43:57.000 188 33691.95 75.74 17098.50 88888.00 2015-07-07 07:43:58.000 188 33691.96 75.73 17098.48 88888.00 2015-07-07 07:43:59.000 188 33691.96 75.75 17098.44 88888.00 2015-07-07 07:44:00.000 188 33691.98 75.78 17098.41 37782.32 2015-07-07 07:44:01.000 188 33691.96 75.80 17098.42 88888.00 2015-07-07 07:44:02.000 188 33692.01 75.84 17098.41 88888.00 2015-07-07 07:44:03.000 188 33692.06 75.82 17098.39 88888.00 2015-07-07 07:44:04.000 188 33692.06 75.81 17098.42 88888.00 2015-07-07 07:44:05.000 188 33692.08 75.83 17098.38 37782.42 2015-07-07 07:44:06.000 188 33692.08 75.82 17098.34 88888.00 2015-07-07 07:44:07.000 188 33692.08 75.78 17098.34 88888.00 2015-07-07 07:44:08.000 188 33692.10 75.82 17098.35 88888.00 2015-07-07 07:44:09.000 188 33692.09 75.83 17098.33 88888.00 2015-07-07 07:44:10.000 188 33692.07 75.81 17098.35 37782.41 2015-07-07 07:44:11.000 188 33692.13 75.81 17098.32 88888.00 2015-07-07 07:44:12.000 188 33692.19 75.83 17098.31 88888.00 2015-07-07 07:44:13.000 188 33692.22 75.81 17098.32 88888.00 2015-07-07 07:44:14.000 188 33692.23 75.81 17098.30 88888.00 2015-07-07 07:44:15.000 188 33692.25 75.81 17098.33 37782.55 2015-07-07 07:44:16.000 188 33692.28 75.84 17098.31 88888.00 2015-07-07 07:44:17.000 188 33692.27 75.83 17098.29 88888.00 2015-07-07 07:44:18.000 188 33692.28 75.82 17098.30 88888.00 2015-07-07 07:44:19.000 188 33692.29 75.78 17098.31 88888.00 2015-07-07 07:44:20.000 188 33692.30 75.75 17098.30 37782.45 2015-07-07 07:44:21.000 188 33692.39 75.73 17098.28 88888.00 2015-07-07 07:44:22.000 188 33692.40 75.76 17098.25 88888.00 2015-07-07 07:44:23.000 188 33692.38 75.75 17098.27 88888.00 2015-07-07 07:44:24.000 188 33692.43 75.80 17098.29 88888.00 2015-07-07 07:44:25.000 188 33692.44 75.79 17098.25 37782.68 2015-07-07 07:44:26.000 188 33692.43 75.71 17098.28 88888.00 2015-07-07 07:44:27.000 188 33692.51 75.71 17098.26 88888.00 2015-07-07 07:44:28.000 188 33692.53 75.71 17098.22 88888.00 2015-07-07 07:44:29.000 188 33692.50 75.73 17098.16 88888.00 2015-07-07 07:44:30.000 188 33692.47 75.68 17098.16 37782.70 2015-07-07 07:44:31.000 188 33692.45 75.69 17098.17 88888.00 2015-07-07 07:44:32.000 188 33692.45 75.74 17098.18 88888.00 2015-07-07 07:44:33.000 188 33692.46 75.77 17098.20 88888.00 2015-07-07 07:44:34.000 188 33692.41 75.78 17098.20 88888.00 2015-07-07 07:44:35.000 188 33692.40 75.70 17098.16 37782.69 2015-07-07 07:44:36.000 188 33692.44 75.73 17098.12 88888.00 2015-07-07 07:44:37.000 188 33692.47 75.83 17098.11 88888.00 2015-07-07 07:44:38.000 188 33692.46 75.77 17098.14 88888.00 2015-07-07 07:44:39.000 188 33692.45 75.75 17098.14 88888.00 2015-07-07 07:44:40.000 188 33692.47 75.74 17098.12 37782.60 2015-07-07 07:44:41.000 188 33692.46 75.74 17098.14 88888.00 2015-07-07 07:44:42.000 188 33692.45 75.78 17098.15 88888.00 2015-07-07 07:44:43.000 188 33692.47 75.77 17098.15 88888.00 2015-07-07 07:44:44.000 188 33692.47 75.75 17098.15 88888.00 2015-07-07 07:44:45.000 188 33692.47 75.74 17098.15 37782.63 2015-07-07 07:44:46.000 188 33692.46 75.74 17098.14 88888.00 2015-07-07 07:44:47.000 188 33692.46 75.75 17098.12 88888.00 2015-07-07 07:44:48.000 188 33692.50 75.75 17098.11 88888.00 2015-07-07 07:44:49.000 188 33692.46 75.77 17098.12 88888.00 2015-07-07 07:44:50.000 188 33692.46 75.76 17098.10 37782.64 2015-07-07 07:44:51.000 188 33692.50 75.75 17098.11 88888.00 2015-07-07 07:44:52.000 188 33692.53 75.76 17098.12 88888.00 2015-07-07 07:44:53.000 188 33692.52 75.74 17098.10 88888.00 2015-07-07 07:44:54.000 188 33692.53 75.72 17098.12 88888.00 2015-07-07 07:44:55.000 188 33692.56 75.74 17098.11 37782.67 2015-07-07 07:44:56.000 188 33692.52 75.72 17098.10 88888.00 2015-07-07 07:44:57.000 188 33692.46 75.68 17098.07 88888.00 2015-07-07 07:44:58.000 188 33692.41 75.63 17098.04 88888.00 2015-07-07 07:44:59.000 188 33692.45 75.69 17098.01 88888.00 2015-07-07 07:45:00.000 188 33692.45 75.67 17098.01 37782.59 2015-07-07 07:45:01.000 188 33692.47 75.62 17097.99 88888.00 2015-07-07 07:45:02.000 188 33692.47 75.55 17097.95 88888.00 2015-07-07 07:45:03.000 188 33692.47 75.56 17097.96 88888.00 2015-07-07 07:45:04.000 188 33692.48 75.60 17097.98 88888.00 2015-07-07 07:45:05.000 188 33692.43 75.67 17097.96 37782.61 2015-07-07 07:45:06.000 188 33692.46 75.61 17097.96 88888.00 2015-07-07 07:45:07.000 188 33692.45 75.60 17097.92 88888.00 2015-07-07 07:45:08.000 188 33692.44 75.60 17097.93 88888.00 2015-07-07 07:45:09.000 188 33692.47 75.65 17097.92 88888.00 2015-07-07 07:45:10.000 188 33692.51 75.62 17097.90 37782.65 2015-07-07 07:45:11.000 188 33692.50 75.58 17097.91 88888.00 2015-07-07 07:45:12.000 188 33692.51 75.58 17097.90 88888.00 2015-07-07 07:45:13.000 188 33692.57 75.63 17097.90 88888.00 2015-07-07 07:45:14.000 188 33692.56 75.60 17097.88 88888.00 2015-07-07 07:45:15.000 188 33692.51 75.59 17097.84 37782.65 2015-07-07 07:45:16.000 188 33692.52 75.61 17097.86 88888.00 2015-07-07 07:45:17.000 188 33692.55 75.64 17097.88 88888.00 2015-07-07 07:45:18.000 188 33692.58 75.64 17097.85 88888.00 2015-07-07 07:45:19.000 188 33692.61 75.64 17097.87 88888.00 2015-07-07 07:45:20.000 188 33692.58 75.66 17097.84 37782.66 2015-07-07 07:45:21.000 188 33692.56 75.67 17097.82 88888.00 2015-07-07 07:45:22.000 188 33692.56 75.65 17097.81 88888.00 2015-07-07 07:45:23.000 188 33692.56 75.63 17097.85 88888.00 2015-07-07 07:45:24.000 188 33692.54 75.67 17097.80 88888.00 2015-07-07 07:45:25.000 188 33692.56 75.69 17097.79 37782.57 2015-07-07 07:45:26.000 188 33692.57 75.72 17097.84 88888.00 2015-07-07 07:45:27.000 188 33692.57 75.68 17097.81 88888.00 2015-07-07 07:45:28.000 188 33692.56 75.65 17097.80 88888.00 2015-07-07 07:45:29.000 188 33692.55 75.68 17097.79 88888.00 2015-07-07 07:45:30.000 188 33692.56 75.74 17097.80 37782.65 2015-07-07 07:45:31.000 188 33692.59 75.74 17097.84 88888.00 2015-07-07 07:45:32.000 188 33692.58 75.75 17097.88 88888.00 2015-07-07 07:45:33.000 188 33692.61 75.83 17097.87 88888.00 2015-07-07 07:45:34.000 188 33692.61 75.86 17097.82 88888.00 2015-07-07 07:45:35.000 188 33692.60 75.86 17097.79 37782.62 2015-07-07 07:45:36.000 188 33692.60 75.79 17097.78 88888.00 2015-07-07 07:45:37.000 188 33692.65 75.78 17097.76 88888.00 2015-07-07 07:45:38.000 188 33692.66 75.83 17097.79 88888.00 2015-07-07 07:45:39.000 188 33692.64 75.89 17097.80 88888.00 2015-07-07 07:45:40.000 188 33692.63 75.91 17097.81 37782.67 2015-07-07 07:45:41.000 188 33692.63 75.87 17097.81 88888.00 2015-07-07 07:45:42.000 188 33692.66 75.88 17097.82 88888.00 2015-07-07 07:45:43.000 188 33692.69 75.89 17097.80 88888.00 2015-07-07 07:45:44.000 188 33692.71 75.94 17097.76 88888.00 2015-07-07 07:45:45.000 188 33692.69 75.98 17097.73 37782.51 2015-07-07 07:45:46.000 188 33692.68 75.95 17097.75 88888.00 2015-07-07 07:45:47.000 188 33692.64 75.96 17097.76 88888.00 2015-07-07 07:45:48.000 188 33692.65 75.94 17097.72 88888.00 2015-07-07 07:45:49.000 188 33692.66 75.98 17097.67 88888.00 2015-07-07 07:45:50.000 188 33692.67 76.03 17097.67 37782.61 2015-07-07 07:45:51.000 188 33692.66 75.99 17097.65 88888.00 2015-07-07 07:45:52.000 188 33692.72 76.02 17097.61 88888.00 2015-07-07 07:45:53.000 188 33692.70 76.04 17097.59 88888.00 2015-07-07 07:45:54.000 188 33692.67 76.04 17097.56 88888.00 2015-07-07 07:45:55.000 188 33692.68 76.04 17097.58 37782.48 2015-07-07 07:45:56.000 188 33692.67 76.00 17097.62 88888.00 2015-07-07 07:45:57.000 188 33692.67 76.02 17097.64 88888.00 2015-07-07 07:45:58.000 188 33692.71 76.05 17097.60 88888.00 2015-07-07 07:45:59.000 188 33692.68 76.00 17097.53 88888.00 2015-07-07 07:46:00.000 188 33692.67 75.97 17097.52 37782.59 2015-07-07 07:46:01.000 188 33692.66 75.97 17097.54 88888.00 2015-07-07 07:46:02.000 188 33692.68 75.99 17097.56 88888.00 2015-07-07 07:46:03.000 188 33692.69 76.03 17097.55 88888.00 2015-07-07 07:46:04.000 188 33692.70 76.05 17097.50 88888.00 2015-07-07 07:46:05.000 188 33692.72 76.05 17097.53 37782.48 2015-07-07 07:46:06.000 188 33692.71 76.07 17097.55 88888.00 2015-07-07 07:46:07.000 188 33692.66 76.08 17097.53 88888.00 2015-07-07 07:46:08.000 188 33692.66 76.06 17097.52 88888.00 2015-07-07 07:46:09.000 188 33692.65 76.05 17097.47 88888.00 2015-07-07 07:46:10.000 188 33692.66 76.00 17097.48 37782.56 2015-07-07 07:46:11.000 188 33692.67 75.99 17097.48 88888.00 2015-07-07 07:46:12.000 188 33692.67 76.01 17097.45 88888.00 2015-07-07 07:46:13.000 188 33692.64 76.01 17097.49 88888.00 2015-07-07 07:46:14.000 188 33692.65 75.98 17097.51 88888.00 2015-07-07 07:46:15.000 188 33692.66 75.98 17097.49 37782.58 2015-07-07 07:46:16.000 188 33692.63 75.97 17097.48 88888.00 2015-07-07 07:46:17.000 188 33692.64 75.97 17097.44 88888.00 2015-07-07 07:46:18.000 188 33692.67 75.99 17097.46 88888.00 2015-07-07 07:46:19.000 188 33692.71 75.97 17097.43 88888.00 2015-07-07 07:46:20.000 188 33692.73 76.00 17097.43 37782.47 2015-07-07 07:46:21.000 188 33692.68 76.00 17097.43 88888.00 2015-07-07 07:46:22.000 188 33692.70 76.04 17097.45 88888.00 2015-07-07 07:46:23.000 188 33692.66 76.01 17097.47 88888.00 2015-07-07 07:46:24.000 188 33692.67 76.03 17097.44 88888.00 2015-07-07 07:46:25.000 188 33692.69 76.02 17097.45 37782.54 2015-07-07 07:46:26.000 188 33692.67 76.05 17097.43 88888.00 2015-07-07 07:46:27.000 188 33692.62 76.00 17097.40 88888.00 2015-07-07 07:46:28.000 188 33692.60 76.00 17097.37 88888.00 2015-07-07 07:46:29.000 188 33692.64 76.02 17097.37 88888.00 2015-07-07 07:46:30.000 188 33692.67 76.03 17097.37 37782.43 2015-07-07 07:46:31.000 188 33692.66 76.05 17097.35 88888.00 2015-07-07 07:46:32.000 188 33692.63 76.06 17097.38 88888.00 2015-07-07 07:46:33.000 188 33692.63 76.07 17097.39 88888.00 2015-07-07 07:46:34.000 188 33692.57 76.03 17097.35 88888.00 2015-07-07 07:46:35.000 188 33692.57 76.00 17097.33 37782.41 2015-07-07 07:46:36.000 188 33692.61 76.01 17097.30 88888.00 2015-07-07 07:46:37.000 188 33692.60 76.02 17097.31 88888.00 2015-07-07 07:46:38.000 188 33692.59 76.01 17097.27 88888.00 2015-07-07 07:46:39.000 188 33692.59 76.01 17097.26 88888.00 2015-07-07 07:46:40.000 188 33692.58 76.05 17097.28 37782.43 2015-07-07 07:46:41.000 188 33692.58 76.07 17097.25 88888.00 2015-07-07 07:46:42.000 188 33692.54 76.05 17097.25 88888.00 2015-07-07 07:46:43.000 188 33692.56 76.10 17097.28 88888.00 2015-07-07 07:46:44.000 188 33692.59 76.09 17097.30 88888.00 2015-07-07 07:46:45.000 188 33692.58 76.10 17097.27 37782.30 2015-07-07 07:46:46.000 188 33692.58 76.10 17097.26 88888.00 2015-07-07 07:46:47.000 188 33692.57 76.10 17097.25 88888.00 2015-07-07 07:46:48.000 188 33692.55 76.14 17097.23 88888.00 2015-07-07 07:46:49.000 188 33692.49 76.15 17097.25 88888.00 2015-07-07 07:46:50.000 188 33692.47 76.13 17097.26 37782.34 2015-07-07 07:46:51.000 188 33692.51 76.14 17097.26 88888.00 2015-07-07 07:46:52.000 188 33692.53 76.13 17097.26 88888.00 2015-07-07 07:46:53.000 188 33692.53 76.17 17097.22 88888.00 2015-07-07 07:46:54.000 188 33692.48 76.18 17097.19 88888.00 2015-07-07 07:46:55.000 188 33692.45 76.18 17097.18 37782.32 2015-07-07 07:46:56.000 188 33692.48 76.17 17097.22 88888.00 2015-07-07 07:46:57.000 188 33692.53 76.17 17097.21 88888.00 2015-07-07 07:46:58.000 188 33692.55 76.15 17097.19 88888.00 2015-07-07 07:46:59.000 188 33692.53 76.17 17097.18 88888.00 2015-07-07 07:47:00.000 188 33692.52 76.19 17097.16 37782.22 2015-07-07 07:47:01.000 188 33692.49 76.20 17097.16 88888.00 2015-07-07 07:47:02.000 188 33692.45 76.17 17097.17 88888.00 2015-07-07 07:47:03.000 188 33692.42 76.18 17097.15 88888.00 2015-07-07 07:47:04.000 188 33692.42 76.19 17097.20 88888.00 2015-07-07 07:47:05.000 188 33692.44 76.23 17097.18 37782.25 2015-07-07 07:47:06.000 188 33692.45 76.27 17097.16 88888.00 2015-07-07 07:47:07.000 188 33692.46 76.31 17097.11 88888.00 2015-07-07 07:47:08.000 188 33692.45 76.28 17097.08 88888.00 2015-07-07 07:47:09.000 188 33692.46 76.29 17097.11 88888.00 2015-07-07 07:47:10.000 188 33692.42 76.32 17097.09 37782.18 2015-07-07 07:47:11.000 188 33692.38 76.30 17097.06 88888.00 2015-07-07 07:47:12.000 188 33692.37 76.33 17097.04 88888.00 2015-07-07 07:47:13.000 188 33692.38 76.33 17097.06 88888.00 2015-07-07 07:47:14.000 188 33692.42 76.36 17097.07 88888.00 2015-07-07 07:47:15.000 188 33692.44 76.39 17097.05 37782.14 2015-07-07 07:47:16.000 188 33692.43 76.41 17097.05 88888.00 2015-07-07 07:47:17.000 188 33692.43 76.42 17097.09 88888.00 2015-07-07 07:47:18.000 188 33692.41 76.41 17097.10 88888.00 2015-07-07 07:47:19.000 188 33692.42 76.38 17097.09 88888.00 2015-07-07 07:47:20.000 188 33692.38 76.35 17097.02 37781.99 2015-07-07 07:47:21.000 188 33692.38 76.36 17097.01 88888.00 2015-07-07 07:47:22.000 188 33692.39 76.34 17097.01 88888.00 2015-07-07 07:47:23.000 188 33692.37 76.32 17097.02 88888.00 2015-07-07 07:47:24.000 188 33692.40 76.32 17096.99 88888.00 2015-07-07 07:47:25.000 188 33692.40 76.31 17097.01 37782.02 2015-07-07 07:47:26.000 188 33692.34 76.28 17096.98 88888.00 2015-07-07 07:47:27.000 188 33692.34 76.28 17097.00 88888.00 2015-07-07 07:47:28.000 188 33692.39 76.25 17096.99 88888.00 2015-07-07 07:47:29.000 188 33692.36 76.27 17096.97 88888.00 2015-07-07 07:47:30.000 188 33692.37 76.28 17096.95 37782.02 2015-07-07 07:47:31.000 188 33692.36 76.29 17096.88 88888.00 2015-07-07 07:47:32.000 188 33692.35 76.27 17096.90 88888.00 2015-07-07 07:47:33.000 188 33692.35 76.29 17096.94 88888.00 2015-07-07 07:47:34.000 188 33692.33 76.30 17096.95 88888.00 2015-07-07 07:47:35.000 188 33692.30 76.30 17096.94 37782.00 2015-07-07 07:47:36.000 188 33692.30 76.35 17096.91 88888.00 2015-07-07 07:47:37.000 188 33692.29 76.32 17096.90 88888.00 2015-07-07 07:47:38.000 188 33692.30 76.32 17096.90 88888.00 2015-07-07 07:47:39.000 188 33692.29 76.31 17096.88 88888.00 2015-07-07 07:47:40.000 188 33692.27 76.29 17096.85 37782.00 2015-07-07 07:47:41.000 188 33692.27 76.32 17096.83 88888.00 2015-07-07 07:47:42.000 188 33692.28 76.34 17096.85 88888.00 2015-07-07 07:47:43.000 188 33692.29 76.35 17096.89 88888.00 2015-07-07 07:47:44.000 188 33692.26 76.39 17096.87 88888.00 2015-07-07 07:47:45.000 188 33692.23 76.39 17096.79 37781.87 2015-07-07 07:47:46.000 188 33692.26 76.41 17096.78 88888.00 2015-07-07 07:47:47.000 188 33692.27 76.40 17096.77 88888.00 2015-07-07 07:47:48.000 188 33692.25 76.44 17096.81 88888.00 2015-07-07 07:47:49.000 188 33692.23 76.40 17096.84 88888.00 2015-07-07 07:47:50.000 188 33692.28 76.42 17096.84 37781.91 2015-07-07 07:47:51.000 188 33692.32 76.44 17096.78 88888.00 2015-07-07 07:47:52.000 188 33692.33 76.43 17096.76 88888.00 2015-07-07 07:47:53.000 188 33692.27 76.42 17096.74 88888.00 2015-07-07 07:47:54.000 188 33692.30 76.42 17096.74 88888.00 2015-07-07 07:47:55.000 188 33692.30 76.40 17096.74 37781.93 2015-07-07 07:47:56.000 188 33692.30 76.45 17096.74 88888.00 2015-07-07 07:47:57.000 188 33692.30 76.45 17096.73 88888.00 2015-07-07 07:47:58.000 188 33692.30 76.44 17096.70 88888.00 2015-07-07 07:47:59.000 188 33692.31 76.44 17096.73 88888.00 2015-07-07 07:48:00.000 188 33692.33 76.44 17096.73 37781.86 2015-07-07 07:48:01.000 188 33692.31 76.45 17096.73 88888.00 2015-07-07 07:48:02.000 188 33692.32 76.47 17096.71 88888.00 2015-07-07 07:48:03.000 188 33692.34 76.44 17096.69 88888.00 2015-07-07 07:48:04.000 188 33692.37 76.47 17096.65 88888.00 2015-07-07 07:48:05.000 188 33692.37 76.45 17096.65 37781.80 2015-07-07 07:48:06.000 188 33692.37 76.47 17096.65 88888.00 2015-07-07 07:48:07.000 188 33692.36 76.48 17096.62 88888.00 2015-07-07 07:48:08.000 188 33692.37 76.47 17096.62 88888.00 2015-07-07 07:48:09.000 188 33692.37 76.47 17096.59 88888.00 2015-07-07 07:48:10.000 188 33692.29 76.48 17096.62 37781.90 2015-07-07 07:48:11.000 188 33692.27 76.48 17096.65 88888.00 2015-07-07 07:48:12.000 188 33692.33 76.49 17096.66 88888.00 2015-07-07 07:48:13.000 188 33692.34 76.51 17096.62 88888.00 2015-07-07 07:48:14.000 188 33692.32 76.52 17096.61 88888.00 2015-07-07 07:48:15.000 188 33692.31 76.56 17096.62 37781.82 2015-07-07 07:48:16.000 188 33692.33 76.58 17096.59 88888.00 2015-07-07 07:48:17.000 188 33692.33 76.57 17096.55 88888.00 2015-07-07 07:48:18.000 188 33692.35 76.58 17096.54 88888.00 2015-07-07 07:48:19.000 188 33692.37 76.54 17096.54 88888.00 2015-07-07 07:48:20.000 188 33692.37 76.54 17096.56 37781.91 2015-07-07 07:48:21.000 188 33692.32 76.53 17096.55 88888.00 2015-07-07 07:48:22.000 188 33692.31 76.56 17096.53 88888.00 2015-07-07 07:48:23.000 188 33692.31 76.61 17096.48 88888.00 2015-07-07 07:48:24.000 188 33692.36 76.63 17096.48 88888.00 2015-07-07 07:48:25.000 188 33692.37 76.65 17096.52 37781.77 2015-07-07 07:48:26.000 188 33692.38 76.71 17096.52 88888.00 2015-07-07 07:48:27.000 188 33692.37 76.70 17096.54 88888.00 2015-07-07 07:48:28.000 188 33692.32 76.71 17096.52 88888.00 2015-07-07 07:48:29.000 188 33692.29 76.69 17096.46 88888.00 2015-07-07 07:48:30.000 188 33692.30 76.71 17096.46 37781.85 2015-07-07 07:48:31.000 188 33692.32 76.73 17096.48 88888.00 2015-07-07 07:48:32.000 188 33692.30 76.76 17096.49 88888.00 2015-07-07 07:48:33.000 188 33692.31 76.76 17096.51 88888.00 2015-07-07 07:48:34.000 188 33692.30 76.75 17096.50 88888.00 2015-07-07 07:48:35.000 188 33692.28 76.67 17096.45 37781.74 2015-07-07 07:48:36.000 188 33692.26 76.68 17096.44 88888.00 2015-07-07 07:48:37.000 188 33692.30 76.70 17096.42 88888.00 2015-07-07 07:48:38.000 188 33692.33 76.70 17096.41 88888.00 2015-07-07 07:48:39.000 188 33692.30 76.69 17096.40 88888.00 2015-07-07 07:48:40.000 188 33692.29 76.71 17096.43 37781.71 2015-07-07 07:48:41.000 188 33692.28 76.72 17096.42 88888.00 2015-07-07 07:48:42.000 188 33692.24 76.74 17096.41 88888.00 2015-07-07 07:48:43.000 188 33692.23 76.73 17096.42 88888.00 2015-07-07 07:48:44.000 188 33692.23 76.72 17096.43 88888.00 2015-07-07 07:48:45.000 188 33692.22 76.73 17096.44 37781.68 2015-07-07 07:48:46.000 188 33692.20 76.76 17096.40 88888.00 2015-07-07 07:48:47.000 188 33692.21 76.76 17096.36 88888.00 2015-07-07 07:48:48.000 188 33692.18 76.74 17096.34 88888.00 2015-07-07 07:48:49.000 188 33692.16 76.71 17096.32 88888.00 2015-07-07 07:48:50.000 188 33692.18 76.74 17096.30 37781.68 2015-07-07 07:48:51.000 188 33692.18 76.78 17096.23 88888.00 2015-07-07 07:48:52.000 188 33692.18 76.81 17096.24 88888.00 2015-07-07 07:48:53.000 188 33692.14 76.81 17096.23 88888.00 2015-07-07 07:48:54.000 188 33692.16 76.82 17096.25 88888.00 2015-07-07 07:48:55.000 188 33692.14 76.84 17096.21 37781.69 2015-07-07 07:48:56.000 188 33692.16 76.92 17096.26 88888.00 2015-07-07 07:48:57.000 188 33692.13 76.93 17096.27 88888.00 2015-07-07 07:48:58.000 188 33692.14 76.91 17096.26 88888.00 2015-07-07 07:48:59.000 188 33692.13 76.90 17096.25 88888.00 2015-07-07 07:49:00.000 188 33692.14 76.90 17096.26 37781.57 2015-07-07 07:49:01.000 188 33692.11 76.90 17096.24 88888.00 2015-07-07 07:49:02.000 188 33692.11 76.84 17096.24 88888.00 2015-07-07 07:49:03.000 188 33692.08 76.82 17096.21 88888.00 2015-07-07 07:49:04.000 188 33692.12 76.81 17096.21 88888.00 2015-07-07 07:49:05.000 188 33692.17 76.80 17096.21 37781.57 2015-07-07 07:49:06.000 188 33692.13 76.82 17096.21 88888.00 2015-07-07 07:49:07.000 188 33692.14 76.83 17096.22 88888.00 2015-07-07 07:49:08.000 188 33692.15 76.82 17096.23 88888.00 2015-07-07 07:49:09.000 188 33692.18 76.82 17096.28 88888.00 2015-07-07 07:49:10.000 188 33692.22 76.81 17096.23 37781.49 2015-07-07 07:49:11.000 188 33692.23 76.83 17096.18 88888.00 2015-07-07 07:49:12.000 188 33692.21 76.80 17096.19 88888.00 2015-07-07 07:49:13.000 188 33692.22 76.77 17096.19 88888.00 2015-07-07 07:49:14.000 188 33692.28 76.82 17096.16 88888.00 2015-07-07 07:49:15.000 188 33692.30 76.81 17096.11 37781.59 2015-07-07 07:49:16.000 188 33692.27 76.78 17096.10 88888.00 2015-07-07 07:49:17.000 188 33692.28 76.84 17096.08 88888.00 2015-07-07 07:49:18.000 188 33692.31 76.82 17096.09 88888.00 2015-07-07 07:49:19.000 188 33692.31 76.79 17096.07 88888.00 2015-07-07 07:49:20.000 188 33692.34 76.81 17096.06 37781.62 2015-07-07 07:49:21.000 188 33692.31 76.81 17096.08 88888.00 2015-07-07 07:49:22.000 188 33692.30 76.79 17096.07 88888.00 2015-07-07 07:49:23.000 188 33692.32 76.79 17096.05 88888.00 2015-07-07 07:49:24.000 188 33692.36 76.81 17096.05 88888.00 2015-07-07 07:49:25.000 188 33692.38 76.80 17096.02 37781.59 2015-07-07 07:49:26.000 188 33692.40 76.86 17096.05 88888.00 2015-07-07 07:49:27.000 188 33692.39 76.83 17096.03 88888.00 2015-07-07 07:49:28.000 188 33692.40 76.84 17096.07 88888.00 2015-07-07 07:49:29.000 188 33692.41 76.87 17096.06 88888.00 2015-07-07 07:49:30.000 188 33692.41 76.91 17096.06 37781.69 2015-07-07 07:49:31.000 188 33692.36 76.88 17096.06 88888.00 2015-07-07 07:49:32.000 188 33692.35 76.87 17096.03 88888.00 2015-07-07 07:49:33.000 188 33692.34 76.87 17096.03 88888.00 2015-07-07 07:49:34.000 188 33692.32 76.86 17096.02 88888.00 2015-07-07 07:49:35.000 188 33692.30 76.88 17096.02 37781.67 2015-07-07 07:49:36.000 188 33692.31 76.86 17096.00 88888.00 2015-07-07 07:49:37.000 188 33692.31 76.85 17095.98 88888.00 2015-07-07 07:49:38.000 188 33692.27 76.83 17095.99 88888.00 2015-07-07 07:49:39.000 188 33692.22 76.86 17095.97 88888.00 2015-07-07 07:49:40.000 188 33692.20 76.83 17095.97 37781.57 2015-07-07 07:49:41.000 188 33692.20 76.78 17095.98 88888.00 2015-07-07 07:49:42.000 188 33692.21 76.80 17095.95 88888.00 2015-07-07 07:49:43.000 188 33692.21 76.80 17095.92 88888.00 2015-07-07 07:49:44.000 188 33692.22 76.84 17095.92 88888.00 2015-07-07 07:49:45.000 188 33692.20 76.88 17095.90 37781.48 2015-07-07 07:49:46.000 188 33692.16 76.88 17095.90 88888.00 2015-07-07 07:49:47.000 188 33692.14 76.84 17095.89 88888.00 2015-07-07 07:49:48.000 188 33692.15 76.84 17095.83 88888.00 2015-07-07 07:49:49.000 188 33692.12 76.81 17095.85 88888.00 2015-07-07 07:49:50.000 188 33692.17 76.80 17095.88 37781.46 2015-07-07 07:49:51.000 188 33692.16 76.81 17095.89 88888.00 2015-07-07 07:49:52.000 188 33692.17 76.81 17095.89 88888.00 2015-07-07 07:49:53.000 188 33692.18 76.79 17095.87 88888.00 2015-07-07 07:49:54.000 188 33692.17 76.83 17095.85 88888.00 2015-07-07 07:49:55.000 188 33692.14 76.89 17095.84 37781.38 2015-07-07 07:49:56.000 188 33692.13 76.93 17095.80 88888.00 2015-07-07 07:49:57.000 188 33692.15 76.91 17095.80 88888.00 2015-07-07 07:49:58.000 188 33692.09 76.88 17095.78 88888.00 2015-07-07 07:49:59.000 188 33692.12 76.84 17095.82 88888.00 2015-07-07 07:50:00.000 188 33692.15 76.84 17095.83 37781.36 2015-07-07 07:50:01.000 188 33692.15 76.84 17095.83 88888.00 2015-07-07 07:50:02.000 188 33692.17 76.82 17095.82 88888.00 2015-07-07 07:50:03.000 188 33692.16 76.83 17095.78 88888.00 2015-07-07 07:50:04.000 188 33692.14 76.78 17095.80 88888.00 2015-07-07 07:50:05.000 188 33692.11 76.77 17095.79 37781.38 2015-07-07 07:50:06.000 188 33692.10 76.79 17095.75 88888.00 2015-07-07 07:50:07.000 188 33692.08 76.82 17095.72 88888.00 2015-07-07 07:50:08.000 188 33692.10 76.81 17095.73 88888.00 2015-07-07 07:50:09.000 188 33692.09 76.80 17095.73 88888.00 2015-07-07 07:50:10.000 188 33692.09 76.81 17095.80 37781.31 2015-07-07 07:50:11.000 188 33692.05 76.76 17095.79 88888.00 2015-07-07 07:50:12.000 188 33692.08 76.76 17095.76 88888.00 2015-07-07 07:50:13.000 188 33692.08 76.77 17095.76 88888.00 2015-07-07 07:50:14.000 188 33692.13 76.83 17095.80 88888.00 2015-07-07 07:50:15.000 188 33692.13 76.82 17095.77 37781.38 2015-07-07 07:50:16.000 188 33692.13 76.78 17095.74 88888.00 2015-07-07 07:50:17.000 188 33692.18 76.77 17095.74 88888.00 2015-07-07 07:50:18.000 188 33692.19 76.80 17095.71 88888.00 2015-07-07 07:50:19.000 188 33692.19 76.75 17095.67 88888.00 2015-07-07 07:50:20.000 188 33692.21 76.75 17095.68 37781.25 2015-07-07 07:50:21.000 188 33692.16 76.78 17095.69 88888.00 2015-07-07 07:50:22.000 188 33692.16 76.76 17095.71 88888.00 2015-07-07 07:50:23.000 188 33692.22 76.72 17095.74 88888.00 2015-07-07 07:50:24.000 188 33692.25 76.75 17095.72 88888.00 2015-07-07 07:50:25.000 188 33692.22 76.77 17095.71 37781.32 2015-07-07 07:50:26.000 188 33692.24 76.75 17095.68 88888.00 2015-07-07 07:50:27.000 188 33692.23 76.74 17095.66 88888.00 2015-07-07 07:50:28.000 188 33692.19 76.74 17095.62 88888.00 2015-07-07 07:50:29.000 188 33692.17 76.69 17095.67 88888.00 2015-07-07 07:50:30.000 188 33692.21 76.70 17095.69 37781.33 2015-07-07 07:50:31.000 188 33692.23 76.70 17095.66 88888.00 2015-07-07 07:50:32.000 188 33692.22 76.73 17095.65 88888.00 2015-07-07 07:50:33.000 188 33692.23 76.74 17095.62 88888.00 2015-07-07 07:50:34.000 188 33692.26 76.70 17095.64 88888.00 2015-07-07 07:50:35.000 188 33692.27 76.69 17095.66 37781.35 2015-07-07 07:50:36.000 188 33692.27 76.67 17095.62 88888.00 2015-07-07 07:50:37.000 188 33692.23 76.67 17095.62 88888.00 2015-07-07 07:50:38.000 188 33692.18 76.71 17095.57 88888.00 2015-07-07 07:50:39.000 188 33692.17 76.73 17095.55 88888.00 2015-07-07 07:50:40.000 188 33692.17 76.72 17095.57 37781.38 2015-07-07 07:50:41.000 188 33692.17 76.69 17095.55 88888.00 2015-07-07 07:50:42.000 188 33692.15 76.68 17095.52 88888.00 2015-07-07 07:50:43.000 188 33692.13 76.70 17095.54 88888.00 2015-07-07 07:50:44.000 188 33692.12 76.69 17095.56 88888.00 2015-07-07 07:50:45.000 188 33692.07 76.77 17095.58 37781.25 2015-07-07 07:50:46.000 188 33692.11 76.82 17095.56 88888.00 2015-07-07 07:50:47.000 188 33692.12 76.78 17095.55 88888.00 2015-07-07 07:50:48.000 188 33692.10 76.77 17095.56 88888.00 2015-07-07 07:50:49.000 188 33692.08 76.79 17095.57 88888.00 2015-07-07 07:50:50.000 188 33692.11 76.87 17095.53 37781.31 2015-07-07 07:50:51.000 188 33692.10 76.87 17095.51 88888.00 2015-07-07 07:50:52.000 188 33692.08 76.85 17095.52 88888.00 2015-07-07 07:50:53.000 188 33692.07 76.86 17095.57 88888.00 2015-07-07 07:50:54.000 188 33692.06 76.88 17095.58 88888.00 2015-07-07 07:50:55.000 188 33692.09 76.93 17095.57 37781.17 2015-07-07 07:50:56.000 188 33692.07 76.94 17095.54 88888.00 2015-07-07 07:50:57.000 188 33692.06 76.96 17095.57 88888.00 2015-07-07 07:50:58.000 188 33692.07 76.94 17095.51 88888.00 2015-07-07 07:50:59.000 188 33692.10 76.94 17095.51 88888.00 2015-07-07 07:51:00.000 188 33692.09 76.97 17095.50 37781.21 2015-07-07 07:51:01.000 188 33692.12 77.03 17095.47 88888.00 2015-07-07 07:51:02.000 188 33692.18 77.03 17095.46 88888.00 2015-07-07 07:51:03.000 188 33692.15 77.05 17095.49 88888.00 2015-07-07 07:51:04.000 188 33692.16 77.10 17095.53 88888.00 2015-07-07 07:51:05.000 188 33692.21 77.08 17095.53 37781.22 2015-07-07 07:51:06.000 188 33692.17 77.07 17095.50 88888.00 2015-07-07 07:51:07.000 188 33692.16 77.07 17095.49 88888.00 2015-07-07 07:51:08.000 188 33692.15 77.03 17095.50 88888.00 2015-07-07 07:51:09.000 188 33692.19 77.00 17095.47 88888.00 2015-07-07 07:51:10.000 188 33692.20 77.02 17095.47 37781.25 2015-07-07 07:51:11.000 188 33692.22 77.03 17095.45 88888.00 2015-07-07 07:51:12.000 188 33692.23 77.01 17095.48 88888.00 2015-07-07 07:51:13.000 188 33692.22 76.99 17095.48 88888.00 2015-07-07 07:51:14.000 188 33692.18 77.00 17095.43 88888.00 2015-07-07 07:51:15.000 188 33692.18 77.07 17095.45 37781.24 2015-07-07 07:51:16.000 188 33692.15 77.06 17095.44 88888.00 2015-07-07 07:51:17.000 188 33692.16 77.05 17095.38 88888.00 2015-07-07 07:51:18.000 188 33692.16 77.07 17095.40 88888.00 2015-07-07 07:51:19.000 188 33692.12 77.04 17095.40 88888.00 2015-07-07 07:51:20.000 188 33692.14 77.05 17095.42 37781.22 2015-07-07 07:51:21.000 188 33692.19 77.06 17095.41 88888.00 2015-07-07 07:51:22.000 188 33692.20 77.08 17095.37 88888.00 2015-07-07 07:51:23.000 188 33692.17 77.05 17095.36 88888.00 2015-07-07 07:51:24.000 188 33692.14 77.06 17095.34 88888.00 2015-07-07 07:51:25.000 188 33692.21 77.03 17095.30 37781.15 2015-07-07 07:51:26.000 188 33692.27 77.02 17095.31 88888.00 2015-07-07 07:51:27.000 188 33692.24 77.00 17095.29 88888.00 2015-07-07 07:51:28.000 188 33692.20 77.00 17095.30 88888.00 2015-07-07 07:51:29.000 188 33692.16 76.99 17095.26 88888.00 2015-07-07 07:51:30.000 188 33692.21 77.01 17095.25 37781.08 2015-07-07 07:51:31.000 188 33692.17 76.99 17095.26 88888.00 2015-07-07 07:51:32.000 188 33692.21 77.01 17095.28 88888.00 2015-07-07 07:51:33.000 188 33692.23 77.07 17095.27 88888.00 2015-07-07 07:51:34.000 188 33692.25 77.06 17095.25 88888.00 2015-07-07 07:51:35.000 188 33692.24 77.02 17095.23 37781.17 2015-07-07 07:51:36.000 188 33692.24 77.00 17095.22 88888.00 2015-07-07 07:51:37.000 188 33692.19 77.00 17095.19 88888.00 2015-07-07 07:51:38.000 188 33692.19 77.02 17095.21 88888.00 2015-07-07 07:51:39.000 188 33692.17 77.02 17095.22 88888.00 2015-07-07 07:51:40.000 188 33692.16 76.98 17095.22 37781.09 2015-07-07 07:51:41.000 188 33692.15 77.03 17095.19 88888.00 2015-07-07 07:51:42.000 188 33692.14 77.01 17095.19 88888.00 2015-07-07 07:51:43.000 188 33692.11 77.02 17095.21 88888.00 2015-07-07 07:51:44.000 188 33692.17 77.11 17095.24 88888.00 2015-07-07 07:51:45.000 188 33692.18 77.13 17095.20 37781.01 2015-07-07 07:51:46.000 188 33692.19 77.08 17095.16 88888.00 2015-07-07 07:51:47.000 188 33692.19 77.03 17095.15 88888.00 2015-07-07 07:51:48.000 188 33692.16 76.95 17095.12 88888.00 2015-07-07 07:51:49.000 188 33692.13 76.92 17095.11 88888.00 2015-07-07 07:51:50.000 188 33692.13 76.92 17095.15 37781.05 2015-07-07 07:51:51.000 188 33692.17 76.97 17095.11 88888.00 2015-07-07 07:51:52.000 188 33692.18 76.99 17095.09 88888.00 2015-07-07 07:51:53.000 188 33692.18 77.04 17095.09 88888.00 2015-07-07 07:51:54.000 188 33692.16 77.04 17095.06 88888.00 2015-07-07 07:51:55.000 188 33692.20 77.06 17095.07 37781.07 2015-07-07 07:51:56.000 188 33692.17 77.08 17095.06 88888.00 2015-07-07 07:51:57.000 188 33692.15 77.02 17095.07 88888.00 2015-07-07 07:51:58.000 188 33692.14 77.01 17095.07 88888.00 2015-07-07 07:51:59.000 188 33692.15 77.02 17095.05 88888.00 2015-07-07 07:52:00.000 188 33692.17 77.07 17095.02 37781.05 2015-07-07 07:52:01.000 188 33692.18 77.06 17095.01 88888.00 2015-07-07 07:52:02.000 188 33692.14 77.07 17095.01 88888.00 2015-07-07 07:52:03.000 188 33692.17 77.10 17094.98 88888.00 2015-07-07 07:52:04.000 188 33692.19 77.15 17094.97 88888.00 2015-07-07 07:52:05.000 188 33692.20 77.16 17094.99 37780.97 2015-07-07 07:52:06.000 188 33692.18 77.16 17094.99 88888.00 2015-07-07 07:52:07.000 188 33692.15 77.05 17094.96 88888.00 2015-07-07 07:52:08.000 188 33692.15 77.05 17094.94 88888.00 2015-07-07 07:52:09.000 188 33692.17 77.07 17094.95 88888.00 2015-07-07 07:52:10.000 188 33692.15 77.06 17094.94 37781.00 2015-07-07 07:52:11.000 188 33692.19 77.09 17094.95 88888.00 2015-07-07 07:52:12.000 188 33692.18 77.07 17094.96 88888.00 2015-07-07 07:52:13.000 188 33692.16 77.10 17094.96 88888.00 2015-07-07 07:52:14.000 188 33692.15 77.07 17094.96 88888.00 2015-07-07 07:52:15.000 188 33692.15 77.04 17094.98 37781.01 2015-07-07 07:52:16.000 188 33692.15 77.06 17094.96 88888.00 2015-07-07 07:52:17.000 188 33692.20 77.11 17094.93 88888.00 2015-07-07 07:52:18.000 188 33692.20 77.11 17094.90 88888.00 2015-07-07 07:52:19.000 188 33692.18 77.17 17094.92 88888.00 2015-07-07 07:52:20.000 188 33692.22 77.21 17094.91 37780.92 2015-07-07 07:52:21.000 188 33692.20 77.14 17094.88 88888.00 2015-07-07 07:52:22.000 188 33692.22 77.17 17094.90 88888.00 2015-07-07 07:52:23.000 188 33692.24 77.16 17094.88 88888.00 2015-07-07 07:52:24.000 188 33692.25 77.11 17094.86 88888.00 2015-07-07 07:52:25.000 188 33692.28 77.13 17094.88 37780.95 2015-07-07 07:52:26.000 188 33692.27 77.15 17094.82 88888.00 2015-07-07 07:52:27.000 188 33692.29 77.15 17094.80 88888.00 2015-07-07 07:52:28.000 188 33692.26 77.15 17094.82 88888.00 2015-07-07 07:52:29.000 188 33692.26 77.13 17094.80 88888.00 2015-07-07 07:52:30.000 188 33692.30 77.13 17094.79 37780.99 2015-07-07 07:52:31.000 188 33692.31 77.12 17094.77 88888.00 2015-07-07 07:52:32.000 188 33692.30 77.12 17094.77 88888.00 2015-07-07 07:52:33.000 188 33692.31 77.13 17094.78 88888.00 2015-07-07 07:52:34.000 188 33692.34 77.09 17094.75 88888.00 2015-07-07 07:52:35.000 188 33692.34 77.09 17094.76 37780.98 2015-07-07 07:52:36.000 188 33692.34 77.10 17094.78 88888.00 2015-07-07 07:52:37.000 188 33692.35 77.08 17094.74 88888.00 2015-07-07 07:52:38.000 188 33692.34 77.09 17094.73 88888.00 2015-07-07 07:52:39.000 188 33692.39 77.09 17094.75 88888.00 2015-07-07 07:52:40.000 188 33692.43 77.06 17094.73 37781.10 2015-07-07 07:52:41.000 188 33692.44 77.01 17094.71 88888.00 2015-07-07 07:52:42.000 188 33692.48 77.01 17094.73 88888.00 2015-07-07 07:52:43.000 188 33692.49 77.03 17094.75 88888.00 2015-07-07 07:52:44.000 188 33692.50 77.02 17094.74 88888.00 2015-07-07 07:52:45.000 188 33692.48 77.02 17094.73 37781.09 2015-07-07 07:52:46.000 188 33692.49 76.99 17094.70 88888.00 2015-07-07 07:52:47.000 188 33692.51 76.96 17094.70 88888.00 2015-07-07 07:52:48.000 188 33692.55 76.95 17094.69 88888.00 2015-07-07 07:52:49.000 188 33692.56 76.95 17094.71 88888.00 2015-07-07 07:52:50.000 188 33692.60 76.99 17094.68 37781.27 2015-07-07 07:52:51.000 188 33692.62 77.01 17094.68 88888.00 2015-07-07 07:52:52.000 188 33692.64 76.98 17094.66 88888.00 2015-07-07 07:52:53.000 188 33692.65 76.95 17094.67 88888.00 2015-07-07 07:52:54.000 188 33692.69 76.94 17094.66 88888.00 2015-07-07 07:52:55.000 188 33692.73 76.99 17094.61 37781.22 2015-07-07 07:52:56.000 188 33692.74 77.01 17094.62 88888.00 2015-07-07 07:52:57.000 188 33692.77 76.97 17094.64 88888.00 2015-07-07 07:52:58.000 188 33692.80 76.90 17094.60 88888.00 2015-07-07 07:52:59.000 188 33692.80 76.89 17094.60 88888.00 2015-07-07 07:53:00.000 188 33692.82 76.89 17094.64 37781.40 2015-07-07 07:53:01.000 188 33692.86 76.86 17094.62 88888.00 2015-07-07 07:53:02.000 188 33692.91 76.91 17094.61 88888.00 2015-07-07 07:53:03.000 188 33692.89 76.91 17094.62 88888.00 2015-07-07 07:53:04.000 188 33692.91 76.89 17094.60 88888.00 2015-07-07 07:53:05.000 188 33692.89 76.85 17094.56 37781.41 2015-07-07 07:53:06.000 188 33692.85 76.86 17094.56 88888.00 2015-07-07 07:53:07.000 188 33692.92 76.91 17094.58 88888.00 2015-07-07 07:53:08.000 188 33692.94 76.93 17094.58 88888.00 2015-07-07 07:53:09.000 188 33692.93 76.93 17094.59 88888.00 2015-07-07 07:53:10.000 188 33692.93 76.90 17094.59 37781.46 2015-07-07 07:53:11.000 188 33692.89 76.92 17094.57 88888.00 2015-07-07 07:53:12.000 188 33692.88 76.93 17094.53 88888.00 2015-07-07 07:53:13.000 188 33692.92 76.92 17094.54 88888.00 2015-07-07 07:53:14.000 188 33692.92 76.93 17094.55 88888.00 2015-07-07 07:53:15.000 188 33692.97 76.93 17094.53 37781.48 2015-07-07 07:53:16.000 188 33692.97 76.92 17094.51 88888.00 2015-07-07 07:53:17.000 188 33692.97 76.89 17094.51 88888.00 2015-07-07 07:53:18.000 188 33692.98 76.89 17094.55 88888.00 2015-07-07 07:53:19.000 188 33692.91 76.87 17094.54 88888.00 2015-07-07 07:53:20.000 188 33692.89 76.90 17094.53 37781.47 2015-07-07 07:53:21.000 188 33692.89 76.89 17094.54 88888.00 2015-07-07 07:53:22.000 188 33692.92 76.90 17094.55 88888.00 2015-07-07 07:53:23.000 188 33692.91 76.91 17094.53 88888.00 2015-07-07 07:53:24.000 188 33692.91 76.93 17094.53 88888.00 2015-07-07 07:53:25.000 188 33692.89 76.91 17094.50 37781.38 2015-07-07 07:53:26.000 188 33692.89 76.95 17094.48 88888.00 2015-07-07 07:53:27.000 188 33692.88 76.97 17094.47 88888.00 2015-07-07 07:53:28.000 188 33692.89 76.97 17094.47 88888.00 2015-07-07 07:53:29.000 188 33692.90 76.95 17094.48 88888.00 2015-07-07 07:53:30.000 188 33692.90 76.98 17094.47 37781.32 2015-07-07 07:53:31.000 188 33692.93 77.00 17094.43 88888.00 2015-07-07 07:53:32.000 188 33692.96 76.99 17094.43 88888.00 2015-07-07 07:53:33.000 188 33692.97 76.96 17094.43 88888.00 2015-07-07 07:53:34.000 188 33692.97 77.02 17094.45 88888.00 2015-07-07 07:53:35.000 188 33693.00 77.01 17094.45 37781.49 2015-07-07 07:53:36.000 188 33693.01 77.01 17094.42 88888.00 2015-07-07 07:53:37.000 188 33692.99 77.00 17094.42 88888.00 2015-07-07 07:53:38.000 188 33693.08 77.05 17094.36 88888.00 2015-07-07 07:53:39.000 188 33693.14 77.03 17094.35 88888.00 2015-07-07 07:53:40.000 188 33693.08 76.99 17094.37 37781.44 2015-07-07 07:53:41.000 188 33693.05 76.98 17094.39 88888.00 2015-07-07 07:53:42.000 188 33693.07 76.95 17094.38 88888.00 2015-07-07 07:53:43.000 188 33693.08 76.93 17094.35 88888.00 2015-07-07 07:53:44.000 188 33693.13 76.94 17094.38 88888.00 2015-07-07 07:53:45.000 188 33693.10 76.94 17094.38 37781.43 2015-07-07 07:53:46.000 188 33693.09 76.93 17094.36 88888.00 2015-07-07 07:53:47.000 188 33693.08 76.91 17094.34 88888.00 2015-07-07 07:53:48.000 188 33693.08 76.87 17094.36 88888.00 2015-07-07 07:53:49.000 188 33693.09 76.84 17094.40 88888.00 2015-07-07 07:53:50.000 188 33693.05 76.85 17094.37 37781.48 2015-07-07 07:53:51.000 188 33693.05 76.86 17094.35 88888.00 2015-07-07 07:53:52.000 188 33693.07 76.82 17094.36 88888.00 2015-07-07 07:53:53.000 188 33693.08 76.83 17094.36 88888.00 2015-07-07 07:53:54.000 188 33693.09 76.80 17094.35 88888.00 2015-07-07 07:53:55.000 188 33693.06 76.75 17094.31 37781.47 2015-07-07 07:53:56.000 188 33693.06 76.79 17094.29 88888.00 2015-07-07 07:53:57.000 188 33693.04 76.76 17094.30 88888.00 2015-07-07 07:53:58.000 188 33693.05 76.74 17094.25 88888.00 2015-07-07 07:53:59.000 188 33693.00 76.73 17094.27 88888.00 2015-07-07 07:54:00.000 188 33693.00 76.70 17094.27 37781.46 2015-07-07 07:54:01.000 188 33693.05 76.71 17094.28 88888.00 2015-07-07 07:54:02.000 188 33693.04 76.67 17094.26 88888.00 2015-07-07 07:54:03.000 188 33693.05 76.67 17094.23 88888.00 2015-07-07 07:54:04.000 188 33693.04 76.67 17094.25 88888.00 2015-07-07 07:54:05.000 188 33693.01 76.67 17094.23 37781.36 2015-07-07 07:54:06.000 188 33692.97 76.63 17094.20 88888.00 2015-07-07 07:54:07.000 188 33693.01 76.65 17094.20 88888.00 2015-07-07 07:54:08.000 188 33693.05 76.66 17094.17 88888.00 2015-07-07 07:54:09.000 188 33693.08 76.66 17094.15 88888.00 2015-07-07 07:54:10.000 188 33693.10 76.65 17094.16 37781.44 2015-07-07 07:54:11.000 188 33693.12 76.62 17094.22 88888.00 2015-07-07 07:54:12.000 188 33693.13 76.65 17094.22 88888.00 2015-07-07 07:54:13.000 188 33693.14 76.64 17094.21 88888.00 2015-07-07 07:54:14.000 188 33693.13 76.68 17094.22 88888.00 2015-07-07 07:54:15.000 188 33693.05 76.65 17094.22 37781.45 2015-07-07 07:54:16.000 188 33693.08 76.63 17094.22 88888.00 2015-07-07 07:54:17.000 188 33693.10 76.61 17094.22 88888.00 2015-07-07 07:54:18.000 188 33693.09 76.63 17094.19 88888.00 2015-07-07 07:54:19.000 188 33693.06 76.59 17094.20 88888.00 2015-07-07 07:54:20.000 188 33693.08 76.63 17094.19 37781.42 2015-07-07 07:54:21.000 188 33693.12 76.66 17094.17 88888.00 2015-07-07 07:54:22.000 188 33693.12 76.61 17094.19 88888.00 2015-07-07 07:54:23.000 188 33693.06 76.58 17094.19 88888.00 2015-07-07 07:54:24.000 188 33693.05 76.60 17094.20 88888.00 2015-07-07 07:54:25.000 188 33693.04 76.59 17094.20 37781.37 2015-07-07 07:54:26.000 188 33693.07 76.57 17094.21 88888.00 2015-07-07 07:54:27.000 188 33693.08 76.60 17094.20 88888.00 2015-07-07 07:54:28.000 188 33693.06 76.60 17094.18 88888.00 2015-07-07 07:54:29.000 188 33693.09 76.57 17094.12 88888.00 2015-07-07 07:54:30.000 188 33693.13 76.59 17094.12 37781.39 2015-07-07 07:54:31.000 188 33693.12 76.57 17094.08 88888.00 2015-07-07 07:54:32.000 188 33693.13 76.56 17094.09 88888.00 2015-07-07 07:54:33.000 188 33693.11 76.54 17094.12 88888.00 2015-07-07 07:54:34.000 188 33693.13 76.53 17094.10 88888.00 2015-07-07 07:54:35.000 188 33693.17 76.56 17094.07 37781.50 2015-07-07 07:54:36.000 188 33693.21 76.58 17094.09 88888.00 2015-07-07 07:54:37.000 188 33693.16 76.55 17094.08 88888.00 2015-07-07 07:54:38.000 188 33693.21 76.56 17094.05 88888.00 2015-07-07 07:54:39.000 188 33693.19 76.51 17094.06 88888.00 2015-07-07 07:54:40.000 188 33693.19 76.53 17094.00 37781.40 2015-07-07 07:54:41.000 188 33693.21 76.54 17094.05 88888.00 2015-07-07 07:54:42.000 188 33693.21 76.52 17094.06 88888.00 2015-07-07 07:54:43.000 188 33693.21 76.50 17094.05 88888.00 2015-07-07 07:54:44.000 188 33693.23 76.51 17094.06 88888.00 2015-07-07 07:54:45.000 188 33693.25 76.53 17094.05 37781.43 2015-07-07 07:54:46.000 188 33693.26 76.53 17094.04 88888.00 2015-07-07 07:54:47.000 188 33693.22 76.55 17094.04 88888.00 2015-07-07 07:54:48.000 188 33693.19 76.52 17094.02 88888.00 2015-07-07 07:54:49.000 188 33693.24 76.56 17094.04 88888.00 2015-07-07 07:54:50.000 188 33693.22 76.56 17094.03 37781.38 2015-07-07 07:54:51.000 188 33693.21 76.56 17094.06 88888.00 2015-07-07 07:54:52.000 188 33693.25 76.58 17094.03 88888.00 2015-07-07 07:54:53.000 188 33693.29 76.53 17094.04 88888.00 2015-07-07 07:54:54.000 188 33693.29 76.47 17094.02 88888.00 2015-07-07 07:54:55.000 188 33693.30 76.52 17094.02 37781.47 2015-07-07 07:54:56.000 188 33693.30 76.49 17094.07 88888.00 2015-07-07 07:54:57.000 188 33693.32 76.50 17094.07 88888.00 2015-07-07 07:54:58.000 188 33693.32 76.61 17094.01 88888.00 2015-07-07 07:54:59.000 188 33693.30 76.60 17093.98 88888.00 2015-07-07 07:55:00.000 188 33693.34 76.61 17094.03 37781.51 2015-07-07 07:55:01.000 188 33693.39 76.63 17093.98 88888.00 2015-07-07 07:55:02.000 188 33693.37 76.56 17093.92 88888.00 2015-07-07 07:55:03.000 188 33693.37 76.53 17093.98 88888.00 2015-07-07 07:55:04.000 188 33693.40 76.46 17093.98 88888.00 2015-07-07 07:55:05.000 188 33693.41 76.46 17093.92 37781.46 2015-07-07 07:55:06.000 188 33693.37 76.47 17093.91 88888.00 2015-07-07 07:55:07.000 188 33693.40 76.47 17093.91 88888.00 2015-07-07 07:55:08.000 188 33693.44 76.50 17093.84 88888.00 2015-07-07 07:55:09.000 188 33693.41 76.46 17093.85 88888.00 2015-07-07 07:55:10.000 188 33693.45 76.48 17093.89 37781.59 2015-07-07 07:55:11.000 188 33693.44 76.47 17093.94 88888.00 2015-07-07 07:55:12.000 188 33693.43 76.49 17093.95 88888.00 2015-07-07 07:55:13.000 188 33693.47 76.51 17093.93 88888.00 2015-07-07 07:55:14.000 188 33693.49 76.51 17093.88 88888.00 2015-07-07 07:55:15.000 188 33693.49 76.55 17093.81 37781.51 2015-07-07 07:55:16.000 188 33693.49 76.58 17093.83 88888.00 2015-07-07 07:55:17.000 188 33693.49 76.52 17093.88 88888.00 2015-07-07 07:55:18.000 188 33693.53 76.50 17093.83 88888.00 2015-07-07 07:55:19.000 188 33693.51 76.53 17093.81 88888.00 2015-07-07 07:55:20.000 188 33693.48 76.53 17093.86 37781.62 2015-07-07 07:55:21.000 188 33693.51 76.51 17093.82 88888.00 2015-07-07 07:55:22.000 188 33693.51 76.50 17093.75 88888.00 2015-07-07 07:55:23.000 188 33693.46 76.50 17093.75 88888.00 2015-07-07 07:55:24.000 188 33693.47 76.56 17093.73 88888.00 2015-07-07 07:55:25.000 188 33693.50 76.58 17093.70 37781.61 2015-07-07 07:55:26.000 188 33693.48 76.64 17093.69 88888.00 2015-07-07 07:55:27.000 188 33693.46 76.59 17093.67 88888.00 2015-07-07 07:55:28.000 188 33693.46 76.56 17093.70 88888.00 2015-07-07 07:55:29.000 188 33693.44 76.59 17093.67 88888.00 2015-07-07 07:55:30.000 188 33693.43 76.57 17093.67 37781.57 2015-07-07 07:55:31.000 188 33693.42 76.57 17093.69 88888.00 2015-07-07 07:55:32.000 188 33693.43 76.64 17093.68 88888.00 2015-07-07 07:55:33.000 188 33693.44 76.65 17093.65 88888.00 2015-07-07 07:55:34.000 188 33693.43 76.63 17093.65 88888.00 2015-07-07 07:55:35.000 188 33693.40 76.63 17093.68 37781.57 2015-07-07 07:55:36.000 188 33693.40 76.65 17093.67 88888.00 2015-07-07 07:55:37.000 188 33693.43 76.67 17093.70 88888.00 2015-07-07 07:55:38.000 188 33693.46 76.62 17093.67 88888.00 2015-07-07 07:55:39.000 188 33693.46 76.63 17093.66 88888.00 2015-07-07 07:55:40.000 188 33693.45 76.65 17093.67 37781.53 2015-07-07 07:55:41.000 188 33693.39 76.64 17093.65 88888.00 2015-07-07 07:55:42.000 188 33693.40 76.64 17093.62 88888.00 2015-07-07 07:55:43.000 188 33693.38 76.64 17093.66 88888.00 2015-07-07 07:55:44.000 188 33693.41 76.67 17093.64 88888.00 2015-07-07 07:55:45.000 188 33693.47 76.66 17093.64 37781.45 2015-07-07 07:55:46.000 188 33693.47 76.66 17093.58 88888.00 2015-07-07 07:55:47.000 188 33693.49 76.68 17093.55 88888.00 2015-07-07 07:55:48.000 188 33693.49 76.67 17093.59 88888.00 2015-07-07 07:55:49.000 188 33693.45 76.66 17093.55 88888.00 2015-07-07 07:55:50.000 188 33693.46 76.67 17093.52 37781.50 2015-07-07 07:55:51.000 188 33693.45 76.64 17093.52 88888.00 2015-07-07 07:55:52.000 188 33693.49 76.66 17093.53 88888.00 2015-07-07 07:55:53.000 188 33693.52 76.67 17093.52 88888.00 2015-07-07 07:55:54.000 188 33693.54 76.68 17093.56 88888.00 2015-07-07 07:55:55.000 188 33693.56 76.71 17093.58 37781.57 2015-07-07 07:55:56.000 188 33693.59 76.67 17093.58 88888.00 2015-07-07 07:55:57.000 188 33693.56 76.67 17093.56 88888.00 2015-07-07 07:55:58.000 188 33693.58 76.71 17093.58 88888.00 2015-07-07 07:55:59.000 188 33693.58 76.70 17093.56 88888.00 2015-07-07 07:56:00.000 188 33693.61 76.70 17093.53 37781.61 2015-07-07 07:56:01.000 188 33693.59 76.70 17093.53 88888.00 2015-07-07 07:56:02.000 188 33693.61 76.72 17093.53 88888.00 2015-07-07 07:56:03.000 188 33693.57 76.74 17093.49 88888.00 2015-07-07 07:56:04.000 188 33693.58 76.72 17093.47 88888.00 2015-07-07 07:56:05.000 188 33693.56 76.72 17093.44 37781.61 2015-07-07 07:56:06.000 188 33693.57 76.72 17093.46 88888.00 2015-07-07 07:56:07.000 188 33693.56 76.75 17093.45 88888.00 2015-07-07 07:56:08.000 188 33693.54 76.74 17093.42 88888.00 2015-07-07 07:56:09.000 188 33693.55 76.74 17093.47 88888.00 2015-07-07 07:56:10.000 188 33693.54 76.73 17093.45 37781.53 2015-07-07 07:56:11.000 188 33693.54 76.74 17093.43 88888.00 2015-07-07 07:56:12.000 188 33693.53 76.71 17093.43 88888.00 2015-07-07 07:56:13.000 188 33693.54 76.70 17093.49 88888.00 2015-07-07 07:56:14.000 188 33693.56 76.69 17093.48 88888.00 2015-07-07 07:56:15.000 188 33693.53 76.66 17093.46 37781.54 2015-07-07 07:56:16.000 188 33693.50 76.68 17093.43 88888.00 2015-07-07 07:56:17.000 188 33693.51 76.71 17093.42 88888.00 2015-07-07 07:56:18.000 188 33693.51 76.70 17093.41 88888.00 2015-07-07 07:56:19.000 188 33693.52 76.74 17093.43 88888.00 2015-07-07 07:56:20.000 188 33693.54 76.81 17093.41 37781.37 2015-07-07 07:56:21.000 188 33693.53 76.85 17093.40 88888.00 2015-07-07 07:56:22.000 188 33693.52 76.80 17093.42 88888.00 2015-07-07 07:56:23.000 188 33693.50 76.79 17093.37 88888.00 2015-07-07 07:56:24.000 188 33693.47 76.76 17093.35 88888.00 2015-07-07 07:56:25.000 188 33693.45 76.73 17093.37 37781.43 2015-07-07 07:56:26.000 188 33693.43 76.76 17093.35 88888.00 2015-07-07 07:56:27.000 188 33693.42 76.79 17093.39 88888.00 2015-07-07 07:56:28.000 188 33693.44 76.78 17093.37 88888.00 2015-07-07 07:56:29.000 188 33693.42 76.77 17093.39 88888.00 2015-07-07 07:56:30.000 188 33693.40 76.81 17093.41 37781.40 2015-07-07 07:56:31.000 188 33693.40 76.85 17093.41 88888.00 2015-07-07 07:56:32.000 188 33693.45 76.82 17093.34 88888.00 2015-07-07 07:56:33.000 188 33693.42 76.78 17093.32 88888.00 2015-07-07 07:56:34.000 188 33693.40 76.82 17093.32 88888.00 2015-07-07 07:56:35.000 188 33693.38 76.86 17093.35 37781.35 2015-07-07 07:56:36.000 188 33693.41 76.88 17093.33 88888.00 2015-07-07 07:56:37.000 188 33693.44 76.89 17093.30 88888.00 2015-07-07 07:56:38.000 188 33693.40 76.88 17093.31 88888.00 2015-07-07 07:56:39.000 188 33693.43 76.88 17093.37 88888.00 2015-07-07 07:56:40.000 188 33693.40 76.85 17093.37 37781.40 2015-07-07 07:56:41.000 188 33693.39 76.83 17093.31 88888.00 2015-07-07 07:56:42.000 188 33693.40 76.86 17093.30 88888.00 2015-07-07 07:56:43.000 188 33693.44 76.85 17093.27 88888.00 2015-07-07 07:56:44.000 188 33693.45 76.83 17093.29 88888.00 2015-07-07 07:56:45.000 188 33693.46 76.89 17093.28 37781.36 2015-07-07 07:56:46.000 188 33693.45 76.87 17093.24 88888.00 2015-07-07 07:56:47.000 188 33693.42 76.83 17093.24 88888.00 2015-07-07 07:56:48.000 188 33693.43 76.86 17093.23 88888.00 2015-07-07 07:56:49.000 188 33693.52 76.86 17093.23 88888.00 2015-07-07 07:56:50.000 188 33693.56 76.89 17093.24 37781.31 2015-07-07 07:56:51.000 188 33693.52 76.89 17093.24 88888.00 2015-07-07 07:56:52.000 188 33693.52 76.87 17093.22 88888.00 2015-07-07 07:56:53.000 188 33693.53 76.89 17093.18 88888.00 2015-07-07 07:56:54.000 188 33693.51 76.93 17093.21 88888.00 2015-07-07 07:56:55.000 188 33693.54 76.96 17093.20 37781.26 2015-07-07 07:56:56.000 188 33693.56 76.97 17093.18 88888.00 2015-07-07 07:56:57.000 188 33693.51 76.94 17093.09 88888.00 2015-07-07 07:56:58.000 188 33693.50 76.98 17093.11 88888.00 2015-07-07 07:56:59.000 188 33693.52 76.96 17093.15 88888.00 2015-07-07 07:57:00.000 188 33693.52 76.98 17093.12 37781.36 2015-07-07 07:57:01.000 188 33693.52 76.94 17093.12 88888.00 2015-07-07 07:57:02.000 188 33693.52 76.93 17093.14 88888.00 2015-07-07 07:57:03.000 188 33693.52 76.96 17093.17 88888.00 2015-07-07 07:57:04.000 188 33693.48 76.96 17093.12 88888.00 2015-07-07 07:57:05.000 188 33693.46 76.94 17093.09 37781.32 2015-07-07 07:57:06.000 188 33693.46 76.94 17093.11 88888.00 2015-07-07 07:57:07.000 188 33693.48 76.90 17093.08 88888.00 2015-07-07 07:57:08.000 188 33693.48 76.89 17093.09 88888.00 2015-07-07 07:57:09.000 188 33693.51 76.91 17093.12 88888.00 2015-07-07 07:57:10.000 188 33693.49 76.91 17093.09 37781.26 2015-07-07 07:57:11.000 188 33693.45 76.90 17093.06 88888.00 2015-07-07 07:57:12.000 188 33693.45 76.91 17093.01 88888.00 2015-07-07 07:57:13.000 188 33693.46 76.95 17093.06 88888.00 2015-07-07 07:57:14.000 188 33693.47 76.98 17093.05 88888.00 2015-07-07 07:57:15.000 188 33693.47 76.93 17093.04 37781.21 2015-07-07 07:57:16.000 188 33693.44 76.90 17093.01 88888.00 2015-07-07 07:57:17.000 188 33693.45 76.89 17092.99 88888.00 2015-07-07 07:57:18.000 188 33693.45 76.87 17093.02 88888.00 2015-07-07 07:57:19.000 188 33693.40 76.88 17093.02 88888.00 2015-07-07 07:57:20.000 188 33693.41 76.89 17093.00 37781.21 2015-07-07 07:57:21.000 188 33693.43 76.88 17093.04 88888.00 2015-07-07 07:57:22.000 188 33693.41 76.88 17092.99 88888.00 2015-07-07 07:57:23.000 188 33693.41 76.87 17092.99 88888.00 2015-07-07 07:57:24.000 188 33693.46 76.87 17093.01 88888.00 2015-07-07 07:57:25.000 188 33693.45 76.85 17093.03 37781.15 2015-07-07 07:57:26.000 188 33693.48 76.86 17093.04 88888.00 2015-07-07 07:57:27.000 188 33693.46 76.83 17093.02 88888.00 2015-07-07 07:57:28.000 188 33693.49 76.78 17093.04 88888.00 2015-07-07 07:57:29.000 188 33693.48 76.81 17093.03 88888.00 2015-07-07 07:57:30.000 188 33693.46 76.80 17093.00 37781.22 2015-07-07 07:57:31.000 188 33693.43 76.76 17092.98 88888.00 2015-07-07 07:57:32.000 188 33693.44 76.77 17092.96 88888.00 2015-07-07 07:57:33.000 188 33693.45 76.74 17092.94 88888.00 2015-07-07 07:57:34.000 188 33693.45 76.71 17092.97 88888.00 2015-07-07 07:57:35.000 188 33693.44 76.68 17093.00 37781.20 2015-07-07 07:57:36.000 188 33693.42 76.70 17093.02 88888.00 2015-07-07 07:57:37.000 188 33693.41 76.72 17093.02 88888.00 2015-07-07 07:57:38.000 188 33693.41 76.71 17093.02 88888.00 2015-07-07 07:57:39.000 188 33693.40 76.75 17092.99 88888.00 2015-07-07 07:57:40.000 188 33693.39 76.72 17092.97 37781.15 2015-07-07 07:57:41.000 188 33693.39 76.69 17093.00 88888.00 2015-07-07 07:57:42.000 188 33693.41 76.69 17093.00 88888.00 2015-07-07 07:57:43.000 188 33693.39 76.66 17092.96 88888.00 2015-07-07 07:57:44.000 188 33693.37 76.68 17092.96 88888.00 2015-07-07 07:57:45.000 188 33693.37 76.68 17092.94 37781.14 2015-07-07 07:57:46.000 188 33693.37 76.72 17092.95 88888.00 2015-07-07 07:57:47.000 188 33693.33 76.71 17092.91 88888.00 2015-07-07 07:57:48.000 188 33693.31 76.67 17092.93 88888.00 2015-07-07 07:57:49.000 188 33693.33 76.62 17092.96 88888.00 2015-07-07 07:57:50.000 188 33693.32 76.66 17092.96 37780.98 2015-07-07 07:57:51.000 188 33693.31 76.64 17092.97 88888.00 2015-07-07 07:57:52.000 188 33693.31 76.65 17092.94 88888.00 2015-07-07 07:57:53.000 188 33693.29 76.65 17092.88 88888.00 2015-07-07 07:57:54.000 188 33693.25 76.63 17092.88 88888.00 2015-07-07 07:57:55.000 188 33693.23 76.60 17092.88 37780.95 2015-07-07 07:57:56.000 188 33693.25 76.61 17092.86 88888.00 2015-07-07 07:57:57.000 188 33693.24 76.59 17092.85 88888.00 2015-07-07 07:57:58.000 188 33693.22 76.57 17092.86 88888.00 2015-07-07 07:57:59.000 188 33693.19 76.59 17092.88 88888.00 2015-07-07 07:58:00.000 188 33693.19 76.59 17092.87 37780.93 2015-07-07 07:58:01.000 188 33693.18 76.57 17092.89 88888.00 2015-07-07 07:58:02.000 188 33693.19 76.60 17092.86 88888.00 2015-07-07 07:58:03.000 188 33693.19 76.62 17092.83 88888.00 2015-07-07 07:58:04.000 188 33693.16 76.60 17092.84 88888.00 2015-07-07 07:58:05.000 188 33693.16 76.61 17092.88 37780.89 2015-07-07 07:58:06.000 188 33693.15 76.60 17092.89 88888.00 2015-07-07 07:58:07.000 188 33693.14 76.58 17092.84 88888.00 2015-07-07 07:58:08.000 188 33693.13 76.55 17092.82 88888.00 2015-07-07 07:58:09.000 188 33693.12 76.54 17092.80 88888.00 2015-07-07 07:58:10.000 188 33693.10 76.57 17092.82 37780.85 2015-07-07 07:58:11.000 188 33693.07 76.57 17092.79 88888.00 2015-07-07 07:58:12.000 188 33693.11 76.59 17092.80 88888.00 2015-07-07 07:58:13.000 188 33693.10 76.55 17092.80 88888.00 2015-07-07 07:58:14.000 188 33693.09 76.59 17092.82 88888.00 2015-07-07 07:58:15.000 188 33693.05 76.57 17092.81 37780.75 2015-07-07 07:58:16.000 188 33693.09 76.53 17092.83 88888.00 2015-07-07 07:58:17.000 188 33693.08 76.54 17092.79 88888.00 2015-07-07 07:58:18.000 188 33693.06 76.50 17092.76 88888.00 2015-07-07 07:58:19.000 188 33693.02 76.52 17092.76 88888.00 2015-07-07 07:58:20.000 188 33692.99 76.55 17092.75 37780.77 2015-07-07 07:58:21.000 188 33692.99 76.54 17092.77 88888.00 2015-07-07 07:58:22.000 188 33693.00 76.50 17092.76 88888.00 2015-07-07 07:58:23.000 188 33693.01 76.48 17092.76 88888.00 2015-07-07 07:58:24.000 188 33693.03 76.49 17092.76 88888.00 2015-07-07 07:58:25.000 188 33693.04 76.54 17092.72 37780.63 2015-07-07 07:58:26.000 188 33693.00 76.55 17092.71 88888.00 2015-07-07 07:58:27.000 188 33692.97 76.50 17092.75 88888.00 2015-07-07 07:58:28.000 188 33692.95 76.49 17092.74 88888.00 2015-07-07 07:58:29.000 188 33692.95 76.48 17092.74 88888.00 2015-07-07 07:58:30.000 188 33692.96 76.46 17092.74 37780.62 2015-07-07 07:58:31.000 188 33692.98 76.46 17092.70 88888.00 2015-07-07 07:58:32.000 188 33692.99 76.46 17092.73 88888.00 2015-07-07 07:58:33.000 188 33692.98 76.45 17092.71 88888.00 2015-07-07 07:58:34.000 188 33692.92 76.42 17092.72 88888.00 2015-07-07 07:58:35.000 188 33692.89 76.41 17092.74 37780.66 2015-07-07 07:58:36.000 188 33692.89 76.40 17092.74 88888.00 2015-07-07 07:58:37.000 188 33692.88 76.37 17092.74 88888.00 2015-07-07 07:58:38.000 188 33692.83 76.41 17092.72 88888.00 2015-07-07 07:58:39.000 188 33692.81 76.36 17092.66 88888.00 2015-07-07 07:58:40.000 188 33692.81 76.33 17092.69 37780.53 2015-07-07 07:58:41.000 188 33692.77 76.31 17092.65 88888.00 2015-07-07 07:58:42.000 188 33692.82 76.28 17092.66 88888.00 2015-07-07 07:58:43.000 188 33692.82 76.26 17092.71 88888.00 2015-07-07 07:58:44.000 188 33692.85 76.26 17092.70 88888.00 2015-07-07 07:58:45.000 188 33692.82 76.27 17092.72 37780.46 2015-07-07 07:58:46.000 188 33692.79 76.29 17092.72 88888.00 2015-07-07 07:58:47.000 188 33692.80 76.27 17092.67 88888.00 2015-07-07 07:58:48.000 188 33692.78 76.26 17092.69 88888.00 2015-07-07 07:58:49.000 188 33692.80 76.23 17092.70 88888.00 2015-07-07 07:58:50.000 188 33692.81 76.24 17092.69 37780.42 2015-07-07 07:58:51.000 188 33692.78 76.21 17092.70 88888.00 2015-07-07 07:58:52.000 188 33692.78 76.17 17092.68 88888.00 2015-07-07 07:58:53.000 188 33692.78 76.13 17092.68 88888.00 2015-07-07 07:58:54.000 188 33692.78 76.19 17092.66 88888.00 2015-07-07 07:58:55.000 188 33692.75 76.19 17092.65 37780.40 2015-07-07 07:58:56.000 188 33692.74 76.20 17092.65 88888.00 2015-07-07 07:58:57.000 188 33692.73 76.21 17092.65 88888.00 2015-07-07 07:58:58.000 188 33692.74 76.17 17092.68 88888.00 2015-07-07 07:58:59.000 188 33692.74 76.20 17092.66 88888.00 2015-07-07 07:59:00.000 188 33692.72 76.18 17092.61 37780.27 2015-07-07 07:59:01.000 188 33692.69 76.17 17092.58 88888.00 2015-07-07 07:59:02.000 188 33692.69 76.15 17092.59 88888.00 2015-07-07 07:59:03.000 188 33692.71 76.13 17092.64 88888.00 2015-07-07 07:59:04.000 188 33692.70 76.14 17092.67 88888.00 2015-07-07 07:59:05.000 188 33692.70 76.12 17092.67 37780.30 2015-07-07 07:59:06.000 188 33692.69 76.09 17092.66 88888.00 2015-07-07 07:59:07.000 188 33692.66 76.11 17092.61 88888.00 2015-07-07 07:59:08.000 188 33692.64 76.10 17092.59 88888.00 2015-07-07 07:59:09.000 188 33692.62 76.06 17092.59 88888.00 2015-07-07 07:59:10.000 188 33692.60 76.02 17092.55 37780.31 2015-07-07 07:59:11.000 188 33692.62 76.05 17092.55 88888.00 2015-07-07 07:59:12.000 188 33692.57 76.06 17092.55 88888.00 2015-07-07 07:59:13.000 188 33692.58 76.05 17092.57 88888.00 2015-07-07 07:59:14.000 188 33692.56 76.05 17092.56 88888.00 2015-07-07 07:59:15.000 188 33692.53 76.00 17092.55 37780.32 2015-07-07 07:59:16.000 188 33692.52 75.98 17092.54 88888.00 2015-07-07 07:59:17.000 188 33692.55 75.94 17092.51 88888.00 2015-07-07 07:59:18.000 188 33692.55 75.93 17092.53 88888.00 2015-07-07 07:59:19.000 188 33692.54 75.93 17092.56 88888.00 2015-07-07 07:59:20.000 188 33692.52 75.90 17092.53 37780.22 2015-07-07 07:59:21.000 188 33692.52 75.87 17092.55 88888.00 2015-07-07 07:59:22.000 188 33692.54 75.89 17092.55 88888.00 2015-07-07 07:59:23.000 188 33692.49 75.87 17092.52 88888.00 2015-07-07 07:59:24.000 188 33692.53 75.83 17092.50 88888.00 2015-07-07 07:59:25.000 188 33692.55 75.80 17092.46 37780.12 2015-07-07 07:59:26.000 188 33692.55 75.84 17092.48 88888.00 2015-07-07 07:59:27.000 188 33692.55 75.84 17092.50 88888.00 2015-07-07 07:59:28.000 188 33692.57 75.83 17092.54 88888.00 2015-07-07 07:59:29.000 188 33692.59 75.83 17092.53 88888.00 2015-07-07 07:59:30.000 188 33692.55 75.82 17092.53 37780.22 2015-07-07 07:59:31.000 188 33692.57 75.82 17092.53 88888.00 2015-07-07 07:59:32.000 188 33692.59 75.79 17092.52 88888.00 2015-07-07 07:59:33.000 188 33692.59 75.78 17092.48 88888.00 2015-07-07 07:59:34.000 188 33692.59 75.80 17092.52 88888.00 2015-07-07 07:59:35.000 188 33692.64 75.79 17092.50 37780.15 2015-07-07 07:59:36.000 188 33692.66 75.81 17092.51 88888.00 2015-07-07 07:59:37.000 188 33692.64 75.79 17092.55 88888.00 2015-07-07 07:59:38.000 188 33692.60 75.83 17092.51 88888.00 2015-07-07 07:59:39.000 188 33692.64 75.84 17092.47 88888.00 2015-07-07 07:59:40.000 188 33692.66 75.84 17092.45 37780.24 2015-07-07 07:59:41.000 188 33692.67 75.85 17092.46 88888.00 2015-07-07 07:59:42.000 188 33692.68 75.83 17092.50 88888.00 2015-07-07 07:59:43.000 188 33692.71 75.80 17092.49 88888.00 2015-07-07 07:59:44.000 188 33692.73 75.84 17092.45 88888.00 2015-07-07 07:59:45.000 188 33692.72 75.85 17092.43 37780.32 2015-07-07 07:59:46.000 188 33692.68 75.81 17092.47 88888.00 2015-07-07 07:59:47.000 188 33692.68 75.75 17092.47 88888.00 2015-07-07 07:59:48.000 188 33692.69 75.74 17092.52 88888.00 2015-07-07 07:59:49.000 188 33692.65 75.73 17092.54 88888.00 2015-07-07 07:59:50.000 188 33692.66 75.69 17092.51 37780.29 2015-07-07 07:59:51.000 188 33692.67 75.72 17092.44 88888.00 2015-07-07 07:59:52.000 188 33692.65 75.72 17092.43 88888.00 2015-07-07 07:59:53.000 188 33692.67 75.73 17092.47 88888.00 2015-07-07 07:59:54.000 188 33692.68 75.69 17092.48 88888.00 2015-07-07 07:59:55.000 188 33692.69 75.74 17092.45 37780.25 2015-07-07 07:59:56.000 188 33692.68 75.72 17092.49 88888.00 2015-07-07 07:59:57.000 188 33692.65 75.70 17092.46 88888.00 2015-07-07 07:59:58.000 188 33692.63 75.65 17092.47 88888.00 2015-07-07 07:59:59.000 188 33692.67 75.63 17092.47 88888.00 2015-07-07 08:00:00.000 188 33692.67 75.56 17092.48 37780.21 2015-07-07 08:00:01.000 188 33692.66 75.59 17092.47 88888.00 2015-07-07 08:00:02.000 188 33692.69 75.64 17092.47 88888.00 2015-07-07 08:00:03.000 188 33692.67 75.67 17092.49 88888.00 2015-07-07 08:00:04.000 188 33692.68 75.69 17092.51 88888.00 2015-07-07 08:00:05.000 188 33692.70 75.65 17092.53 37780.17 2015-07-07 08:00:06.000 188 33692.64 75.66 17092.52 88888.00 2015-07-07 08:00:07.000 188 33692.64 75.60 17092.50 88888.00 2015-07-07 08:00:08.000 188 33692.65 75.59 17092.54 88888.00 2015-07-07 08:00:09.000 188 33692.69 75.64 17092.50 88888.00 2015-07-07 08:00:10.000 188 33692.68 75.63 17092.46 37780.10 2015-07-07 08:00:11.000 188 33692.65 75.57 17092.46 88888.00 2015-07-07 08:00:12.000 188 33692.67 75.57 17092.45 88888.00 2015-07-07 08:00:13.000 188 33692.68 75.57 17092.43 88888.00 2015-07-07 08:00:14.000 188 33692.65 75.58 17092.40 88888.00 2015-07-07 08:00:15.000 188 33692.62 75.63 17092.42 37780.21 2015-07-07 08:00:16.000 188 33692.64 75.63 17092.41 88888.00 2015-07-07 08:00:17.000 188 33692.65 75.56 17092.41 88888.00 2015-07-07 08:00:18.000 188 33692.65 75.57 17092.45 88888.00 2015-07-07 08:00:19.000 188 33692.64 75.61 17092.44 88888.00 2015-07-07 08:00:20.000 188 33692.58 75.56 17092.44 37780.20 2015-07-07 08:00:21.000 188 33692.57 75.57 17092.40 88888.00 2015-07-07 08:00:22.000 188 33692.56 75.52 17092.36 88888.00 2015-07-07 08:00:23.000 188 33692.54 75.49 17092.36 88888.00 2015-07-07 08:00:24.000 188 33692.57 75.52 17092.36 88888.00 2015-07-07 08:00:25.000 188 33692.57 75.48 17092.35 37780.10 2015-07-07 08:00:26.000 188 33692.59 75.47 17092.35 88888.00 2015-07-07 08:00:27.000 188 33692.60 75.47 17092.35 88888.00 2015-07-07 08:00:28.000 188 33692.57 75.46 17092.38 88888.00 2015-07-07 08:00:29.000 188 33692.52 75.49 17092.37 88888.00 2015-07-07 08:00:30.000 188 33692.52 75.50 17092.34 37780.11 2015-07-07 08:00:31.000 188 33692.53 75.54 17092.33 88888.00 2015-07-07 08:00:32.000 188 33692.52 75.51 17092.30 88888.00 2015-07-07 08:00:33.000 188 33692.50 75.45 17092.30 88888.00 2015-07-07 08:00:34.000 188 33692.50 75.42 17092.29 88888.00 2015-07-07 08:00:35.000 188 33692.47 75.43 17092.31 37780.04 2015-07-07 08:00:36.000 188 33692.45 75.49 17092.31 88888.00 2015-07-07 08:00:37.000 188 33692.49 75.54 17092.34 88888.00 2015-07-07 08:00:38.000 188 33692.54 75.55 17092.31 88888.00 2015-07-07 08:00:39.000 188 33692.50 75.56 17092.28 88888.00 2015-07-07 08:00:40.000 188 33692.46 75.53 17092.23 37779.98 2015-07-07 08:00:41.000 188 33692.46 75.52 17092.24 88888.00 2015-07-07 08:00:42.000 188 33692.49 75.50 17092.25 88888.00 2015-07-07 08:00:43.000 188 33692.48 75.48 17092.30 88888.00 2015-07-07 08:00:44.000 188 33692.44 75.51 17092.27 88888.00 2015-07-07 08:00:45.000 188 33692.45 75.52 17092.28 37779.89 2015-07-07 08:00:46.000 188 33692.44 75.53 17092.30 88888.00 2015-07-07 08:00:47.000 188 33692.47 75.47 17092.29 88888.00 2015-07-07 08:00:48.000 188 33692.45 75.50 17092.29 88888.00 2015-07-07 08:00:49.000 188 33692.40 75.52 17092.26 88888.00 2015-07-07 08:00:50.000 188 33692.40 75.47 17092.26 37779.94 2015-07-07 08:00:51.000 188 33692.40 75.49 17092.25 88888.00 2015-07-07 08:00:52.000 188 33692.41 75.51 17092.24 88888.00 2015-07-07 08:00:53.000 188 33692.42 75.53 17092.24 88888.00 2015-07-07 08:00:54.000 188 33692.45 75.57 17092.27 88888.00 2015-07-07 08:00:55.000 188 33692.41 75.59 17092.27 37779.87 2015-07-07 08:00:56.000 188 33692.41 75.63 17092.26 88888.00 2015-07-07 08:00:57.000 188 33692.36 75.58 17092.22 88888.00 2015-07-07 08:00:58.000 188 33692.31 75.58 17092.21 88888.00 2015-07-07 08:00:59.000 188 33692.30 75.58 17092.21 88888.00 2015-07-07 08:01:00.000 188 33692.30 75.49 17092.22 37779.90 2015-07-07 08:01:01.000 188 33692.29 75.49 17092.21 88888.00 2015-07-07 08:01:02.000 188 33692.32 75.54 17092.21 88888.00 2015-07-07 08:01:03.000 188 33692.34 75.54 17092.23 88888.00 2015-07-07 08:01:04.000 188 33692.35 75.51 17092.22 88888.00 2015-07-07 08:01:05.000 188 33692.31 75.49 17092.20 37779.82 2015-07-07 08:01:06.000 188 33692.33 75.48 17092.22 88888.00 2015-07-07 08:01:07.000 188 33692.34 75.47 17092.22 88888.00 2015-07-07 08:01:08.000 188 33692.31 75.44 17092.22 88888.00 2015-07-07 08:01:09.000 188 33692.30 75.41 17092.17 88888.00 2015-07-07 08:01:10.000 188 33692.36 75.43 17092.15 37779.76 2015-07-07 08:01:11.000 188 33692.35 75.46 17092.10 88888.00 2015-07-07 08:01:12.000 188 33692.34 75.43 17092.11 88888.00 2015-07-07 08:01:13.000 188 33692.36 75.45 17092.12 88888.00 2015-07-07 08:01:14.000 188 33692.34 75.47 17092.11 88888.00 2015-07-07 08:01:15.000 188 33692.32 75.42 17092.12 37779.87 2015-07-07 08:01:16.000 188 33692.31 75.46 17092.11 88888.00 2015-07-07 08:01:17.000 188 33692.31 75.45 17092.12 88888.00 2015-07-07 08:01:18.000 188 33692.36 75.41 17092.14 88888.00 2015-07-07 08:01:19.000 188 33692.37 75.45 17092.12 88888.00 2015-07-07 08:01:20.000 188 33692.32 75.42 17092.12 37779.83 2015-07-07 08:01:21.000 188 33692.30 75.43 17092.12 88888.00 2015-07-07 08:01:22.000 188 33692.33 75.37 17092.10 88888.00 2015-07-07 08:01:23.000 188 33692.36 75.37 17092.08 88888.00 2015-07-07 08:01:24.000 188 33692.40 75.35 17092.07 88888.00 2015-07-07 08:01:25.000 188 33692.40 75.32 17092.07 37779.80 2015-07-07 08:01:26.000 188 33692.39 75.29 17092.06 88888.00 2015-07-07 08:01:27.000 188 33692.39 75.32 17092.04 88888.00 2015-07-07 08:01:28.000 188 33692.40 75.36 17092.04 88888.00 2015-07-07 08:01:29.000 188 33692.48 75.34 17092.04 88888.00 2015-07-07 08:01:30.000 188 33692.49 75.32 17092.03 37779.85 2015-07-07 08:01:31.000 188 33692.49 75.36 17092.04 88888.00 2015-07-07 08:01:32.000 188 33692.49 75.37 17092.02 88888.00 2015-07-07 08:01:33.000 188 33692.44 75.33 17092.03 88888.00 2015-07-07 08:01:34.000 188 33692.43 75.36 17092.04 88888.00 2015-07-07 08:01:35.000 188 33692.40 75.35 17092.04 37779.82 2015-07-07 08:01:36.000 188 33692.42 75.31 17092.05 88888.00 2015-07-07 08:01:37.000 188 33692.44 75.34 17092.00 88888.00 2015-07-07 08:01:38.000 188 33692.49 75.36 17092.05 88888.00 2015-07-07 08:01:39.000 188 33692.50 75.33 17092.04 88888.00 2015-07-07 08:01:40.000 188 33692.51 75.33 17092.02 37779.75 2015-07-07 08:01:41.000 188 33692.53 75.33 17091.97 88888.00 2015-07-07 08:01:42.000 188 33692.55 75.31 17091.95 88888.00 2015-07-07 08:01:43.000 188 33692.54 75.31 17091.98 88888.00 2015-07-07 08:01:44.000 188 33692.55 75.31 17092.00 88888.00 2015-07-07 08:01:45.000 188 33692.54 75.28 17092.01 37779.88 2015-07-07 08:01:46.000 188 33692.54 75.28 17091.95 88888.00 2015-07-07 08:01:47.000 188 33692.53 75.30 17091.94 88888.00 2015-07-07 08:01:48.000 188 33692.55 75.34 17091.97 88888.00 2015-07-07 08:01:49.000 188 33692.57 75.30 17091.91 88888.00 2015-07-07 08:01:50.000 188 33692.59 75.33 17091.90 37779.88 2015-07-07 08:01:51.000 188 33692.60 75.32 17091.93 88888.00 2015-07-07 08:01:52.000 188 33692.62 75.31 17091.92 88888.00 2015-07-07 08:01:53.000 188 33692.61 75.26 17091.89 88888.00 2015-07-07 08:01:54.000 188 33692.59 75.28 17091.86 88888.00 2015-07-07 08:01:55.000 188 33692.59 75.30 17091.87 37779.95 2015-07-07 08:01:56.000 188 33692.59 75.30 17091.91 88888.00 2015-07-07 08:01:57.000 188 33692.58 75.31 17091.94 88888.00 2015-07-07 08:01:58.000 188 33692.59 75.28 17091.87 88888.00 2015-07-07 08:01:59.000 188 33692.57 75.23 17091.83 88888.00 2015-07-07 08:02:00.000 188 33692.61 75.21 17091.82 37779.88 2015-07-07 08:02:01.000 188 33692.63 75.20 17091.87 88888.00 2015-07-07 08:02:02.000 188 33692.61 75.21 17091.87 88888.00 2015-07-07 08:02:03.000 188 33692.59 75.21 17091.84 88888.00 2015-07-07 08:02:04.000 188 33692.59 75.21 17091.88 88888.00 2015-07-07 08:02:05.000 188 33692.58 75.20 17091.92 37779.93 2015-07-07 08:02:06.000 188 33692.63 75.17 17091.89 88888.00 2015-07-07 08:02:07.000 188 33692.64 75.15 17091.88 88888.00 2015-07-07 08:02:08.000 188 33692.63 75.12 17091.90 88888.00 2015-07-07 08:02:09.000 188 33692.60 75.12 17091.92 88888.00 2015-07-07 08:02:10.000 188 33692.60 75.15 17091.91 37779.94 2015-07-07 08:02:11.000 188 33692.64 75.16 17091.91 88888.00 2015-07-07 08:02:12.000 188 33692.63 75.11 17091.90 88888.00 2015-07-07 08:02:13.000 188 33692.59 75.09 17091.88 88888.00 2015-07-07 08:02:14.000 188 33692.58 75.07 17091.90 88888.00 2015-07-07 08:02:15.000 188 33692.58 75.08 17091.89 37779.82 2015-07-07 08:02:16.000 188 33692.58 75.06 17091.89 88888.00 2015-07-07 08:02:17.000 188 33692.63 75.07 17091.89 88888.00 2015-07-07 08:02:18.000 188 33692.60 75.09 17091.87 88888.00 2015-07-07 08:02:19.000 188 33692.59 75.07 17091.84 88888.00 2015-07-07 08:02:20.000 188 33692.60 75.10 17091.86 37779.74 2015-07-07 08:02:21.000 188 33692.60 75.13 17091.83 88888.00 2015-07-07 08:02:22.000 188 33692.58 75.13 17091.86 88888.00 2015-07-07 08:02:23.000 188 33692.59 75.13 17091.83 88888.00 2015-07-07 08:02:24.000 188 33692.61 75.13 17091.85 88888.00 2015-07-07 08:02:25.000 188 33692.62 75.13 17091.87 37779.79 2015-07-07 08:02:26.000 188 33692.61 75.13 17091.89 88888.00 2015-07-07 08:02:27.000 188 33692.61 75.15 17091.90 88888.00 2015-07-07 08:02:28.000 188 33692.60 75.11 17091.90 88888.00 2015-07-07 08:02:29.000 188 33692.65 75.16 17091.87 88888.00 2015-07-07 08:02:30.000 188 33692.65 75.18 17091.83 37779.89 2015-07-07 08:02:31.000 188 33692.64 75.17 17091.83 88888.00 2015-07-07 08:02:32.000 188 33692.66 75.18 17091.86 88888.00 2015-07-07 08:02:33.000 188 33692.65 75.17 17091.89 88888.00 2015-07-07 08:02:34.000 188 33692.68 75.18 17091.84 88888.00 2015-07-07 08:02:35.000 188 33692.67 75.16 17091.80 37779.81 2015-07-07 08:02:36.000 188 33692.68 75.22 17091.83 88888.00 2015-07-07 08:02:37.000 188 33692.69 75.21 17091.83 88888.00 2015-07-07 08:02:38.000 188 33692.67 75.16 17091.79 88888.00 2015-07-07 08:02:39.000 188 33692.69 75.12 17091.75 88888.00 2015-07-07 08:02:40.000 188 33692.71 75.14 17091.71 37779.91 2015-07-07 08:02:41.000 188 33692.69 75.15 17091.73 88888.00 2015-07-07 08:02:42.000 188 33692.69 75.10 17091.73 88888.00 2015-07-07 08:02:43.000 188 33692.71 75.09 17091.71 88888.00 2015-07-07 08:02:44.000 188 33692.73 75.09 17091.68 88888.00 2015-07-07 08:02:45.000 188 33692.72 75.08 17091.66 37779.87 2015-07-07 08:02:46.000 188 33692.71 75.08 17091.67 88888.00 2015-07-07 08:02:47.000 188 33692.67 75.05 17091.67 88888.00 2015-07-07 08:02:48.000 188 33692.61 75.06 17091.66 88888.00 2015-07-07 08:02:49.000 188 33692.60 75.06 17091.67 88888.00 2015-07-07 08:02:50.000 188 33692.63 75.08 17091.70 37779.76 2015-07-07 08:02:51.000 188 33692.62 75.02 17091.72 88888.00 2015-07-07 08:02:52.000 188 33692.59 75.02 17091.68 88888.00 2015-07-07 08:02:53.000 188 33692.59 75.04 17091.68 88888.00 2015-07-07 08:02:54.000 188 33692.61 75.02 17091.71 88888.00 2015-07-07 08:02:55.000 188 33692.62 75.01 17091.71 37779.83 2015-07-07 08:02:56.000 188 33692.62 74.99 17091.66 88888.00 2015-07-07 08:02:57.000 188 33692.62 74.98 17091.70 88888.00 2015-07-07 08:02:58.000 188 33692.64 75.00 17091.67 88888.00 2015-07-07 08:02:59.000 188 33692.62 75.02 17091.62 88888.00 2015-07-07 08:03:00.000 188 33692.65 75.01 17091.68 37779.76 2015-07-07 08:03:01.000 188 33692.65 74.99 17091.67 88888.00 2015-07-07 08:03:02.000 188 33692.65 74.96 17091.67 88888.00 2015-07-07 08:03:03.000 188 33692.65 74.97 17091.65 88888.00 2015-07-07 08:03:04.000 188 33692.62 74.96 17091.62 88888.00 2015-07-07 08:03:05.000 188 33692.59 74.97 17091.62 37779.75 2015-07-07 08:03:06.000 188 33692.63 74.97 17091.62 88888.00 2015-07-07 08:03:07.000 188 33692.57 74.94 17091.65 88888.00 2015-07-07 08:03:08.000 188 33692.59 74.98 17091.62 88888.00 2015-07-07 08:03:09.000 188 33692.62 75.00 17091.65 88888.00 2015-07-07 08:03:10.000 188 33692.62 75.04 17091.61 37779.81 2015-07-07 08:03:11.000 188 33692.57 74.97 17091.62 88888.00 2015-07-07 08:03:12.000 188 33692.56 74.92 17091.60 88888.00 2015-07-07 08:03:13.000 188 33692.54 74.90 17091.66 88888.00 2015-07-07 08:03:14.000 188 33692.55 74.91 17091.64 88888.00 2015-07-07 08:03:15.000 188 33692.54 74.95 17091.59 37779.73 2015-07-07 08:03:16.000 188 33692.54 74.96 17091.60 88888.00 2015-07-07 08:03:17.000 188 33692.53 74.92 17091.60 88888.00 2015-07-07 08:03:18.000 188 33692.53 74.96 17091.62 88888.00 2015-07-07 08:03:19.000 188 33692.52 74.98 17091.57 88888.00 2015-07-07 08:03:20.000 188 33692.49 74.91 17091.56 37779.67 2015-07-07 08:03:21.000 188 33692.51 74.88 17091.58 88888.00 2015-07-07 08:03:22.000 188 33692.52 74.93 17091.61 88888.00 2015-07-07 08:03:23.000 188 33692.53 74.98 17091.58 88888.00 2015-07-07 08:03:24.000 188 33692.51 74.95 17091.56 88888.00 2015-07-07 08:03:25.000 188 33692.56 74.93 17091.55 37779.63 2015-07-07 08:03:26.000 188 33692.57 74.94 17091.54 88888.00 2015-07-07 08:03:27.000 188 33692.55 74.91 17091.59 88888.00 2015-07-07 08:03:28.000 188 33692.55 74.91 17091.60 88888.00 2015-07-07 08:03:29.000 188 33692.53 74.91 17091.55 88888.00 2015-07-07 08:03:30.000 188 33692.54 74.91 17091.56 37779.66 2015-07-07 08:03:31.000 188 33692.56 74.91 17091.58 88888.00 2015-07-07 08:03:32.000 188 33692.52 74.92 17091.59 88888.00 2015-07-07 08:03:33.000 188 33692.53 74.93 17091.55 88888.00 2015-07-07 08:03:34.000 188 33692.57 74.96 17091.57 88888.00 2015-07-07 08:03:35.000 188 33692.54 74.99 17091.59 37779.69 2015-07-07 08:03:36.000 188 33692.52 74.95 17091.56 88888.00 2015-07-07 08:03:37.000 188 33692.53 74.89 17091.57 88888.00 2015-07-07 08:03:38.000 188 33692.53 74.88 17091.57 88888.00 2015-07-07 08:03:39.000 188 33692.51 74.87 17091.57 88888.00 2015-07-07 08:03:40.000 188 33692.54 74.89 17091.58 37779.62 2015-07-07 08:03:41.000 188 33692.53 74.91 17091.55 88888.00 2015-07-07 08:03:42.000 188 33692.51 74.92 17091.53 88888.00 2015-07-07 08:03:43.000 188 33692.51 74.88 17091.55 88888.00 2015-07-07 08:03:44.000 188 33692.52 74.88 17091.55 88888.00 2015-07-07 08:03:45.000 188 33692.51 74.88 17091.51 37779.62 2015-07-07 08:03:46.000 188 33692.51 74.88 17091.51 88888.00 2015-07-07 08:03:47.000 188 33692.50 74.89 17091.47 88888.00 2015-07-07 08:03:48.000 188 33692.53 74.88 17091.50 88888.00 2015-07-07 08:03:49.000 188 33692.51 74.86 17091.49 88888.00 2015-07-07 08:03:50.000 188 33692.51 74.81 17091.49 37779.65 2015-07-07 08:03:51.000 188 33692.50 74.81 17091.47 88888.00 2015-07-07 08:03:52.000 188 33692.48 74.83 17091.45 88888.00 2015-07-07 08:03:53.000 188 33692.45 74.82 17091.42 88888.00 2015-07-07 08:03:54.000 188 33692.44 74.79 17091.41 88888.00 2015-07-07 08:03:55.000 188 33692.46 74.81 17091.38 37779.54 2015-07-07 08:03:56.000 188 33692.48 74.80 17091.38 88888.00 2015-07-07 08:03:57.000 188 33692.45 74.69 17091.35 88888.00 2015-07-07 08:03:58.000 188 33692.43 74.63 17091.34 88888.00 2015-07-07 08:03:59.000 188 33692.41 74.66 17091.35 88888.00 2015-07-07 08:04:00.000 188 33692.43 74.64 17091.32 37779.47 2015-07-07 08:04:01.000 188 33692.48 74.68 17091.31 88888.00 2015-07-07 08:04:02.000 188 33692.49 74.64 17091.29 88888.00 2015-07-07 08:04:03.000 188 33692.47 74.64 17091.35 88888.00 2015-07-07 08:04:04.000 188 33692.47 74.69 17091.37 88888.00 2015-07-07 08:04:05.000 188 33692.44 74.68 17091.36 37779.52 2015-07-07 08:04:06.000 188 33692.46 74.66 17091.36 88888.00 2015-07-07 08:04:07.000 188 33692.44 74.66 17091.40 88888.00 2015-07-07 08:04:08.000 188 33692.42 74.69 17091.42 88888.00 2015-07-07 08:04:09.000 188 33692.40 74.75 17091.38 88888.00 2015-07-07 08:04:10.000 188 33692.40 74.75 17091.33 37779.51 2015-07-07 08:04:11.000 188 33692.41 74.67 17091.39 88888.00 2015-07-07 08:04:12.000 188 33692.42 74.59 17091.43 88888.00 2015-07-07 08:04:13.000 188 33692.39 74.57 17091.40 88888.00 2015-07-07 08:04:14.000 188 33692.37 74.61 17091.36 88888.00 2015-07-07 08:04:15.000 188 33692.35 74.56 17091.34 37779.55 2015-07-07 08:04:16.000 188 33692.39 74.55 17091.36 88888.00 2015-07-07 08:04:17.000 188 33692.37 74.56 17091.35 88888.00 2015-07-07 08:04:18.000 188 33692.37 74.54 17091.38 88888.00 2015-07-07 08:04:19.000 188 33692.36 74.52 17091.37 88888.00 2015-07-07 08:04:20.000 188 33692.39 74.55 17091.34 37779.47 2015-07-07 08:04:21.000 188 33692.38 74.59 17091.32 88888.00 2015-07-07 08:04:22.000 188 33692.39 74.63 17091.33 88888.00 2015-07-07 08:04:23.000 188 33692.38 74.56 17091.31 88888.00 2015-07-07 08:04:24.000 188 33692.36 74.57 17091.31 88888.00 2015-07-07 08:04:25.000 188 33692.41 74.55 17091.28 37779.49 2015-07-07 08:04:26.000 188 33692.41 74.59 17091.30 88888.00 2015-07-07 08:04:27.000 188 33692.42 74.53 17091.33 88888.00 2015-07-07 08:04:28.000 188 33692.41 74.52 17091.29 88888.00 2015-07-07 08:04:29.000 188 33692.44 74.51 17091.29 88888.00 2015-07-07 08:04:30.000 188 33692.40 74.51 17091.31 37779.56 2015-07-07 08:04:31.000 188 33692.42 74.53 17091.32 88888.00 2015-07-07 08:04:32.000 188 33692.42 74.48 17091.33 88888.00 2015-07-07 08:04:33.000 188 33692.43 74.51 17091.26 88888.00 2015-07-07 08:04:34.000 188 33692.46 74.56 17091.28 88888.00 2015-07-07 08:04:35.000 188 33692.43 74.58 17091.25 37779.43 2015-07-07 08:04:36.000 188 33692.46 74.62 17091.24 88888.00 2015-07-07 08:04:37.000 188 33692.39 74.56 17091.23 88888.00 2015-07-07 08:04:38.000 188 33692.43 74.58 17091.24 88888.00 2015-07-07 08:04:39.000 188 33692.43 74.56 17091.26 88888.00 2015-07-07 08:04:40.000 188 33692.48 74.52 17091.21 37779.45 2015-07-07 08:04:41.000 188 33692.50 74.52 17091.22 88888.00 2015-07-07 08:04:42.000 188 33692.46 74.50 17091.23 88888.00 2015-07-07 08:04:43.000 188 33692.46 74.49 17091.25 88888.00 2015-07-07 08:04:44.000 188 33692.45 74.49 17091.23 88888.00 2015-07-07 08:04:45.000 188 33692.46 74.46 17091.22 37779.47 2015-07-07 08:04:46.000 188 33692.42 74.46 17091.23 88888.00 2015-07-07 08:04:47.000 188 33692.40 74.49 17091.23 88888.00 2015-07-07 08:04:48.000 188 33692.39 74.47 17091.27 88888.00 2015-07-07 08:04:49.000 188 33692.40 74.44 17091.26 88888.00 2015-07-07 08:04:50.000 188 33692.39 74.42 17091.23 37779.41 2015-07-07 08:04:51.000 188 33692.39 74.43 17091.21 88888.00 2015-07-07 08:04:52.000 188 33692.40 74.48 17091.19 88888.00 2015-07-07 08:04:53.000 188 33692.37 74.42 17091.14 88888.00 2015-07-07 08:04:54.000 188 33692.36 74.38 17091.18 88888.00 2015-07-07 08:04:55.000 188 33692.40 74.38 17091.20 37779.47 2015-07-07 08:04:56.000 188 33692.40 74.38 17091.18 88888.00 2015-07-07 08:04:57.000 188 33692.38 74.41 17091.16 88888.00 2015-07-07 08:04:58.000 188 33692.38 74.36 17091.15 88888.00 2015-07-07 08:04:59.000 188 33692.40 74.40 17091.17 88888.00 2015-07-07 08:05:00.000 188 33692.39 74.40 17091.22 37779.42 2015-07-07 08:05:01.000 188 33692.42 74.43 17091.23 88888.00 2015-07-07 08:05:02.000 188 33692.41 74.42 17091.22 88888.00 2015-07-07 08:05:03.000 188 33692.46 74.45 17091.19 88888.00 2015-07-07 08:05:04.000 188 33692.49 74.47 17091.20 88888.00 2015-07-07 08:05:05.000 188 33692.47 74.44 17091.14 37779.43 2015-07-07 08:05:06.000 188 33692.47 74.44 17091.18 88888.00 2015-07-07 08:05:07.000 188 33692.43 74.42 17091.17 88888.00 2015-07-07 08:05:08.000 188 33692.41 74.42 17091.15 88888.00 2015-07-07 08:05:09.000 188 33692.42 74.42 17091.15 88888.00 2015-07-07 08:05:10.000 188 33692.42 74.47 17091.14 37779.40 2015-07-07 08:05:11.000 188 33692.43 74.50 17091.18 88888.00 2015-07-07 08:05:12.000 188 33692.45 74.42 17091.18 88888.00 2015-07-07 08:05:13.000 188 33692.48 74.40 17091.15 88888.00 2015-07-07 08:05:14.000 188 33692.50 74.41 17091.16 88888.00 2015-07-07 08:05:15.000 188 33692.54 74.43 17091.16 37779.51 2015-07-07 08:05:16.000 188 33692.54 74.44 17091.11 88888.00 2015-07-07 08:05:17.000 188 33692.54 74.45 17091.11 88888.00 2015-07-07 08:05:18.000 188 33692.54 74.43 17091.12 88888.00 2015-07-07 08:05:19.000 188 33692.56 74.44 17091.12 88888.00 2015-07-07 08:05:20.000 188 33692.56 74.42 17091.11 37779.43 2015-07-07 08:05:21.000 188 33692.51 74.38 17091.08 88888.00 2015-07-07 08:05:22.000 188 33692.52 74.39 17091.09 88888.00 2015-07-07 08:05:23.000 188 33692.52 74.45 17091.09 88888.00 2015-07-07 08:05:24.000 188 33692.49 74.45 17091.11 88888.00 2015-07-07 08:05:25.000 188 33692.54 74.44 17091.11 37779.45 2015-07-07 08:05:26.000 188 33692.59 74.43 17091.09 88888.00 2015-07-07 08:05:27.000 188 33692.58 74.38 17091.08 88888.00 2015-07-07 08:05:28.000 188 33692.62 74.39 17091.10 88888.00 2015-07-07 08:05:29.000 188 33692.63 74.38 17091.18 88888.00 2015-07-07 08:05:30.000 188 33692.57 74.37 17091.15 37779.43 2015-07-07 08:05:31.000 188 33692.52 74.34 17091.11 88888.00 2015-07-07 08:05:32.000 188 33692.58 74.35 17091.09 88888.00 2015-07-07 08:05:33.000 188 33692.57 74.35 17091.05 88888.00 2015-07-07 08:05:34.000 188 33692.54 74.33 17091.04 88888.00 2015-07-07 08:05:35.000 188 33692.50 74.38 17091.05 37779.47 2015-07-07 08:05:36.000 188 33692.51 74.34 17091.01 88888.00 2015-07-07 08:05:37.000 188 33692.50 74.32 17090.98 88888.00 2015-07-07 08:05:38.000 188 33692.50 74.32 17091.03 88888.00 2015-07-07 08:05:39.000 188 33692.49 74.33 17091.02 88888.00 2015-07-07 08:05:40.000 188 33692.45 74.36 17090.99 37779.35 2015-07-07 08:05:41.000 188 33692.46 74.39 17090.99 88888.00 2015-07-07 08:05:42.000 188 33692.45 74.37 17090.99 88888.00 2015-07-07 08:05:43.000 188 33692.44 74.34 17090.95 88888.00 2015-07-07 08:05:44.000 188 33692.47 74.30 17090.96 88888.00 2015-07-07 08:05:45.000 188 33692.44 74.25 17090.94 37779.35 2015-07-07 08:05:46.000 188 33692.45 74.23 17090.98 88888.00 2015-07-07 08:05:47.000 188 33692.48 74.25 17090.98 88888.00 2015-07-07 08:05:48.000 188 33692.51 74.28 17090.96 88888.00 2015-07-07 08:05:49.000 188 33692.54 74.27 17090.94 88888.00 2015-07-07 08:05:50.000 188 33692.54 74.26 17090.92 37779.41 2015-07-07 08:05:51.000 188 33692.58 74.24 17090.90 88888.00 2015-07-07 08:05:52.000 188 33692.52 74.27 17090.86 88888.00 2015-07-07 08:05:53.000 188 33692.53 74.29 17090.84 88888.00 2015-07-07 08:05:54.000 188 33692.56 74.27 17090.86 88888.00 2015-07-07 08:05:55.000 188 33692.52 74.26 17090.85 37779.53 2015-07-07 08:05:56.000 188 33692.52 74.28 17090.84 88888.00 2015-07-07 08:05:57.000 188 33692.52 74.27 17090.85 88888.00 2015-07-07 08:05:58.000 188 33692.54 74.27 17090.87 88888.00 2015-07-07 08:05:59.000 188 33692.55 74.30 17090.87 88888.00 2015-07-07 08:06:00.000 188 33692.57 74.34 17090.91 37779.47 2015-07-07 08:06:01.000 188 33692.53 74.32 17090.91 88888.00 2015-07-07 08:06:02.000 188 33692.57 74.34 17090.83 88888.00 2015-07-07 08:06:03.000 188 33692.63 74.35 17090.87 88888.00 2015-07-07 08:06:04.000 188 33692.63 74.35 17090.94 88888.00 2015-07-07 08:06:05.000 188 33692.61 74.32 17090.91 37779.46 2015-07-07 08:06:06.000 188 33692.62 74.30 17090.89 88888.00 2015-07-07 08:06:07.000 188 33692.55 74.30 17090.86 88888.00 2015-07-07 08:06:08.000 188 33692.55 74.33 17090.86 88888.00 2015-07-07 08:06:09.000 188 33692.51 74.29 17090.85 88888.00 2015-07-07 08:06:10.000 188 33692.50 74.32 17090.83 37779.46 2015-07-07 08:06:11.000 188 33692.51 74.31 17090.83 88888.00 2015-07-07 08:06:12.000 188 33692.52 74.28 17090.81 88888.00 2015-07-07 08:06:13.000 188 33692.51 74.27 17090.79 88888.00 2015-07-07 08:06:14.000 188 33692.56 74.31 17090.81 88888.00 2015-07-07 08:06:15.000 188 33692.56 74.32 17090.82 37779.54 2015-07-07 08:06:16.000 188 33692.55 74.29 17090.79 88888.00 2015-07-07 08:06:17.000 188 33692.59 74.32 17090.82 88888.00 2015-07-07 08:06:18.000 188 33692.63 74.32 17090.77 88888.00 2015-07-07 08:06:19.000 188 33692.64 74.30 17090.74 88888.00 2015-07-07 08:06:20.000 188 33692.65 74.37 17090.74 37779.49 2015-07-07 08:06:21.000 188 33692.68 74.39 17090.73 88888.00 2015-07-07 08:06:22.000 188 33692.66 74.35 17090.74 88888.00 2015-07-07 08:06:23.000 188 33692.65 74.33 17090.73 88888.00 2015-07-07 08:06:24.000 188 33692.69 74.32 17090.70 88888.00 2015-07-07 08:06:25.000 188 33692.67 74.32 17090.69 37779.51 2015-07-07 08:06:26.000 188 33692.69 74.30 17090.72 88888.00 2015-07-07 08:06:27.000 188 33692.67 74.31 17090.75 88888.00 2015-07-07 08:06:28.000 188 33692.67 74.34 17090.74 88888.00 2015-07-07 08:06:29.000 188 33692.65 74.34 17090.73 88888.00 2015-07-07 08:06:30.000 188 33692.63 74.34 17090.77 37779.51 2015-07-07 08:06:31.000 188 33692.63 74.36 17090.77 88888.00 2015-07-07 08:06:32.000 188 33692.62 74.36 17090.72 88888.00 2015-07-07 08:06:33.000 188 33692.63 74.31 17090.70 88888.00 2015-07-07 08:06:34.000 188 33692.59 74.29 17090.68 88888.00 2015-07-07 08:06:35.000 188 33692.63 74.32 17090.68 37779.57 2015-07-07 08:06:36.000 188 33692.66 74.36 17090.73 88888.00 2015-07-07 08:06:37.000 188 33692.66 74.37 17090.71 88888.00 2015-07-07 08:06:38.000 188 33692.66 74.36 17090.64 88888.00 2015-07-07 08:06:39.000 188 33692.65 74.35 17090.65 88888.00 2015-07-07 08:06:40.000 188 33692.64 74.34 17090.65 37779.47 2015-07-07 08:06:41.000 188 33692.64 74.33 17090.62 88888.00 2015-07-07 08:06:42.000 188 33692.60 74.30 17090.62 88888.00 2015-07-07 08:06:43.000 188 33692.60 74.30 17090.59 88888.00 2015-07-07 08:06:44.000 188 33692.62 74.33 17090.61 88888.00 2015-07-07 08:06:45.000 188 33692.60 74.32 17090.62 37779.45 2015-07-07 08:06:46.000 188 33692.63 74.29 17090.64 88888.00 2015-07-07 08:06:47.000 188 33692.63 74.30 17090.62 88888.00 2015-07-07 08:06:48.000 188 33692.64 74.30 17090.59 88888.00 2015-07-07 08:06:49.000 188 33692.60 74.32 17090.62 88888.00 2015-07-07 08:06:50.000 188 33692.65 74.31 17090.64 37779.39 2015-07-07 08:06:51.000 188 33692.65 74.30 17090.61 88888.00 2015-07-07 08:06:52.000 188 33692.62 74.27 17090.62 88888.00 2015-07-07 08:06:53.000 188 33692.61 74.31 17090.62 88888.00 2015-07-07 08:06:54.000 188 33692.61 74.28 17090.62 88888.00 2015-07-07 08:06:55.000 188 33692.60 74.27 17090.62 37779.39 2015-07-07 08:06:56.000 188 33692.63 74.27 17090.62 88888.00 2015-07-07 08:06:57.000 188 33692.66 74.25 17090.62 88888.00 2015-07-07 08:06:58.000 188 33692.64 74.23 17090.62 88888.00 2015-07-07 08:06:59.000 188 33692.61 74.20 17090.62 88888.00 2015-07-07 08:07:00.000 188 33692.60 74.22 17090.59 37779.39 2015-07-07 08:07:01.000 188 33692.59 74.18 17090.58 88888.00 2015-07-07 08:07:02.000 188 33692.59 74.16 17090.57 88888.00 2015-07-07 08:07:03.000 188 33692.59 74.13 17090.56 88888.00 2015-07-07 08:07:04.000 188 33692.63 74.14 17090.56 88888.00 2015-07-07 08:07:05.000 188 33692.63 74.17 17090.55 37779.32 2015-07-07 08:07:06.000 188 33692.63 74.14 17090.53 88888.00 2015-07-07 08:07:07.000 188 33692.60 74.14 17090.55 88888.00 2015-07-07 08:07:08.000 188 33692.61 74.13 17090.55 88888.00 2015-07-07 08:07:09.000 188 33692.61 74.12 17090.55 88888.00 2015-07-07 08:07:10.000 188 33692.63 74.12 17090.60 37779.27 2015-07-07 08:07:11.000 188 33692.65 74.12 17090.60 88888.00 2015-07-07 08:07:12.000 188 33692.69 74.12 17090.57 88888.00 2015-07-07 08:07:13.000 188 33692.66 74.09 17090.56 88888.00 2015-07-07 08:07:14.000 188 33692.67 74.08 17090.55 88888.00 2015-07-07 08:07:15.000 188 33692.65 74.05 17090.55 37779.35 2015-07-07 08:07:16.000 188 33692.66 74.09 17090.56 88888.00 2015-07-07 08:07:17.000 188 33692.65 74.07 17090.53 88888.00 2015-07-07 08:07:18.000 188 33692.65 74.08 17090.50 88888.00 2015-07-07 08:07:19.000 188 33692.67 74.09 17090.50 88888.00 2015-07-07 08:07:20.000 188 33692.66 74.06 17090.50 37779.36 2015-07-07 08:07:21.000 188 33692.66 74.09 17090.51 88888.00 2015-07-07 08:07:22.000 188 33692.66 74.09 17090.51 88888.00 2015-07-07 08:07:23.000 188 33692.62 74.11 17090.50 88888.00 2015-07-07 08:07:24.000 188 33692.63 74.07 17090.48 88888.00 2015-07-07 08:07:25.000 188 33692.63 74.06 17090.48 37779.27 2015-07-07 08:07:26.000 188 33692.60 74.06 17090.45 88888.00 2015-07-07 08:07:27.000 188 33692.58 74.01 17090.46 88888.00 2015-07-07 08:07:28.000 188 33692.59 74.00 17090.46 88888.00 2015-07-07 08:07:29.000 188 33692.58 74.01 17090.48 88888.00 2015-07-07 08:07:30.000 188 33692.61 73.96 17090.47 37779.27 2015-07-07 08:07:31.000 188 33692.59 73.97 17090.44 88888.00 2015-07-07 08:07:32.000 188 33692.55 73.95 17090.45 88888.00 2015-07-07 08:07:33.000 188 33692.53 73.95 17090.43 88888.00 2015-07-07 08:07:34.000 188 33692.58 74.01 17090.40 88888.00 2015-07-07 08:07:35.000 188 33692.65 74.00 17090.39 37779.37 2015-07-07 08:07:36.000 188 33692.62 74.02 17090.39 88888.00 2015-07-07 08:07:37.000 188 33692.62 73.98 17090.44 88888.00 2015-07-07 08:07:38.000 188 33692.59 73.98 17090.43 88888.00 2015-07-07 08:07:39.000 188 33692.59 73.97 17090.43 88888.00 2015-07-07 08:07:40.000 188 33692.60 73.98 17090.41 37779.35 2015-07-07 08:07:41.000 188 33692.59 73.92 17090.40 88888.00 2015-07-07 08:07:42.000 188 33692.58 73.91 17090.39 88888.00 2015-07-07 08:07:43.000 188 33692.53 73.85 17090.40 88888.00 2015-07-07 08:07:44.000 188 33692.56 73.89 17090.40 88888.00 2015-07-07 08:07:45.000 188 33692.55 73.92 17090.41 37779.30 2015-07-07 08:07:46.000 188 33692.56 73.88 17090.46 88888.00 2015-07-07 08:07:47.000 188 33692.57 73.87 17090.43 88888.00 2015-07-07 08:07:48.000 188 33692.61 73.86 17090.41 88888.00 2015-07-07 08:07:49.000 188 33692.58 73.85 17090.43 88888.00 2015-07-07 08:07:50.000 188 33692.53 73.81 17090.40 37779.25 2015-07-07 08:07:51.000 188 33692.57 73.83 17090.36 88888.00 2015-07-07 08:07:52.000 188 33692.59 73.81 17090.37 88888.00 2015-07-07 08:07:53.000 188 33692.58 73.79 17090.37 88888.00 2015-07-07 08:07:54.000 188 33692.60 73.77 17090.38 88888.00 2015-07-07 08:07:55.000 188 33692.58 73.76 17090.36 37779.34 2015-07-07 08:07:56.000 188 33692.55 73.69 17090.37 88888.00 2015-07-07 08:07:57.000 188 33692.56 73.69 17090.39 88888.00 2015-07-07 08:07:58.000 188 33692.56 73.68 17090.40 88888.00 2015-07-07 08:07:59.000 188 33692.54 73.66 17090.37 88888.00 2015-07-07 08:08:00.000 188 33692.54 73.65 17090.36 37779.25 2015-07-07 08:08:01.000 188 33692.54 73.63 17090.34 88888.00 2015-07-07 08:08:02.000 188 33692.53 73.62 17090.33 88888.00 2015-07-07 08:08:03.000 188 33692.49 73.60 17090.32 88888.00 2015-07-07 08:08:04.000 188 33692.50 73.64 17090.32 88888.00 2015-07-07 08:08:05.000 188 33692.48 73.63 17090.34 37779.16 2015-07-07 08:08:06.000 188 33692.51 73.62 17090.36 88888.00 2015-07-07 08:08:07.000 188 33692.50 73.62 17090.35 88888.00 2015-07-07 08:08:08.000 188 33692.45 73.65 17090.33 88888.00 2015-07-07 08:08:09.000 188 33692.38 73.64 17090.33 88888.00 2015-07-07 08:08:10.000 188 33692.37 73.58 17090.30 37779.20 2015-07-07 08:08:11.000 188 33692.37 73.56 17090.30 88888.00 2015-07-07 08:08:12.000 188 33692.38 73.59 17090.31 88888.00 2015-07-07 08:08:13.000 188 33692.40 73.57 17090.28 88888.00 2015-07-07 08:08:14.000 188 33692.39 73.55 17090.31 88888.00 2015-07-07 08:08:15.000 188 33692.37 73.60 17090.29 37779.17 2015-07-07 08:08:16.000 188 33692.38 73.60 17090.29 88888.00 2015-07-07 08:08:17.000 188 33692.38 73.61 17090.29 88888.00 2015-07-07 08:08:18.000 188 33692.37 73.55 17090.36 88888.00 2015-07-07 08:08:19.000 188 33692.38 73.59 17090.35 88888.00 2015-07-07 08:08:20.000 188 33692.37 73.63 17090.33 37779.13 2015-07-07 08:08:21.000 188 33692.39 73.62 17090.29 88888.00 2015-07-07 08:08:22.000 188 33692.39 73.60 17090.26 88888.00 2015-07-07 08:08:23.000 188 33692.42 73.60 17090.26 88888.00 2015-07-07 08:08:24.000 188 33692.47 73.58 17090.27 88888.00 2015-07-07 08:08:25.000 188 33692.48 73.58 17090.27 37779.21 2015-07-07 08:08:26.000 188 33692.48 73.54 17090.24 88888.00 2015-07-07 08:08:27.000 188 33692.49 73.57 17090.26 88888.00 2015-07-07 08:08:28.000 188 33692.50 73.55 17090.26 88888.00 2015-07-07 08:08:29.000 188 33692.57 73.51 17090.25 88888.00 2015-07-07 08:08:30.000 188 33692.53 73.48 17090.22 37779.16 2015-07-07 08:08:31.000 188 33692.53 73.48 17090.20 88888.00 2015-07-07 08:08:32.000 188 33692.52 73.47 17090.23 88888.00 2015-07-07 08:08:33.000 188 33692.50 73.44 17090.21 88888.00 2015-07-07 08:08:34.000 188 33692.48 73.41 17090.19 88888.00 2015-07-07 08:08:35.000 188 33692.47 73.38 17090.21 37779.15 2015-07-07 08:08:36.000 188 33692.45 73.41 17090.21 88888.00 2015-07-07 08:08:37.000 188 33692.42 73.44 17090.25 88888.00 2015-07-07 08:08:38.000 188 33692.41 73.43 17090.23 88888.00 2015-07-07 08:08:39.000 188 33692.45 73.42 17090.20 88888.00 2015-07-07 08:08:40.000 188 33692.45 73.41 17090.21 37779.13 2015-07-07 08:08:41.000 188 33692.41 73.39 17090.23 88888.00 2015-07-07 08:08:42.000 188 33692.36 73.39 17090.20 88888.00 2015-07-07 08:08:43.000 188 33692.33 73.42 17090.17 88888.00 2015-07-07 08:08:44.000 188 33692.34 73.45 17090.14 88888.00 2015-07-07 08:08:45.000 188 33692.34 73.42 17090.17 37779.03 2015-07-07 08:08:46.000 188 33692.30 73.39 17090.19 88888.00 2015-07-07 08:08:47.000 188 33692.27 73.38 17090.17 88888.00 2015-07-07 08:08:48.000 188 33692.29 73.38 17090.16 88888.00 2015-07-07 08:08:49.000 188 33692.31 73.38 17090.15 88888.00 2015-07-07 08:08:50.000 188 33692.29 73.36 17090.12 37778.98 2015-07-07 08:08:51.000 188 33692.31 73.41 17090.14 88888.00 2015-07-07 08:08:52.000 188 33692.30 73.44 17090.15 88888.00 2015-07-07 08:08:53.000 188 33692.31 73.43 17090.14 88888.00 2015-07-07 08:08:54.000 188 33692.31 73.40 17090.17 88888.00 2015-07-07 08:08:55.000 188 33692.31 73.36 17090.17 37779.06 2015-07-07 08:08:56.000 188 33692.32 73.36 17090.15 88888.00 2015-07-07 08:08:57.000 188 33692.32 73.39 17090.18 88888.00 2015-07-07 08:08:58.000 188 33692.32 73.37 17090.14 88888.00 2015-07-07 08:08:59.000 188 33692.34 73.36 17090.16 88888.00 2015-07-07 08:09:00.000 188 33692.33 73.33 17090.15 37779.01 2015-07-07 08:09:01.000 188 33692.37 73.38 17090.12 88888.00 2015-07-07 08:09:02.000 188 33692.37 73.37 17090.14 88888.00 2015-07-07 08:09:03.000 188 33692.33 73.32 17090.15 88888.00 2015-07-07 08:09:04.000 188 33692.33 73.30 17090.15 88888.00 2015-07-07 08:09:05.000 188 33692.32 73.34 17090.14 37778.95 2015-07-07 08:09:06.000 188 33692.38 73.37 17090.11 88888.00 2015-07-07 08:09:07.000 188 33692.39 73.37 17090.10 88888.00 2015-07-07 08:09:08.000 188 33692.40 73.41 17090.11 88888.00 2015-07-07 08:09:09.000 188 33692.39 73.35 17090.06 88888.00 2015-07-07 08:09:10.000 188 33692.37 73.36 17090.09 37778.95 2015-07-07 08:09:11.000 188 33692.38 73.37 17090.11 88888.00 2015-07-07 08:09:12.000 188 33692.40 73.38 17090.09 88888.00 2015-07-07 08:09:13.000 188 33692.42 73.31 17090.06 88888.00 2015-07-07 08:09:14.000 188 33692.41 73.33 17090.10 88888.00 2015-07-07 08:09:15.000 188 33692.38 73.37 17090.08 37779.09 2015-07-07 08:09:16.000 188 33692.35 73.39 17090.09 88888.00 2015-07-07 08:09:17.000 188 33692.35 73.41 17090.09 88888.00 2015-07-07 08:09:18.000 188 33692.36 73.40 17090.09 88888.00 2015-07-07 08:09:19.000 188 33692.40 73.44 17090.03 88888.00 2015-07-07 08:09:20.000 188 33692.42 73.42 17090.07 37778.91 2015-07-07 08:09:21.000 188 33692.43 73.33 17090.09 88888.00 2015-07-07 08:09:22.000 188 33692.39 73.27 17090.03 88888.00 2015-07-07 08:09:23.000 188 33692.40 73.28 17090.06 88888.00 2015-07-07 08:09:24.000 188 33692.44 73.28 17090.10 88888.00 2015-07-07 08:09:25.000 188 33692.46 73.24 17090.10 37778.89 2015-07-07 08:09:26.000 188 33692.48 73.25 17090.08 88888.00 2015-07-07 08:09:27.000 188 33692.48 73.26 17090.07 88888.00 2015-07-07 08:09:28.000 188 33692.45 73.27 17090.04 88888.00 2015-07-07 08:09:29.000 188 33692.43 73.22 17090.03 88888.00 2015-07-07 08:09:30.000 188 33692.45 73.27 17090.06 37778.97 2015-07-07 08:09:31.000 188 33692.45 73.28 17090.02 88888.00 2015-07-07 08:09:32.000 188 33692.43 73.27 17090.01 88888.00 2015-07-07 08:09:33.000 188 33692.47 73.28 17089.94 88888.00 2015-07-07 08:09:34.000 188 33692.43 73.29 17089.98 88888.00 2015-07-07 08:09:35.000 188 33692.47 73.25 17089.98 37778.95 2015-07-07 08:09:36.000 188 33692.49 73.27 17089.95 88888.00 2015-07-07 08:09:37.000 188 33692.49 73.24 17089.96 88888.00 2015-07-07 08:09:38.000 188 33692.42 73.26 17089.96 88888.00 2015-07-07 08:09:39.000 188 33692.39 73.25 17089.95 88888.00 2015-07-07 08:09:40.000 188 33692.38 73.21 17089.97 37778.84 2015-07-07 08:09:41.000 188 33692.39 73.24 17089.95 88888.00 2015-07-07 08:09:42.000 188 33692.33 73.26 17089.94 88888.00 2015-07-07 08:09:43.000 188 33692.31 73.23 17089.93 88888.00 2015-07-07 08:09:44.000 188 33692.32 73.21 17089.92 88888.00 2015-07-07 08:09:45.000 188 33692.28 73.23 17089.92 37778.86 2015-07-07 08:09:46.000 188 33692.30 73.28 17089.91 88888.00 2015-07-07 08:09:47.000 188 33692.31 73.30 17089.92 88888.00 2015-07-07 08:09:48.000 188 33692.31 73.30 17089.97 88888.00 2015-07-07 08:09:49.000 188 33692.30 73.24 17089.96 88888.00 2015-07-07 08:09:50.000 188 33692.29 73.15 17089.92 37778.81 2015-07-07 08:09:51.000 188 33692.29 73.16 17089.88 88888.00 2015-07-07 08:09:52.000 188 33692.29 73.20 17089.87 88888.00 2015-07-07 08:09:53.000 188 33692.22 73.18 17089.90 88888.00 2015-07-07 08:09:54.000 188 33692.22 73.18 17089.92 88888.00 2015-07-07 08:09:55.000 188 33692.21 73.13 17089.94 37778.76 2015-07-07 08:09:56.000 188 33692.24 73.15 17089.94 88888.00 2015-07-07 08:09:57.000 188 33692.25 73.16 17089.90 88888.00 2015-07-07 08:09:58.000 188 33692.26 73.13 17089.89 88888.00 2015-07-07 08:09:59.000 188 33692.25 73.09 17089.83 88888.00 2015-07-07 08:10:00.000 188 33692.30 73.10 17089.84 37778.82 2015-07-07 08:10:01.000 188 33692.31 73.11 17089.85 88888.00 2015-07-07 08:10:02.000 188 33692.27 73.07 17089.86 88888.00 2015-07-07 08:10:03.000 188 33692.32 73.08 17089.86 88888.00 2015-07-07 08:10:04.000 188 33692.33 73.08 17089.83 88888.00 2015-07-07 08:10:05.000 188 33692.32 73.10 17089.79 37778.84 2015-07-07 08:10:06.000 188 33692.32 73.07 17089.83 88888.00 2015-07-07 08:10:07.000 188 33692.32 73.01 17089.84 88888.00 2015-07-07 08:10:08.000 188 33692.31 73.01 17089.84 88888.00 2015-07-07 08:10:09.000 188 33692.26 72.99 17089.82 88888.00 2015-07-07 08:10:10.000 188 33692.28 73.03 17089.81 37778.76 2015-07-07 08:10:11.000 188 33692.27 72.98 17089.80 88888.00 2015-07-07 08:10:12.000 188 33692.28 72.97 17089.80 88888.00 2015-07-07 08:10:13.000 188 33692.29 72.99 17089.84 88888.00 2015-07-07 08:10:14.000 188 33692.35 73.06 17089.84 88888.00 2015-07-07 08:10:15.000 188 33692.31 73.09 17089.88 37778.82 2015-07-07 08:10:16.000 188 33692.31 73.09 17089.82 88888.00 2015-07-07 08:10:17.000 188 33692.29 73.09 17089.79 88888.00 2015-07-07 08:10:18.000 188 33692.29 73.11 17089.76 88888.00 2015-07-07 08:10:19.000 188 33692.32 73.13 17089.76 88888.00 2015-07-07 08:10:20.000 188 33692.30 73.14 17089.78 37778.82 2015-07-07 08:10:21.000 188 33692.36 73.12 17089.76 88888.00 2015-07-07 08:10:22.000 188 33692.39 73.11 17089.77 88888.00 2015-07-07 08:10:23.000 188 33692.35 73.10 17089.75 88888.00 2015-07-07 08:10:24.000 188 33692.36 73.08 17089.70 88888.00 2015-07-07 08:10:25.000 188 33692.37 73.05 17089.73 37778.81 2015-07-07 08:10:26.000 188 33692.37 73.00 17089.74 88888.00 2015-07-07 08:10:27.000 188 33692.35 72.98 17089.75 88888.00 2015-07-07 08:10:28.000 188 33692.36 72.99 17089.76 88888.00 2015-07-07 08:10:29.000 188 33692.32 72.94 17089.73 88888.00 2015-07-07 08:10:30.000 188 33692.34 72.95 17089.72 37778.83 2015-07-07 08:10:31.000 188 33692.38 72.95 17089.71 88888.00 2015-07-07 08:10:32.000 188 33692.42 72.93 17089.70 88888.00 2015-07-07 08:10:33.000 188 33692.39 72.93 17089.69 88888.00 2015-07-07 08:10:34.000 188 33692.39 72.95 17089.68 88888.00 2015-07-07 08:10:35.000 188 33692.38 72.95 17089.70 37778.79 2015-07-07 08:10:36.000 188 33692.37 72.94 17089.72 88888.00 2015-07-07 08:10:37.000 188 33692.36 72.88 17089.71 88888.00 2015-07-07 08:10:38.000 188 33692.34 72.87 17089.68 88888.00 2015-07-07 08:10:39.000 188 33692.32 72.84 17089.71 88888.00 2015-07-07 08:10:40.000 188 33692.30 72.87 17089.72 37778.83 2015-07-07 08:10:41.000 188 33692.28 72.88 17089.71 88888.00 2015-07-07 08:10:42.000 188 33692.23 72.88 17089.72 88888.00 2015-07-07 08:10:43.000 188 33692.22 72.87 17089.72 88888.00 2015-07-07 08:10:44.000 188 33692.20 72.89 17089.71 88888.00 2015-07-07 08:10:45.000 188 33692.19 72.92 17089.73 37778.68 2015-07-07 08:10:46.000 188 33692.18 72.87 17089.71 88888.00 2015-07-07 08:10:47.000 188 33692.21 72.86 17089.69 88888.00 2015-07-07 08:10:48.000 188 33692.24 72.86 17089.68 88888.00 2015-07-07 08:10:49.000 188 33692.23 72.86 17089.69 88888.00 2015-07-07 08:10:50.000 188 33692.21 72.85 17089.65 37778.63 2015-07-07 08:10:51.000 188 33692.17 72.88 17089.68 88888.00 2015-07-07 08:10:52.000 188 33692.20 72.90 17089.66 88888.00 2015-07-07 08:10:53.000 188 33692.21 72.88 17089.62 88888.00 2015-07-07 08:10:54.000 188 33692.17 72.89 17089.57 88888.00 2015-07-07 08:10:55.000 188 33692.20 72.89 17089.56 37778.65 2015-07-07 08:10:56.000 188 33692.22 72.90 17089.59 88888.00 2015-07-07 08:10:57.000 188 33692.22 72.88 17089.62 88888.00 2015-07-07 08:10:58.000 188 33692.13 72.84 17089.62 88888.00 2015-07-07 08:10:59.000 188 33692.16 72.83 17089.62 88888.00 2015-07-07 08:11:00.000 188 33692.17 72.83 17089.56 37778.72 2015-07-07 08:11:01.000 188 33692.17 72.84 17089.53 88888.00 2015-07-07 08:11:02.000 188 33692.14 72.82 17089.57 88888.00 2015-07-07 08:11:03.000 188 33692.14 72.82 17089.58 88888.00 2015-07-07 08:11:04.000 188 33692.16 72.80 17089.58 88888.00 2015-07-07 08:11:05.000 188 33692.14 72.78 17089.56 37778.57 2015-07-07 08:11:06.000 188 33692.17 72.82 17089.60 88888.00 2015-07-07 08:11:07.000 188 33692.16 72.77 17089.60 88888.00 2015-07-07 08:11:08.000 188 33692.14 72.82 17089.56 88888.00 2015-07-07 08:11:09.000 188 33692.14 72.86 17089.55 88888.00 2015-07-07 08:11:10.000 188 33692.11 72.82 17089.48 37778.57 2015-07-07 08:11:11.000 188 33692.14 72.84 17089.50 88888.00 2015-07-07 08:11:12.000 188 33692.15 72.82 17089.52 88888.00 2015-07-07 08:11:13.000 188 33692.15 72.80 17089.54 88888.00 2015-07-07 08:11:14.000 188 33692.11 72.80 17089.60 88888.00 2015-07-07 08:11:15.000 188 33692.07 72.79 17089.53 37778.47 2015-07-07 08:11:16.000 188 33692.07 72.75 17089.55 88888.00 2015-07-07 08:11:17.000 188 33692.07 72.76 17089.56 88888.00 2015-07-07 08:11:18.000 188 33692.08 72.76 17089.54 88888.00 2015-07-07 08:11:19.000 188 33692.05 72.73 17089.54 88888.00 2015-07-07 08:11:20.000 188 33692.04 72.69 17089.51 37778.54 2015-07-07 08:11:21.000 188 33692.00 72.67 17089.50 88888.00 2015-07-07 08:11:22.000 188 33692.02 72.66 17089.47 88888.00 2015-07-07 08:11:23.000 188 33692.00 72.66 17089.50 88888.00 2015-07-07 08:11:24.000 188 33692.05 72.62 17089.52 88888.00 2015-07-07 08:11:25.000 188 33692.03 72.57 17089.53 37778.36 2015-07-07 08:11:26.000 188 33692.03 72.58 17089.53 88888.00 2015-07-07 08:11:27.000 188 33692.02 72.58 17089.52 88888.00 2015-07-07 08:11:28.000 188 33692.04 72.60 17089.50 88888.00 2015-07-07 08:11:29.000 188 33692.00 72.58 17089.53 88888.00 2015-07-07 08:11:30.000 188 33692.01 72.58 17089.50 37778.44 2015-07-07 08:11:31.000 188 33692.00 72.64 17089.52 88888.00 2015-07-07 08:11:32.000 188 33692.00 72.59 17089.53 88888.00 2015-07-07 08:11:33.000 188 33692.00 72.58 17089.56 88888.00 2015-07-07 08:11:34.000 188 33692.01 72.58 17089.55 88888.00 2015-07-07 08:11:35.000 188 33692.01 72.53 17089.50 37778.32 2015-07-07 08:11:36.000 188 33692.07 72.55 17089.49 88888.00 2015-07-07 08:11:37.000 188 33692.08 72.56 17089.49 88888.00 2015-07-07 08:11:38.000 188 33692.07 72.57 17089.47 88888.00 2015-07-07 08:11:39.000 188 33692.07 72.60 17089.45 88888.00 2015-07-07 08:11:40.000 188 33692.07 72.61 17089.46 37778.45 2015-07-07 08:11:41.000 188 33692.09 72.59 17089.47 88888.00 2015-07-07 08:11:42.000 188 33692.10 72.57 17089.48 88888.00 2015-07-07 08:11:43.000 188 33692.07 72.57 17089.46 88888.00 2015-07-07 08:11:44.000 188 33692.09 72.58 17089.45 88888.00 2015-07-07 08:11:45.000 188 33692.08 72.58 17089.47 37778.37 2015-07-07 08:11:46.000 188 33692.12 72.54 17089.41 88888.00 2015-07-07 08:11:47.000 188 33692.11 72.51 17089.42 88888.00 2015-07-07 08:11:48.000 188 33692.12 72.46 17089.41 88888.00 2015-07-07 08:11:49.000 188 33692.17 72.45 17089.41 88888.00 2015-07-07 08:11:50.000 188 33692.17 72.42 17089.44 37778.38 2015-07-07 08:11:51.000 188 33692.23 72.41 17089.47 88888.00 2015-07-07 08:11:52.000 188 33692.27 72.40 17089.46 88888.00 2015-07-07 08:11:53.000 188 33692.22 72.44 17089.40 88888.00 2015-07-07 08:11:54.000 188 33692.21 72.43 17089.36 88888.00 2015-07-07 08:11:55.000 188 33692.22 72.41 17089.41 37778.57 2015-07-07 08:11:56.000 188 33692.22 72.39 17089.39 88888.00 2015-07-07 08:11:57.000 188 33692.21 72.39 17089.35 88888.00 2015-07-07 08:11:58.000 188 33692.22 72.42 17089.38 88888.00 2015-07-07 08:11:59.000 188 33692.18 72.41 17089.34 88888.00 2015-07-07 08:12:00.000 188 33692.22 72.40 17089.35 37778.45 2015-07-07 08:12:01.000 188 33692.24 72.41 17089.35 88888.00 2015-07-07 08:12:02.000 188 33692.28 72.39 17089.33 88888.00 2015-07-07 08:12:03.000 188 33692.33 72.37 17089.34 88888.00 2015-07-07 08:12:04.000 188 33692.31 72.36 17089.32 88888.00 2015-07-07 08:12:05.000 188 33692.30 72.37 17089.32 37778.52 2015-07-07 08:12:06.000 188 33692.27 72.34 17089.34 88888.00 2015-07-07 08:12:07.000 188 33692.29 72.38 17089.33 88888.00 2015-07-07 08:12:08.000 188 33692.27 72.37 17089.30 88888.00 2015-07-07 08:12:09.000 188 33692.33 72.34 17089.29 88888.00 2015-07-07 08:12:10.000 188 33692.28 72.34 17089.30 37778.47 2015-07-07 08:12:11.000 188 33692.25 72.35 17089.33 88888.00 2015-07-07 08:12:12.000 188 33692.28 72.37 17089.35 88888.00 2015-07-07 08:12:13.000 188 33692.30 72.37 17089.34 88888.00 2015-07-07 08:12:14.000 188 33692.26 72.34 17089.33 88888.00 2015-07-07 08:12:15.000 188 33692.29 72.30 17089.29 37778.46 2015-07-07 08:12:16.000 188 33692.32 72.33 17089.26 88888.00 2015-07-07 08:12:17.000 188 33692.32 72.33 17089.26 88888.00 2015-07-07 08:12:18.000 188 33692.29 72.30 17089.28 88888.00 2015-07-07 08:12:19.000 188 33692.29 72.27 17089.27 88888.00 2015-07-07 08:12:20.000 188 33692.31 72.31 17089.30 37778.59 2015-07-07 08:12:21.000 188 33692.32 72.29 17089.28 88888.00 2015-07-07 08:12:22.000 188 33692.30 72.26 17089.29 88888.00 2015-07-07 08:12:23.000 188 33692.31 72.25 17089.27 88888.00 2015-07-07 08:12:24.000 188 33692.34 72.21 17089.25 88888.00 2015-07-07 08:12:25.000 188 33692.31 72.22 17089.26 37778.54 2015-07-07 08:12:26.000 188 33692.33 72.24 17089.28 88888.00 2015-07-07 08:12:27.000 188 33692.32 72.25 17089.25 88888.00 2015-07-07 08:12:28.000 188 33692.37 72.28 17089.25 88888.00 2015-07-07 08:12:29.000 188 33692.35 72.28 17089.20 88888.00 2015-07-07 08:12:30.000 188 33692.33 72.22 17089.18 37778.50 2015-07-07 08:12:31.000 188 33692.37 72.18 17089.20 88888.00 2015-07-07 08:12:32.000 188 33692.40 72.15 17089.21 88888.00 2015-07-07 08:12:33.000 188 33692.37 72.09 17089.20 88888.00 2015-07-07 08:12:34.000 188 33692.38 72.11 17089.18 88888.00 2015-07-07 08:12:35.000 188 33692.38 72.14 17089.20 37778.62 2015-07-07 08:12:36.000 188 33692.40 72.16 17089.19 88888.00 2015-07-07 08:12:37.000 188 33692.38 72.08 17089.18 88888.00 2015-07-07 08:12:38.000 188 33692.38 72.06 17089.19 88888.00 2015-07-07 08:12:39.000 188 33692.37 72.12 17089.15 88888.00 2015-07-07 08:12:40.000 188 33692.36 72.13 17089.20 37778.56 2015-07-07 08:12:41.000 188 33692.38 72.16 17089.19 88888.00 2015-07-07 08:12:42.000 188 33692.40 72.15 17089.16 88888.00 2015-07-07 08:12:43.000 188 33692.37 72.12 17089.15 88888.00 2015-07-07 08:12:44.000 188 33692.40 72.09 17089.12 88888.00 2015-07-07 08:12:45.000 188 33692.44 72.10 17089.14 37778.52 2015-07-07 08:12:46.000 188 33692.43 72.13 17089.08 88888.00 2015-07-07 08:12:47.000 188 33692.47 72.14 17089.08 88888.00 2015-07-07 08:12:48.000 188 33692.51 72.15 17089.11 88888.00 2015-07-07 08:12:49.000 188 33692.49 72.13 17089.09 88888.00 2015-07-07 08:12:50.000 188 33692.50 72.09 17089.10 37778.51 2015-07-07 08:12:51.000 188 33692.55 72.12 17089.10 88888.00 2015-07-07 08:12:52.000 188 33692.53 72.12 17089.12 88888.00 2015-07-07 08:12:53.000 188 33692.56 72.13 17089.14 88888.00 2015-07-07 08:12:54.000 188 33692.55 72.16 17089.15 88888.00 2015-07-07 08:12:55.000 188 33692.52 72.16 17089.14 37778.50 2015-07-07 08:12:56.000 188 33692.52 72.17 17089.14 88888.00 2015-07-07 08:12:57.000 188 33692.53 72.10 17089.15 88888.00 2015-07-07 08:12:58.000 188 33692.49 72.09 17089.11 88888.00 2015-07-07 08:12:59.000 188 33692.48 72.07 17089.10 88888.00 2015-07-07 08:13:00.000 188 33692.48 72.06 17089.11 37778.68 2015-07-07 08:13:01.000 188 33692.50 72.07 17089.10 88888.00 2015-07-07 08:13:02.000 188 33692.52 72.07 17089.07 88888.00 2015-07-07 08:13:03.000 188 33692.56 72.11 17089.09 88888.00 2015-07-07 08:13:04.000 188 33692.55 72.08 17089.12 88888.00 2015-07-07 08:13:05.000 188 33692.52 72.09 17089.11 37778.56 2015-07-07 08:13:06.000 188 33692.50 72.09 17089.11 88888.00 2015-07-07 08:13:07.000 188 33692.49 72.06 17089.06 88888.00 2015-07-07 08:13:08.000 188 33692.50 72.08 17089.06 88888.00 2015-07-07 08:13:09.000 188 33692.47 72.10 17089.05 88888.00 2015-07-07 08:13:10.000 188 33692.48 72.10 17089.08 37778.48 2015-07-07 08:13:11.000 188 33692.46 72.11 17089.07 88888.00 2015-07-07 08:13:12.000 188 33692.46 72.09 17089.02 88888.00 2015-07-07 08:13:13.000 188 33692.45 72.05 17089.03 88888.00 2015-07-07 08:13:14.000 188 33692.44 72.04 17089.06 88888.00 2015-07-07 08:13:15.000 188 33692.44 72.12 17089.05 37778.51 2015-07-07 08:13:16.000 188 33692.43 72.07 17089.01 88888.00 2015-07-07 08:13:17.000 188 33692.47 72.05 17088.95 88888.00 2015-07-07 08:13:18.000 188 33692.51 72.04 17088.98 88888.00 2015-07-07 08:13:19.000 188 33692.50 72.04 17088.99 88888.00 2015-07-07 08:13:20.000 188 33692.47 72.03 17089.02 37778.59 2015-07-07 08:13:21.000 188 33692.46 71.99 17089.01 88888.00 2015-07-07 08:13:22.000 188 33692.47 72.01 17089.01 88888.00 2015-07-07 08:13:23.000 188 33692.49 71.99 17089.00 88888.00 2015-07-07 08:13:24.000 188 33692.51 71.98 17088.98 88888.00 2015-07-07 08:13:25.000 188 33692.48 71.99 17088.93 37778.46 2015-07-07 08:13:26.000 188 33692.46 71.96 17088.95 88888.00 2015-07-07 08:13:27.000 188 33692.44 71.97 17088.95 88888.00 2015-07-07 08:13:28.000 188 33692.43 71.94 17088.95 88888.00 2015-07-07 08:13:29.000 188 33692.41 71.95 17088.93 88888.00 2015-07-07 08:13:30.000 188 33692.40 71.96 17088.95 37778.49 2015-07-07 08:13:31.000 188 33692.42 71.97 17088.95 88888.00 2015-07-07 08:13:32.000 188 33692.44 72.01 17088.96 88888.00 2015-07-07 08:13:33.000 188 33692.46 71.99 17088.97 88888.00 2015-07-07 08:13:34.000 188 33692.49 71.96 17089.00 88888.00 2015-07-07 08:13:35.000 188 33692.43 71.94 17088.99 37778.48 2015-07-07 08:13:36.000 188 33692.45 71.94 17088.98 88888.00 2015-07-07 08:13:37.000 188 33692.47 71.95 17088.97 88888.00 2015-07-07 08:13:38.000 188 33692.50 71.94 17088.95 88888.00 2015-07-07 08:13:39.000 188 33692.51 71.97 17088.90 88888.00 2015-07-07 08:13:40.000 188 33692.51 71.96 17088.89 37778.59 2015-07-07 08:13:41.000 188 33692.50 71.94 17088.90 88888.00 2015-07-07 08:13:42.000 188 33692.50 71.92 17088.92 88888.00 2015-07-07 08:13:43.000 188 33692.49 71.85 17088.93 88888.00 2015-07-07 08:13:44.000 188 33692.51 71.84 17088.91 88888.00 2015-07-07 08:13:45.000 188 33692.51 71.84 17088.88 37778.53 2015-07-07 08:13:46.000 188 33692.53 71.89 17088.85 88888.00 2015-07-07 08:13:47.000 188 33692.52 71.89 17088.86 88888.00 2015-07-07 08:13:48.000 188 33692.52 71.89 17088.88 88888.00 2015-07-07 08:13:49.000 188 33692.51 71.91 17088.85 88888.00 2015-07-07 08:13:50.000 188 33692.52 71.89 17088.87 37778.54 2015-07-07 08:13:51.000 188 33692.54 71.92 17088.86 88888.00 2015-07-07 08:13:52.000 188 33692.55 71.92 17088.82 88888.00 2015-07-07 08:13:53.000 188 33692.56 71.86 17088.83 88888.00 2015-07-07 08:13:54.000 188 33692.53 71.84 17088.81 88888.00 2015-07-07 08:13:55.000 188 33692.60 71.87 17088.76 37778.51 2015-07-07 08:13:56.000 188 33692.62 71.87 17088.79 88888.00 2015-07-07 08:13:57.000 188 33692.64 71.88 17088.79 88888.00 2015-07-07 08:13:58.000 188 33692.64 71.88 17088.80 88888.00 2015-07-07 08:13:59.000 188 33692.61 71.89 17088.77 88888.00 2015-07-07 08:14:00.000 188 33692.63 71.87 17088.79 37778.63 2015-07-07 08:14:01.000 188 33692.63 71.87 17088.82 88888.00 2015-07-07 08:14:02.000 188 33692.65 71.85 17088.78 88888.00 2015-07-07 08:14:03.000 188 33692.68 71.87 17088.79 88888.00 2015-07-07 08:14:04.000 188 33692.71 71.92 17088.77 88888.00 2015-07-07 08:14:05.000 188 33692.69 71.89 17088.76 37778.57 2015-07-07 08:14:06.000 188 33692.68 71.85 17088.78 88888.00 2015-07-07 08:14:07.000 188 33692.70 71.86 17088.76 88888.00 2015-07-07 08:14:08.000 188 33692.71 71.80 17088.76 88888.00 2015-07-07 08:14:09.000 188 33692.68 71.78 17088.73 88888.00 2015-07-07 08:14:10.000 188 33692.70 71.79 17088.74 37778.62 2015-07-07 08:14:11.000 188 33692.71 71.79 17088.74 88888.00 2015-07-07 08:14:12.000 188 33692.64 71.76 17088.73 88888.00 2015-07-07 08:14:13.000 188 33692.65 71.77 17088.72 88888.00 2015-07-07 08:14:14.000 188 33692.70 71.77 17088.72 88888.00 2015-07-07 08:14:15.000 188 33692.67 71.73 17088.70 37778.56 2015-07-07 08:14:16.000 188 33692.69 71.71 17088.69 88888.00 2015-07-07 08:14:17.000 188 33692.66 71.73 17088.66 88888.00 2015-07-07 08:14:18.000 188 33692.73 71.77 17088.67 88888.00 2015-07-07 08:14:19.000 188 33692.70 71.75 17088.62 88888.00 2015-07-07 08:14:20.000 188 33692.74 71.77 17088.66 37778.67 2015-07-07 08:14:21.000 188 33692.73 71.75 17088.67 88888.00 2015-07-07 08:14:22.000 188 33692.73 71.73 17088.66 88888.00 2015-07-07 08:14:23.000 188 33692.75 71.75 17088.62 88888.00 2015-07-07 08:14:24.000 188 33692.73 71.74 17088.62 88888.00 2015-07-07 08:14:25.000 188 33692.70 71.73 17088.62 37778.59 2015-07-07 08:14:26.000 188 33692.73 71.75 17088.61 88888.00 2015-07-07 08:14:27.000 188 33692.72 71.73 17088.62 88888.00 2015-07-07 08:14:28.000 188 33692.76 71.70 17088.58 88888.00 2015-07-07 08:14:29.000 188 33692.73 71.71 17088.57 88888.00 2015-07-07 08:14:30.000 188 33692.76 71.70 17088.54 37778.58 2015-07-07 08:14:31.000 188 33692.75 71.71 17088.57 88888.00 2015-07-07 08:14:32.000 188 33692.75 71.73 17088.58 88888.00 2015-07-07 08:14:33.000 188 33692.73 71.75 17088.58 88888.00 2015-07-07 08:14:34.000 188 33692.76 71.74 17088.59 88888.00 2015-07-07 08:14:35.000 188 33692.77 71.74 17088.60 37778.53 2015-07-07 08:14:36.000 188 33692.78 71.72 17088.60 88888.00 2015-07-07 08:14:37.000 188 33692.80 71.72 17088.60 88888.00 2015-07-07 08:14:38.000 188 33692.79 71.71 17088.59 88888.00 2015-07-07 08:14:39.000 188 33692.74 71.69 17088.59 88888.00 2015-07-07 08:14:40.000 188 33692.76 71.70 17088.58 37778.69 2015-07-07 08:14:41.000 188 33692.73 71.72 17088.57 88888.00 2015-07-07 08:14:42.000 188 33692.74 71.70 17088.56 88888.00 2015-07-07 08:14:43.000 188 33692.74 71.66 17088.49 88888.00 2015-07-07 08:14:44.000 188 33692.71 71.63 17088.53 88888.00 2015-07-07 08:14:45.000 188 33692.69 71.65 17088.57 37778.57 2015-07-07 08:14:46.000 188 33692.71 71.61 17088.57 88888.00 2015-07-07 08:14:47.000 188 33692.76 71.67 17088.56 88888.00 2015-07-07 08:14:48.000 188 33692.74 71.66 17088.54 88888.00 2015-07-07 08:14:49.000 188 33692.77 71.63 17088.52 88888.00 2015-07-07 08:14:50.000 188 33692.78 71.64 17088.50 37778.54 2015-07-07 08:14:51.000 188 33692.78 71.61 17088.49 88888.00 2015-07-07 08:14:52.000 188 33692.78 71.63 17088.49 88888.00 2015-07-07 08:14:53.000 188 33692.81 71.59 17088.50 88888.00 2015-07-07 08:14:54.000 188 33692.80 71.58 17088.49 88888.00 2015-07-07 08:14:55.000 188 33692.81 71.54 17088.50 37778.57 2015-07-07 08:14:56.000 188 33692.83 71.60 17088.53 88888.00 2015-07-07 08:14:57.000 188 33692.81 71.60 17088.47 88888.00 2015-07-07 08:14:58.000 188 33692.85 71.61 17088.46 88888.00 2015-07-07 08:14:59.000 188 33692.80 71.63 17088.45 88888.00 2015-07-07 08:15:00.000 188 33692.76 71.62 17088.43 37778.57 2015-07-07 08:15:01.000 188 33692.76 71.58 17088.44 88888.00 2015-07-07 08:15:02.000 188 33692.78 71.57 17088.45 88888.00 2015-07-07 08:15:03.000 188 33692.77 71.56 17088.47 88888.00 2015-07-07 08:15:04.000 188 33692.81 71.56 17088.45 88888.00 2015-07-07 08:15:05.000 188 33692.80 71.57 17088.45 37778.59 2015-07-07 08:15:06.000 188 33692.84 71.53 17088.45 88888.00 2015-07-07 08:15:07.000 188 33692.81 71.51 17088.48 88888.00 2015-07-07 08:15:08.000 188 33692.84 71.53 17088.48 88888.00 2015-07-07 08:15:09.000 188 33692.84 71.56 17088.45 88888.00 2015-07-07 08:15:10.000 188 33692.83 71.53 17088.45 37778.58 2015-07-07 08:15:11.000 188 33692.85 71.53 17088.50 88888.00 2015-07-07 08:15:12.000 188 33692.84 71.54 17088.49 88888.00 2015-07-07 08:15:13.000 188 33692.84 71.55 17088.41 88888.00 2015-07-07 08:15:14.000 188 33692.87 71.60 17088.44 88888.00 2015-07-07 08:15:15.000 188 33692.86 71.58 17088.42 37778.56 2015-07-07 08:15:16.000 188 33692.83 71.57 17088.41 88888.00 2015-07-07 08:15:17.000 188 33692.83 71.58 17088.40 88888.00 2015-07-07 08:15:18.000 188 33692.87 71.57 17088.43 88888.00 2015-07-07 08:15:19.000 188 33692.84 71.55 17088.41 88888.00 2015-07-07 08:15:20.000 188 33692.88 71.56 17088.47 37778.66 2015-07-07 08:15:21.000 188 33692.89 71.53 17088.45 88888.00 2015-07-07 08:15:22.000 188 33692.88 71.48 17088.43 88888.00 2015-07-07 08:15:23.000 188 33692.89 71.49 17088.44 88888.00 2015-07-07 08:15:24.000 188 33692.88 71.48 17088.43 88888.00 2015-07-07 08:15:25.000 188 33692.91 71.44 17088.38 37778.55 2015-07-07 08:15:26.000 188 33692.91 71.36 17088.39 88888.00 2015-07-07 08:15:27.000 188 33692.91 71.34 17088.37 88888.00 2015-07-07 08:15:28.000 188 33692.92 71.33 17088.42 88888.00 2015-07-07 08:15:29.000 188 33692.92 71.39 17088.46 88888.00 2015-07-07 08:15:30.000 188 33692.95 71.40 17088.41 37778.55 2015-07-07 08:15:31.000 188 33692.93 71.41 17088.38 88888.00 2015-07-07 08:15:32.000 188 33692.93 71.42 17088.39 88888.00 2015-07-07 08:15:33.000 188 33692.93 71.41 17088.38 88888.00 2015-07-07 08:15:34.000 188 33692.93 71.45 17088.35 88888.00 2015-07-07 08:15:35.000 188 33692.97 71.39 17088.37 37778.60 2015-07-07 08:15:36.000 188 33692.90 71.36 17088.37 88888.00 2015-07-07 08:15:37.000 188 33692.88 71.34 17088.32 88888.00 2015-07-07 08:15:38.000 188 33692.90 71.35 17088.30 88888.00 2015-07-07 08:15:39.000 188 33692.93 71.37 17088.35 88888.00 2015-07-07 08:15:40.000 188 33692.86 71.34 17088.35 37778.66 2015-07-07 08:15:41.000 188 33692.83 71.33 17088.35 88888.00 2015-07-07 08:15:42.000 188 33692.86 71.37 17088.34 88888.00 2015-07-07 08:15:43.000 188 33692.90 71.36 17088.33 88888.00 2015-07-07 08:15:44.000 188 33692.91 71.36 17088.33 88888.00 2015-07-07 08:15:45.000 188 33692.88 71.36 17088.31 37778.59 2015-07-07 08:15:46.000 188 33692.88 71.37 17088.28 88888.00 2015-07-07 08:15:47.000 188 33692.89 71.38 17088.28 88888.00 2015-07-07 08:15:48.000 188 33692.90 71.32 17088.29 88888.00 2015-07-07 08:15:49.000 188 33692.95 71.32 17088.32 88888.00 2015-07-07 08:15:50.000 188 33692.95 71.30 17088.27 37778.52 2015-07-07 08:15:51.000 188 33692.93 71.27 17088.27 88888.00 2015-07-07 08:15:52.000 188 33692.92 71.28 17088.25 88888.00 2015-07-07 08:15:53.000 188 33692.91 71.29 17088.25 88888.00 2015-07-07 08:15:54.000 188 33692.95 71.28 17088.25 88888.00 2015-07-07 08:15:55.000 188 33692.92 71.27 17088.25 37778.49 2015-07-07 08:15:56.000 188 33692.92 71.27 17088.23 88888.00 2015-07-07 08:15:57.000 188 33692.90 71.26 17088.25 88888.00 2015-07-07 08:15:58.000 188 33692.93 71.28 17088.25 88888.00 2015-07-07 08:15:59.000 188 33692.93 71.28 17088.24 88888.00 2015-07-07 08:16:00.000 188 33692.95 71.23 17088.22 37778.58 2015-07-07 08:16:01.000 188 33692.96 71.23 17088.22 88888.00 2015-07-07 08:16:02.000 188 33692.96 71.25 17088.23 88888.00 2015-07-07 08:16:03.000 188 33692.97 71.22 17088.20 88888.00 2015-07-07 08:16:04.000 188 33692.98 71.21 17088.17 88888.00 2015-07-07 08:16:05.000 188 33692.98 71.20 17088.12 37778.53 2015-07-07 08:16:06.000 188 33692.98 71.22 17088.14 88888.00 2015-07-07 08:16:07.000 188 33693.00 71.22 17088.16 88888.00 2015-07-07 08:16:08.000 188 33693.01 71.18 17088.16 88888.00 2015-07-07 08:16:09.000 188 33692.97 71.17 17088.14 88888.00 2015-07-07 08:16:10.000 188 33692.97 71.16 17088.12 37778.51 2015-07-07 08:16:11.000 188 33693.01 71.15 17088.12 88888.00 2015-07-07 08:16:12.000 188 33693.03 71.15 17088.15 88888.00 2015-07-07 08:16:13.000 188 33693.02 71.11 17088.11 88888.00 2015-07-07 08:16:14.000 188 33693.03 71.12 17088.14 88888.00 2015-07-07 08:16:15.000 188 33692.98 71.07 17088.17 37778.46 2015-07-07 08:16:16.000 188 33692.99 71.00 17088.14 88888.00 2015-07-07 08:16:17.000 188 33693.01 70.94 17088.12 88888.00 2015-07-07 08:16:18.000 188 33693.00 70.96 17088.08 88888.00 2015-07-07 08:16:19.000 188 33693.00 71.03 17088.08 88888.00 2015-07-07 08:16:20.000 188 33693.03 71.04 17088.11 37778.63 2015-07-07 08:16:21.000 188 33693.05 71.03 17088.09 88888.00 2015-07-07 08:16:22.000 188 33693.08 71.03 17088.12 88888.00 2015-07-07 08:16:23.000 188 33693.08 71.00 17088.11 88888.00 2015-07-07 08:16:24.000 188 33693.08 70.98 17088.06 88888.00 2015-07-07 08:16:25.000 188 33693.07 70.90 17088.07 37778.54 2015-07-07 08:16:26.000 188 33693.11 70.87 17088.10 88888.00 2015-07-07 08:16:27.000 188 33693.07 70.80 17088.14 88888.00 2015-07-07 08:16:28.000 188 33693.06 70.79 17088.12 88888.00 2015-07-07 08:16:29.000 188 33693.05 70.80 17088.09 88888.00 2015-07-07 08:16:30.000 188 33693.06 70.81 17088.06 37778.49 2015-07-07 08:16:31.000 188 33693.04 70.78 17088.04 88888.00 2015-07-07 08:16:32.000 188 33693.06 70.84 17088.08 88888.00 2015-07-07 08:16:33.000 188 33693.10 70.86 17088.10 88888.00 2015-07-07 08:16:34.000 188 33693.08 70.87 17088.08 88888.00 2015-07-07 08:16:35.000 188 33693.08 70.81 17088.10 37778.56 2015-07-07 08:16:36.000 188 33693.07 70.76 17088.07 88888.00 2015-07-07 08:16:37.000 188 33693.04 70.75 17088.07 88888.00 2015-07-07 08:16:38.000 188 33693.03 70.70 17088.08 88888.00 2015-07-07 08:16:39.000 188 33693.04 70.72 17088.04 88888.00 2015-07-07 08:16:40.000 188 33693.08 70.75 17088.06 37778.59 2015-07-07 08:16:41.000 188 33693.11 70.72 17088.05 88888.00 2015-07-07 08:16:42.000 188 33693.12 70.72 17088.00 88888.00 2015-07-07 08:16:43.000 188 33693.04 70.71 17087.98 88888.00 2015-07-07 08:16:44.000 188 33693.03 70.70 17087.99 88888.00 2015-07-07 08:16:45.000 188 33693.03 70.70 17087.97 37778.57 2015-07-07 08:16:46.000 188 33693.07 70.69 17087.98 88888.00 2015-07-07 08:16:47.000 188 33693.10 70.68 17088.02 88888.00 2015-07-07 08:16:48.000 188 33693.06 70.66 17088.00 88888.00 2015-07-07 08:16:49.000 188 33693.05 70.67 17088.02 88888.00 2015-07-07 08:16:50.000 188 33693.03 70.63 17087.99 37778.54 2015-07-07 08:16:51.000 188 33693.04 70.67 17087.97 88888.00 2015-07-07 08:16:52.000 188 33693.08 70.64 17088.01 88888.00 2015-07-07 08:16:53.000 188 33693.07 70.62 17087.98 88888.00 2015-07-07 08:16:54.000 188 33693.11 70.67 17087.98 88888.00 2015-07-07 08:16:55.000 188 33693.06 70.61 17087.97 37778.55 2015-07-07 08:16:56.000 188 33693.06 70.59 17087.95 88888.00 2015-07-07 08:16:57.000 188 33693.04 70.58 17087.97 88888.00 2015-07-07 08:16:58.000 188 33693.03 70.55 17087.94 88888.00 2015-07-07 08:16:59.000 188 33693.11 70.51 17087.93 88888.00 2015-07-07 08:17:00.000 188 33693.11 70.54 17087.90 37778.68 2015-07-07 08:17:01.000 188 33693.14 70.55 17087.90 88888.00 2015-07-07 08:17:02.000 188 33693.14 70.48 17087.89 88888.00 2015-07-07 08:17:03.000 188 33693.12 70.49 17087.87 88888.00 2015-07-07 08:17:04.000 188 33693.13 70.47 17087.84 88888.00 2015-07-07 08:17:05.000 188 33693.13 70.45 17087.85 37778.55 2015-07-07 08:17:06.000 188 33693.15 70.44 17087.82 88888.00 2015-07-07 08:17:07.000 188 33693.16 70.45 17087.84 88888.00 2015-07-07 08:17:08.000 188 33693.19 70.51 17087.83 88888.00 2015-07-07 08:17:09.000 188 33693.17 70.48 17087.79 88888.00 2015-07-07 08:17:10.000 188 33693.20 70.46 17087.79 37778.52 2015-07-07 08:17:11.000 188 33693.15 70.43 17087.83 88888.00 2015-07-07 08:17:12.000 188 33693.15 70.40 17087.83 88888.00 2015-07-07 08:17:13.000 188 33693.12 70.40 17087.79 88888.00 2015-07-07 08:17:14.000 188 33693.16 70.50 17087.79 88888.00 2015-07-07 08:17:15.000 188 33693.22 70.52 17087.79 37778.56 2015-07-07 08:17:16.000 188 33693.18 70.51 17087.78 88888.00 2015-07-07 08:17:17.000 188 33693.17 70.48 17087.80 88888.00 2015-07-07 08:17:18.000 188 33693.26 70.54 17087.80 88888.00 2015-07-07 08:17:19.000 188 33693.25 70.58 17087.79 88888.00 2015-07-07 08:17:20.000 188 33693.24 70.53 17087.79 37778.58 2015-07-07 08:17:21.000 188 33693.23 70.49 17087.71 88888.00 2015-07-07 08:17:22.000 188 33693.19 70.46 17087.71 88888.00 2015-07-07 08:17:23.000 188 33693.18 70.47 17087.75 88888.00 2015-07-07 08:17:24.000 188 33693.19 70.49 17087.80 88888.00 2015-07-07 08:17:25.000 188 33693.17 70.48 17087.82 37778.64 2015-07-07 08:17:26.000 188 33693.18 70.45 17087.81 88888.00 2015-07-07 08:17:27.000 188 33693.21 70.43 17087.82 88888.00 2015-07-07 08:17:28.000 188 33693.25 70.40 17087.78 88888.00 2015-07-07 08:17:29.000 188 33693.25 70.33 17087.75 88888.00 2015-07-07 08:17:30.000 188 33693.24 70.33 17087.75 37778.64 2015-07-07 08:17:31.000 188 33693.25 70.34 17087.75 88888.00 2015-07-07 08:17:32.000 188 33693.27 70.36 17087.77 88888.00 2015-07-07 08:17:33.000 188 33693.22 70.28 17087.76 88888.00 2015-07-07 08:17:34.000 188 33693.24 70.25 17087.78 88888.00 2015-07-07 08:17:35.000 188 33693.18 70.25 17087.77 37778.65 2015-07-07 08:17:36.000 188 33693.19 70.21 17087.75 88888.00 2015-07-07 08:17:37.000 188 33693.16 70.18 17087.77 88888.00 2015-07-07 08:17:38.000 188 33693.13 70.19 17087.77 88888.00 2015-07-07 08:17:39.000 188 33693.19 70.24 17087.77 88888.00 2015-07-07 08:17:40.000 188 33693.17 70.28 17087.74 37778.61 2015-07-07 08:17:41.000 188 33693.14 70.28 17087.72 88888.00 2015-07-07 08:17:42.000 188 33693.13 70.23 17087.71 88888.00 2015-07-07 08:17:43.000 188 33693.10 70.16 17087.69 88888.00 2015-07-07 08:17:44.000 188 33693.06 70.15 17087.67 88888.00 2015-07-07 08:17:45.000 188 33693.12 70.15 17087.68 37778.57 2015-07-07 08:17:46.000 188 33693.17 70.14 17087.70 88888.00 2015-07-07 08:17:47.000 188 33693.18 70.19 17087.68 88888.00 2015-07-07 08:17:48.000 188 33693.16 70.21 17087.68 88888.00 2015-07-07 08:17:49.000 188 33693.16 70.19 17087.67 88888.00 2015-07-07 08:17:50.000 188 33693.23 70.20 17087.64 37778.50 2015-07-07 08:17:51.000 188 33693.21 70.17 17087.65 88888.00 2015-07-07 08:17:52.000 188 33693.18 70.14 17087.62 88888.00 2015-07-07 08:17:53.000 188 33693.17 70.16 17087.62 88888.00 2015-07-07 08:17:54.000 188 33693.17 70.15 17087.66 88888.00 2015-07-07 08:17:55.000 188 33693.17 70.13 17087.64 37778.56 2015-07-07 08:17:56.000 188 33693.16 70.14 17087.66 88888.00 2015-07-07 08:17:57.000 188 33693.14 70.12 17087.65 88888.00 2015-07-07 08:17:58.000 188 33693.14 70.14 17087.66 88888.00 2015-07-07 08:17:59.000 188 33693.12 70.15 17087.68 88888.00 2015-07-07 08:18:00.000 188 33693.14 70.14 17087.68 37778.45 2015-07-07 08:18:01.000 188 33693.16 70.14 17087.64 88888.00 2015-07-07 08:18:02.000 188 33693.21 70.13 17087.62 88888.00 2015-07-07 08:18:03.000 188 33693.18 70.10 17087.57 88888.00 2015-07-07 08:18:04.000 188 33693.22 70.12 17087.56 88888.00 2015-07-07 08:18:05.000 188 33693.17 70.11 17087.57 37778.47 2015-07-07 08:18:06.000 188 33693.15 70.11 17087.59 88888.00 2015-07-07 08:18:07.000 188 33693.18 70.13 17087.55 88888.00 2015-07-07 08:18:08.000 188 33693.14 70.11 17087.55 88888.00 2015-07-07 08:18:09.000 188 33693.14 70.10 17087.58 88888.00 2015-07-07 08:18:10.000 188 33693.10 70.12 17087.57 37778.46 2015-07-07 08:18:11.000 188 33693.11 70.12 17087.56 88888.00 2015-07-07 08:18:12.000 188 33693.15 70.09 17087.56 88888.00 2015-07-07 08:18:13.000 188 33693.09 70.07 17087.54 88888.00 2015-07-07 08:18:14.000 188 33693.14 70.08 17087.51 88888.00 2015-07-07 08:18:15.000 188 33693.16 70.07 17087.49 37778.40 2015-07-07 08:18:16.000 188 33693.17 70.04 17087.52 88888.00 2015-07-07 08:18:17.000 188 33693.14 69.97 17087.52 88888.00 2015-07-07 08:18:18.000 188 33693.13 69.94 17087.58 88888.00 2015-07-07 08:18:19.000 188 33693.13 69.99 17087.56 88888.00 2015-07-07 08:18:20.000 188 33693.10 69.98 17087.54 37778.48 2015-07-07 08:18:21.000 188 33693.12 69.95 17087.56 88888.00 2015-07-07 08:18:22.000 188 33693.11 69.95 17087.55 88888.00 2015-07-07 08:18:23.000 188 33693.09 69.96 17087.53 88888.00 2015-07-07 08:18:24.000 188 33693.09 69.94 17087.54 88888.00 2015-07-07 08:18:25.000 188 33693.05 69.90 17087.52 37778.36 2015-07-07 08:18:26.000 188 33693.05 69.89 17087.53 88888.00 2015-07-07 08:18:27.000 188 33693.07 69.93 17087.52 88888.00 2015-07-07 08:18:28.000 188 33693.07 69.88 17087.51 88888.00 2015-07-07 08:18:29.000 188 33693.07 69.89 17087.53 88888.00 2015-07-07 08:18:30.000 188 33693.06 69.86 17087.50 37778.37 2015-07-07 08:18:31.000 188 33693.03 69.82 17087.48 88888.00 2015-07-07 08:18:32.000 188 33693.08 69.81 17087.47 88888.00 2015-07-07 08:18:33.000 188 33693.04 69.82 17087.47 88888.00 2015-07-07 08:18:34.000 188 33693.06 69.81 17087.48 88888.00 2015-07-07 08:18:35.000 188 33693.09 69.83 17087.42 37778.26 2015-07-07 08:18:36.000 188 33693.07 69.84 17087.39 88888.00 2015-07-07 08:18:37.000 188 33693.10 69.92 17087.38 88888.00 2015-07-07 08:18:38.000 188 33693.11 69.94 17087.40 88888.00 2015-07-07 08:18:39.000 188 33693.12 69.95 17087.39 88888.00 2015-07-07 08:18:40.000 188 33693.10 69.95 17087.39 37778.35 2015-07-07 08:18:41.000 188 33693.10 69.92 17087.39 88888.00 2015-07-07 08:18:42.000 188 33693.15 69.95 17087.37 88888.00 2015-07-07 08:18:43.000 188 33693.15 69.91 17087.35 88888.00 2015-07-07 08:18:44.000 188 33693.10 69.93 17087.35 88888.00 2015-07-07 08:18:45.000 188 33693.11 69.89 17087.35 37778.29 2015-07-07 08:18:46.000 188 33693.10 69.87 17087.34 88888.00 2015-07-07 08:18:47.000 188 33693.09 69.85 17087.34 88888.00 2015-07-07 08:18:48.000 188 33693.07 69.83 17087.33 88888.00 2015-07-07 08:18:49.000 188 33693.09 69.81 17087.36 88888.00 2015-07-07 08:18:50.000 188 33693.13 69.86 17087.36 37778.24 2015-07-07 08:18:51.000 188 33693.12 69.86 17087.31 88888.00 2015-07-07 08:18:52.000 188 33693.13 69.87 17087.29 88888.00 2015-07-07 08:18:53.000 188 33693.10 69.87 17087.28 88888.00 2015-07-07 08:18:54.000 188 33693.09 69.84 17087.29 88888.00 2015-07-07 08:18:55.000 188 33693.04 69.75 17087.31 37778.23 2015-07-07 08:18:56.000 188 33693.08 69.73 17087.32 88888.00 2015-07-07 08:18:57.000 188 33693.10 69.76 17087.29 88888.00 2015-07-07 08:18:58.000 188 33693.14 69.75 17087.27 88888.00 2015-07-07 08:18:59.000 188 33693.09 69.69 17087.23 88888.00 2015-07-07 08:19:00.000 188 33693.09 69.71 17087.23 37778.31 2015-07-07 08:19:01.000 188 33693.07 69.74 17087.22 88888.00 2015-07-07 08:19:02.000 188 33693.08 69.72 17087.20 88888.00 2015-07-07 08:19:03.000 188 33693.08 69.69 17087.24 88888.00 2015-07-07 08:19:04.000 188 33693.07 69.66 17087.24 88888.00 2015-07-07 08:19:05.000 188 33693.04 69.63 17087.22 37778.25 2015-07-07 08:19:06.000 188 33693.05 69.60 17087.26 88888.00 2015-07-07 08:19:07.000 188 33693.06 69.61 17087.28 88888.00 2015-07-07 08:19:08.000 188 33693.09 69.61 17087.27 88888.00 2015-07-07 08:19:09.000 188 33693.10 69.60 17087.29 88888.00 2015-07-07 08:19:10.000 188 33693.08 69.60 17087.24 37778.26 2015-07-07 08:19:11.000 188 33693.05 69.60 17087.21 88888.00 2015-07-07 08:19:12.000 188 33693.06 69.62 17087.22 88888.00 2015-07-07 08:19:13.000 188 33693.05 69.60 17087.21 88888.00 2015-07-07 08:19:14.000 188 33693.07 69.64 17087.21 88888.00 2015-07-07 08:19:15.000 188 33693.04 69.61 17087.20 37778.17 2015-07-07 08:19:16.000 188 33693.02 69.60 17087.19 88888.00 2015-07-07 08:19:17.000 188 33693.05 69.57 17087.22 88888.00 2015-07-07 08:19:18.000 188 33693.07 69.52 17087.20 88888.00 2015-07-07 08:19:19.000 188 33693.06 69.55 17087.22 88888.00 2015-07-07 08:19:20.000 188 33693.11 69.54 17087.25 37778.16 2015-07-07 08:19:21.000 188 33693.14 69.56 17087.23 88888.00 2015-07-07 08:19:22.000 188 33693.12 69.55 17087.22 88888.00 2015-07-07 08:19:23.000 188 33693.12 69.58 17087.21 88888.00 2015-07-07 08:19:24.000 188 33693.12 69.57 17087.18 88888.00 2015-07-07 08:19:25.000 188 33693.15 69.56 17087.20 37778.26 2015-07-07 08:19:26.000 188 33693.17 69.51 17087.22 88888.00 2015-07-07 08:19:27.000 188 33693.15 69.54 17087.21 88888.00 2015-07-07 08:19:28.000 188 33693.10 69.52 17087.20 88888.00 2015-07-07 08:19:29.000 188 33693.10 69.50 17087.22 88888.00 2015-07-07 08:19:30.000 188 33693.13 69.47 17087.19 37778.24 2015-07-07 08:19:31.000 188 33693.14 69.46 17087.20 88888.00 2015-07-07 08:19:32.000 188 33693.12 69.47 17087.21 88888.00 2015-07-07 08:19:33.000 188 33693.07 69.44 17087.21 88888.00 2015-07-07 08:19:34.000 188 33693.09 69.46 17087.20 88888.00 2015-07-07 08:19:35.000 188 33693.13 69.42 17087.18 37778.19 2015-07-07 08:19:36.000 188 33693.15 69.35 17087.18 88888.00 2015-07-07 08:19:37.000 188 33693.11 69.33 17087.21 88888.00 2015-07-07 08:19:38.000 188 33693.10 69.35 17087.23 88888.00 2015-07-07 08:19:39.000 188 33693.10 69.32 17087.18 88888.00 2015-07-07 08:19:40.000 188 33693.13 69.32 17087.14 37778.23 2015-07-07 08:19:41.000 188 33693.17 69.30 17087.11 88888.00 2015-07-07 08:19:42.000 188 33693.11 69.31 17087.07 88888.00 2015-07-07 08:19:43.000 188 33693.15 69.26 17087.14 88888.00 2015-07-07 08:19:44.000 188 33693.14 69.25 17087.15 88888.00 2015-07-07 08:19:45.000 188 33693.14 69.23 17087.12 37778.29 2015-07-07 08:19:46.000 188 33693.17 69.23 17087.12 88888.00 2015-07-07 08:19:47.000 188 33693.17 69.21 17087.14 88888.00 2015-07-07 08:19:48.000 188 33693.15 69.19 17087.10 88888.00 2015-07-07 08:19:49.000 188 33693.15 69.23 17087.15 88888.00 2015-07-07 08:19:50.000 188 33693.17 69.27 17087.15 37778.13 2015-07-07 08:19:51.000 188 33693.13 69.23 17087.12 88888.00 2015-07-07 08:19:52.000 188 33693.14 69.24 17087.10 88888.00 2015-07-07 08:19:53.000 188 33693.15 69.24 17087.12 88888.00 2015-07-07 08:19:54.000 188 33693.14 69.22 17087.08 88888.00 2015-07-07 08:19:55.000 188 33693.14 69.19 17087.08 37778.20 2015-07-07 08:19:56.000 188 33693.16 69.24 17087.07 88888.00 2015-07-07 08:19:57.000 188 33693.16 69.26 17087.05 88888.00 2015-07-07 08:19:58.000 188 33693.15 69.25 17087.09 88888.00 2015-07-07 08:19:59.000 188 33693.17 69.25 17087.07 88888.00 2015-07-07 08:20:00.000 188 33693.13 69.24 17087.06 37778.28 2015-07-07 08:20:01.000 188 33693.08 69.22 17087.07 88888.00 2015-07-07 08:20:02.000 188 33693.09 69.21 17087.03 88888.00 2015-07-07 08:20:03.000 188 33693.12 69.17 17087.02 88888.00 2015-07-07 08:20:04.000 188 33693.13 69.15 17087.00 88888.00 2015-07-07 08:20:05.000 188 33693.13 69.16 17087.03 37778.12 2015-07-07 08:20:06.000 188 33693.11 69.14 17087.01 88888.00 2015-07-07 08:20:07.000 188 33693.11 69.12 17087.01 88888.00 2015-07-07 08:20:08.000 188 33693.14 69.08 17086.99 88888.00 2015-07-07 08:20:09.000 188 33693.14 69.08 17087.00 88888.00 2015-07-07 08:20:10.000 188 33693.16 69.07 17087.01 37778.13 2015-07-07 08:20:11.000 188 33693.08 69.06 17086.99 88888.00 2015-07-07 08:20:12.000 188 33693.07 69.08 17087.03 88888.00 2015-07-07 08:20:13.000 188 33693.05 69.07 17087.04 88888.00 2015-07-07 08:20:14.000 188 33693.08 69.09 17087.00 88888.00 2015-07-07 08:20:15.000 188 33693.09 69.05 17086.98 37778.11 2015-07-07 08:20:16.000 188 33693.11 69.04 17086.96 88888.00 2015-07-07 08:20:17.000 188 33693.12 69.07 17086.96 88888.00 2015-07-07 08:20:18.000 188 33693.15 69.05 17086.96 88888.00 2015-07-07 08:20:19.000 188 33693.17 69.08 17086.99 88888.00 2015-07-07 08:20:20.000 188 33693.15 69.05 17086.98 37778.06 2015-07-07 08:20:21.000 188 33693.21 69.07 17087.03 88888.00 2015-07-07 08:20:22.000 188 33693.24 69.05 17087.01 88888.00 2015-07-07 08:20:23.000 188 33693.19 69.02 17087.02 88888.00 2015-07-07 08:20:24.000 188 33693.19 69.04 17087.03 88888.00 2015-07-07 08:20:25.000 188 33693.18 68.99 17086.98 37778.17 2015-07-07 08:20:26.000 188 33693.25 69.03 17086.98 88888.00 2015-07-07 08:20:27.000 188 33693.23 69.02 17086.97 88888.00 2015-07-07 08:20:28.000 188 33693.25 69.02 17086.97 88888.00 2015-07-07 08:20:29.000 188 33693.24 69.00 17086.97 88888.00 2015-07-07 08:20:30.000 188 33693.26 68.98 17086.94 37778.15 2015-07-07 08:20:31.000 188 33693.24 69.00 17086.94 88888.00 2015-07-07 08:20:32.000 188 33693.23 68.97 17086.90 88888.00 2015-07-07 08:20:33.000 188 33693.25 68.99 17086.88 88888.00 2015-07-07 08:20:34.000 188 33693.28 68.99 17086.88 88888.00 2015-07-07 08:20:35.000 188 33693.23 68.99 17086.87 37778.16 2015-07-07 08:20:36.000 188 33693.28 68.99 17086.89 88888.00 2015-07-07 08:20:37.000 188 33693.24 68.98 17086.87 88888.00 2015-07-07 08:20:38.000 188 33693.23 68.97 17086.88 88888.00 2015-07-07 08:20:39.000 188 33693.26 68.99 17086.94 88888.00 2015-07-07 08:20:40.000 188 33693.34 68.99 17086.94 37778.08 2015-07-07 08:20:41.000 188 33693.33 68.98 17086.92 88888.00 2015-07-07 08:20:42.000 188 33693.28 68.98 17086.89 88888.00 2015-07-07 08:20:43.000 188 33693.26 68.95 17086.85 88888.00 2015-07-07 08:20:44.000 188 33693.27 68.90 17086.85 88888.00 2015-07-07 08:20:45.000 188 33693.26 68.87 17086.82 37778.15 2015-07-07 08:20:46.000 188 33693.28 68.89 17086.85 88888.00 2015-07-07 08:20:47.000 188 33693.25 68.88 17086.83 88888.00 2015-07-07 08:20:48.000 188 33693.28 68.93 17086.82 88888.00 2015-07-07 08:20:49.000 188 33693.32 68.95 17086.81 88888.00 2015-07-07 08:20:50.000 188 33693.31 68.95 17086.75 37778.11 2015-07-07 08:20:51.000 188 33693.29 68.90 17086.77 88888.00 2015-07-07 08:20:52.000 188 33693.33 68.92 17086.74 88888.00 2015-07-07 08:20:53.000 188 33693.28 68.90 17086.76 88888.00 2015-07-07 08:20:54.000 188 33693.27 68.87 17086.74 88888.00 2015-07-07 08:20:55.000 188 33693.31 68.83 17086.75 37778.13 2015-07-07 08:20:56.000 188 33693.34 68.82 17086.75 88888.00 2015-07-07 08:20:57.000 188 33693.33 68.83 17086.76 88888.00 2015-07-07 08:20:58.000 188 33693.32 68.82 17086.71 88888.00 2015-07-07 08:20:59.000 188 33693.29 68.82 17086.70 88888.00 2015-07-07 08:21:00.000 188 33693.32 68.81 17086.73 37778.15 2015-07-07 08:21:01.000 188 33693.32 68.78 17086.70 88888.00 2015-07-07 08:21:02.000 188 33693.36 68.79 17086.72 88888.00 2015-07-07 08:21:03.000 188 33693.39 68.75 17086.75 88888.00 2015-07-07 08:21:04.000 188 33693.40 68.71 17086.72 88888.00 2015-07-07 08:21:05.000 188 33693.42 68.69 17086.67 37778.22 2015-07-07 08:21:06.000 188 33693.38 68.66 17086.62 88888.00 2015-07-07 08:21:07.000 188 33693.36 68.70 17086.65 88888.00 2015-07-07 08:21:08.000 188 33693.35 68.69 17086.62 88888.00 2015-07-07 08:21:09.000 188 33693.37 68.70 17086.62 88888.00 2015-07-07 08:21:10.000 188 33693.38 68.68 17086.64 37778.16 2015-07-07 08:21:11.000 188 33693.38 68.64 17086.62 88888.00 2015-07-07 08:21:12.000 188 33693.37 68.62 17086.62 88888.00 2015-07-07 08:21:13.000 188 33693.38 68.63 17086.64 88888.00 2015-07-07 08:21:14.000 188 33693.36 68.64 17086.59 88888.00 2015-07-07 08:21:15.000 188 33693.35 68.62 17086.58 37778.24 2015-07-07 08:21:16.000 188 33693.37 68.61 17086.58 88888.00 2015-07-07 08:21:17.000 188 33693.38 68.56 17086.61 88888.00 2015-07-07 08:21:18.000 188 33693.36 68.57 17086.60 88888.00 2015-07-07 08:21:19.000 188 33693.33 68.52 17086.55 88888.00 2015-07-07 08:21:20.000 188 33693.33 68.50 17086.58 37778.26 2015-07-07 08:21:21.000 188 33693.35 68.54 17086.55 88888.00 2015-07-07 08:21:22.000 188 33693.39 68.56 17086.53 88888.00 2015-07-07 08:21:23.000 188 33693.38 68.53 17086.55 88888.00 2015-07-07 08:21:24.000 188 33693.38 68.54 17086.56 88888.00 2015-07-07 08:21:25.000 188 33693.39 68.52 17086.56 37778.31 2015-07-07 08:21:26.000 188 33693.42 68.50 17086.56 88888.00 2015-07-07 08:21:27.000 188 33693.43 68.48 17086.52 88888.00 2015-07-07 08:21:28.000 188 33693.42 68.46 17086.53 88888.00 2015-07-07 08:21:29.000 188 33693.45 68.49 17086.55 88888.00 2015-07-07 08:21:30.000 188 33693.42 68.47 17086.51 37778.30 2015-07-07 08:21:31.000 188 33693.45 68.48 17086.51 88888.00 2015-07-07 08:21:32.000 188 33693.46 68.45 17086.47 88888.00 2015-07-07 08:21:33.000 188 33693.50 68.43 17086.48 88888.00 2015-07-07 08:21:34.000 188 33693.52 68.45 17086.45 88888.00 2015-07-07 08:21:35.000 188 33693.48 68.45 17086.46 37778.23 2015-07-07 08:21:36.000 188 33693.47 68.47 17086.42 88888.00 2015-07-07 08:21:37.000 188 33693.46 68.44 17086.44 88888.00 2015-07-07 08:21:38.000 188 33693.50 68.45 17086.46 88888.00 2015-07-07 08:21:39.000 188 33693.55 68.47 17086.48 88888.00 2015-07-07 08:21:40.000 188 33693.53 68.45 17086.47 37778.37 2015-07-07 08:21:41.000 188 33693.53 68.43 17086.44 88888.00 2015-07-07 08:21:42.000 188 33693.57 68.43 17086.43 88888.00 2015-07-07 08:21:43.000 188 33693.54 68.42 17086.46 88888.00 2015-07-07 08:21:44.000 188 33693.60 68.40 17086.48 88888.00 2015-07-07 08:21:45.000 188 33693.59 68.39 17086.48 37778.24 2015-07-07 08:21:46.000 188 33693.58 68.38 17086.46 88888.00 2015-07-07 08:21:47.000 188 33693.58 68.34 17086.44 88888.00 2015-07-07 08:21:48.000 188 33693.61 68.29 17086.44 88888.00 2015-07-07 08:21:49.000 188 33693.60 68.27 17086.41 88888.00 2015-07-07 08:21:50.000 188 33693.57 68.25 17086.39 37778.23 2015-07-07 08:21:51.000 188 33693.55 68.22 17086.40 88888.00 2015-07-07 08:21:52.000 188 33693.52 68.25 17086.41 88888.00 2015-07-07 08:21:53.000 188 33693.51 68.27 17086.40 88888.00 2015-07-07 08:21:54.000 188 33693.52 68.29 17086.43 88888.00 2015-07-07 08:21:55.000 188 33693.54 68.29 17086.42 37778.30 2015-07-07 08:21:56.000 188 33693.55 68.25 17086.39 88888.00 2015-07-07 08:21:57.000 188 33693.58 68.26 17086.38 88888.00 2015-07-07 08:21:58.000 188 33693.60 68.24 17086.38 88888.00 2015-07-07 08:21:59.000 188 33693.60 68.25 17086.43 88888.00 2015-07-07 08:22:00.000 188 33693.62 68.28 17086.44 37778.24 2015-07-07 08:22:01.000 188 33693.60 68.30 17086.39 88888.00 2015-07-07 08:22:02.000 188 33693.62 68.26 17086.38 88888.00 2015-07-07 08:22:03.000 188 33693.60 68.27 17086.39 88888.00 2015-07-07 08:22:04.000 188 33693.62 68.23 17086.38 88888.00 2015-07-07 08:22:05.000 188 33693.66 68.23 17086.37 37778.31 2015-07-07 08:22:06.000 188 33693.68 68.22 17086.34 88888.00 2015-07-07 08:22:07.000 188 33693.69 68.19 17086.32 88888.00 2015-07-07 08:22:08.000 188 33693.69 68.19 17086.33 88888.00 2015-07-07 08:22:09.000 188 33693.71 68.21 17086.32 88888.00 2015-07-07 08:22:10.000 188 33693.71 68.20 17086.32 37778.23 2015-07-07 08:22:11.000 188 33693.73 68.16 17086.31 88888.00 2015-07-07 08:22:12.000 188 33693.73 68.15 17086.29 88888.00 2015-07-07 08:22:13.000 188 33693.72 68.16 17086.30 88888.00 2015-07-07 08:22:14.000 188 33693.70 68.20 17086.27 88888.00 2015-07-07 08:22:15.000 188 33693.72 68.16 17086.29 37778.37 2015-07-07 08:22:16.000 188 33693.76 68.18 17086.31 88888.00 2015-07-07 08:22:17.000 188 33693.75 68.11 17086.27 88888.00 2015-07-07 08:22:18.000 188 33693.77 68.11 17086.27 88888.00 2015-07-07 08:22:19.000 188 33693.74 68.11 17086.24 88888.00 2015-07-07 08:22:20.000 188 33693.73 68.08 17086.27 37778.26 2015-07-07 08:22:21.000 188 33693.77 68.07 17086.30 88888.00 2015-07-07 08:22:22.000 188 33693.75 68.09 17086.30 88888.00 2015-07-07 08:22:23.000 188 33693.74 68.08 17086.29 88888.00 2015-07-07 08:22:24.000 188 33693.71 68.07 17086.30 88888.00 2015-07-07 08:22:25.000 188 33693.73 68.07 17086.33 37778.45 2015-07-07 08:22:26.000 188 33693.75 68.09 17086.34 88888.00 2015-07-07 08:22:27.000 188 33693.79 68.05 17086.34 88888.00 2015-07-07 08:22:28.000 188 33693.79 68.06 17086.30 88888.00 2015-07-07 08:22:29.000 188 33693.77 68.05 17086.26 88888.00 2015-07-07 08:22:30.000 188 33693.78 68.00 17086.24 37778.38 2015-07-07 08:22:31.000 188 33693.79 68.03 17086.26 88888.00 2015-07-07 08:22:32.000 188 33693.82 68.04 17086.28 88888.00 2015-07-07 08:22:33.000 188 33693.80 68.00 17086.27 88888.00 2015-07-07 08:22:34.000 188 33693.78 68.02 17086.25 88888.00 2015-07-07 08:22:35.000 188 33693.77 67.99 17086.25 37778.32 2015-07-07 08:22:36.000 188 33693.80 68.00 17086.23 88888.00 2015-07-07 08:22:37.000 188 33693.79 67.94 17086.21 88888.00 2015-07-07 08:22:38.000 188 33693.80 67.99 17086.18 88888.00 2015-07-07 08:22:39.000 188 33693.80 67.99 17086.21 88888.00 2015-07-07 08:22:40.000 188 33693.74 67.98 17086.20 37778.32 2015-07-07 08:22:41.000 188 33693.78 67.99 17086.22 88888.00 2015-07-07 08:22:42.000 188 33693.79 67.99 17086.19 88888.00 2015-07-07 08:22:43.000 188 33693.81 68.00 17086.19 88888.00 2015-07-07 08:22:44.000 188 33693.84 67.98 17086.17 88888.00 2015-07-07 08:22:45.000 188 33693.87 67.95 17086.14 37778.47 2015-07-07 08:22:46.000 188 33693.88 67.93 17086.14 88888.00 2015-07-07 08:22:47.000 188 33693.88 67.91 17086.18 88888.00 2015-07-07 08:22:48.000 188 33693.87 67.91 17086.16 88888.00 2015-07-07 08:22:49.000 188 33693.91 67.93 17086.16 88888.00 2015-07-07 08:22:50.000 188 33693.91 67.89 17086.14 37778.41 2015-07-07 08:22:51.000 188 33693.90 67.90 17086.12 88888.00 2015-07-07 08:22:52.000 188 33693.93 67.93 17086.10 88888.00 2015-07-07 08:22:53.000 188 33693.93 67.92 17086.09 88888.00 2015-07-07 08:22:54.000 188 33693.92 67.88 17086.10 88888.00 2015-07-07 08:22:55.000 188 33693.95 67.87 17086.11 37778.40 2015-07-07 08:22:56.000 188 33693.97 67.88 17086.10 88888.00 2015-07-07 08:22:57.000 188 33693.96 67.90 17086.09 88888.00 2015-07-07 08:22:58.000 188 33693.98 67.85 17086.08 88888.00 2015-07-07 08:22:59.000 188 33693.95 67.85 17086.05 88888.00 2015-07-07 08:23:00.000 188 33693.99 67.85 17086.09 37778.57 2015-07-07 08:23:01.000 188 33693.99 67.83 17086.09 88888.00 2015-07-07 08:23:02.000 188 33694.01 67.80 17086.07 88888.00 2015-07-07 08:23:03.000 188 33694.01 67.83 17086.08 88888.00 2015-07-07 08:23:04.000 188 33694.02 67.86 17086.06 88888.00 2015-07-07 08:23:05.000 188 33694.02 67.85 17086.04 37778.59 2015-07-07 08:23:06.000 188 33694.04 67.89 17086.05 88888.00 2015-07-07 08:23:07.000 188 33694.05 67.85 17086.08 88888.00 2015-07-07 08:23:08.000 188 33694.01 67.84 17086.09 88888.00 2015-07-07 08:23:09.000 188 33694.03 67.83 17086.08 88888.00 2015-07-07 08:23:10.000 188 33694.03 67.86 17086.05 37778.50 2015-07-07 08:23:11.000 188 33694.00 67.83 17086.00 88888.00 2015-07-07 08:23:12.000 188 33694.02 67.79 17086.00 88888.00 2015-07-07 08:23:13.000 188 33694.09 67.77 17085.97 88888.00 2015-07-07 08:23:14.000 188 33694.07 67.77 17086.01 88888.00 2015-07-07 08:23:15.000 188 33694.02 67.77 17085.99 37778.48 2015-07-07 08:23:16.000 188 33694.01 67.76 17085.96 88888.00 2015-07-07 08:23:17.000 188 33694.08 67.75 17085.97 88888.00 2015-07-07 08:23:18.000 188 33694.12 67.74 17085.97 88888.00 2015-07-07 08:23:19.000 188 33694.10 67.74 17085.98 88888.00 2015-07-07 08:23:20.000 188 33694.09 67.73 17085.93 37778.46 2015-07-07 08:23:21.000 188 33694.14 67.76 17085.91 88888.00 2015-07-07 08:23:22.000 188 33694.11 67.72 17085.90 88888.00 2015-07-07 08:23:23.000 188 33694.11 67.70 17085.92 88888.00 2015-07-07 08:23:24.000 188 33694.13 67.71 17085.91 88888.00 2015-07-07 08:23:25.000 188 33694.15 67.69 17085.92 37778.61 2015-07-07 08:23:26.000 188 33694.21 67.68 17085.90 88888.00 2015-07-07 08:23:27.000 188 33694.21 67.71 17085.92 88888.00 2015-07-07 08:23:28.000 188 33694.19 67.71 17085.91 88888.00 2015-07-07 08:23:29.000 188 33694.20 67.69 17085.91 88888.00 2015-07-07 08:23:30.000 188 33694.22 67.70 17085.90 37778.63 2015-07-07 08:23:31.000 188 33694.19 67.72 17085.88 88888.00 2015-07-07 08:23:32.000 188 33694.19 67.67 17085.90 88888.00 2015-07-07 08:23:33.000 188 33694.17 67.62 17085.93 88888.00 2015-07-07 08:23:34.000 188 33694.19 67.63 17085.89 88888.00 2015-07-07 08:23:35.000 188 33694.19 67.63 17085.87 37778.62 2015-07-07 08:23:36.000 188 33694.22 67.65 17085.85 88888.00 2015-07-07 08:23:37.000 188 33694.24 67.66 17085.86 88888.00 2015-07-07 08:23:38.000 188 33694.21 67.65 17085.84 88888.00 2015-07-07 08:23:39.000 188 33694.19 67.64 17085.81 88888.00 2015-07-07 08:23:40.000 188 33694.19 67.61 17085.83 37778.63 2015-07-07 08:23:41.000 188 33694.22 67.62 17085.81 88888.00 2015-07-07 08:23:42.000 188 33694.23 67.63 17085.81 88888.00 2015-07-07 08:23:43.000 188 33694.23 67.58 17085.81 88888.00 2015-07-07 08:23:44.000 188 33694.24 67.55 17085.86 88888.00 2015-07-07 08:23:45.000 188 33694.25 67.56 17085.86 37778.64 2015-07-07 08:23:46.000 188 33694.26 67.53 17085.83 88888.00 2015-07-07 08:23:47.000 188 33694.27 67.53 17085.83 88888.00 2015-07-07 08:23:48.000 188 33694.25 67.51 17085.81 88888.00 2015-07-07 08:23:49.000 188 33694.27 67.55 17085.76 88888.00 2015-07-07 08:23:50.000 188 33694.28 67.55 17085.78 37778.80 2015-07-07 08:23:51.000 188 33694.23 67.49 17085.78 88888.00 2015-07-07 08:23:52.000 188 33694.26 67.48 17085.79 88888.00 2015-07-07 08:23:53.000 188 33694.29 67.48 17085.80 88888.00 2015-07-07 08:23:54.000 188 33694.32 67.51 17085.78 88888.00 2015-07-07 08:23:55.000 188 33694.33 67.52 17085.77 37778.71 2015-07-07 08:23:56.000 188 33694.31 67.57 17085.78 88888.00 2015-07-07 08:23:57.000 188 33694.28 67.54 17085.74 88888.00 2015-07-07 08:23:58.000 188 33694.29 67.46 17085.68 88888.00 2015-07-07 08:23:59.000 188 33694.27 67.41 17085.70 88888.00 2015-07-07 08:24:00.000 188 33694.25 67.41 17085.68 37778.72 2015-07-07 08:24:01.000 188 33694.30 67.43 17085.68 88888.00 2015-07-07 08:24:02.000 188 33694.32 67.44 17085.69 88888.00 2015-07-07 08:24:03.000 188 33694.32 67.45 17085.73 88888.00 2015-07-07 08:24:04.000 188 33694.31 67.41 17085.78 88888.00 2015-07-07 08:24:05.000 188 33694.32 67.40 17085.76 37778.79 2015-07-07 08:24:06.000 188 33694.34 67.39 17085.72 88888.00 2015-07-07 08:24:07.000 188 33694.38 67.38 17085.73 88888.00 2015-07-07 08:24:08.000 188 33694.39 67.40 17085.71 88888.00 2015-07-07 08:24:09.000 188 33694.38 67.39 17085.72 88888.00 2015-07-07 08:24:10.000 188 33694.41 67.43 17085.73 37778.75 2015-07-07 08:24:11.000 188 33694.41 67.46 17085.71 88888.00 2015-07-07 08:24:12.000 188 33694.37 67.37 17085.67 88888.00 2015-07-07 08:24:13.000 188 33694.33 67.36 17085.65 88888.00 2015-07-07 08:24:14.000 188 33694.35 67.34 17085.70 88888.00 2015-07-07 08:24:15.000 188 33694.34 67.36 17085.70 37778.76 2015-07-07 08:24:16.000 188 33694.32 67.34 17085.71 88888.00 2015-07-07 08:24:17.000 188 33694.35 67.35 17085.74 88888.00 2015-07-07 08:24:18.000 188 33694.35 67.37 17085.71 88888.00 2015-07-07 08:24:19.000 188 33694.32 67.38 17085.71 88888.00 2015-07-07 08:24:20.000 188 33694.34 67.35 17085.67 37778.70 2015-07-07 08:24:21.000 188 33694.34 67.34 17085.66 88888.00 2015-07-07 08:24:22.000 188 33694.35 67.33 17085.64 88888.00 2015-07-07 08:24:23.000 188 33694.35 67.33 17085.70 88888.00 2015-07-07 08:24:24.000 188 33694.40 67.30 17085.69 88888.00 2015-07-07 08:24:25.000 188 33694.43 67.30 17085.66 37778.82 2015-07-07 08:24:26.000 188 33694.45 67.29 17085.66 88888.00 2015-07-07 08:24:27.000 188 33694.47 67.27 17085.69 88888.00 2015-07-07 08:24:28.000 188 33694.47 67.27 17085.69 88888.00 2015-07-07 08:24:29.000 188 33694.47 67.27 17085.74 88888.00 2015-07-07 08:24:30.000 188 33694.46 67.26 17085.73 37778.73 2015-07-07 08:24:31.000 188 33694.49 67.30 17085.71 88888.00 2015-07-07 08:24:32.000 188 33694.49 67.26 17085.70 88888.00 2015-07-07 08:24:33.000 188 33694.45 67.26 17085.68 88888.00 2015-07-07 08:24:34.000 188 33694.45 67.27 17085.72 88888.00 2015-07-07 08:24:35.000 188 33694.46 67.22 17085.66 37778.72 2015-07-07 08:24:36.000 188 33694.42 67.23 17085.61 88888.00 2015-07-07 08:24:37.000 188 33694.42 67.17 17085.62 88888.00 2015-07-07 08:24:38.000 188 33694.44 67.19 17085.67 88888.00 2015-07-07 08:24:39.000 188 33694.48 67.26 17085.65 88888.00 2015-07-07 08:24:40.000 188 33694.46 67.28 17085.64 37778.73 2015-07-07 08:24:41.000 188 33694.50 67.27 17085.60 88888.00 2015-07-07 08:24:42.000 188 33694.53 67.26 17085.59 88888.00 2015-07-07 08:24:43.000 188 33694.47 67.18 17085.55 88888.00 2015-07-07 08:24:44.000 188 33694.50 67.20 17085.55 88888.00 2015-07-07 08:24:45.000 188 33694.53 67.18 17085.55 37778.86 2015-07-07 08:24:46.000 188 33694.57 67.17 17085.53 88888.00 2015-07-07 08:24:47.000 188 33694.58 67.20 17085.51 88888.00 2015-07-07 08:24:48.000 188 33694.60 67.22 17085.51 88888.00 2015-07-07 08:24:49.000 188 33694.57 67.18 17085.50 88888.00 2015-07-07 08:24:50.000 188 33694.52 67.15 17085.50 37778.88 2015-07-07 08:24:51.000 188 33694.54 67.18 17085.48 88888.00 2015-07-07 08:24:52.000 188 33694.59 67.17 17085.51 88888.00 2015-07-07 08:24:53.000 188 33694.57 67.12 17085.50 88888.00 2015-07-07 08:24:54.000 188 33694.57 67.10 17085.50 88888.00 2015-07-07 08:24:55.000 188 33694.61 67.14 17085.50 37778.86 2015-07-07 08:24:56.000 188 33694.60 67.09 17085.49 88888.00 2015-07-07 08:24:57.000 188 33694.62 67.07 17085.52 88888.00 2015-07-07 08:24:58.000 188 33694.64 67.06 17085.50 88888.00 2015-07-07 08:24:59.000 188 33694.66 67.14 17085.47 88888.00 2015-07-07 08:25:00.000 188 33694.66 67.15 17085.47 37778.90 2015-07-07 08:25:01.000 188 33694.67 67.15 17085.51 88888.00 2015-07-07 08:25:02.000 188 33694.69 67.21 17085.50 88888.00 2015-07-07 08:25:03.000 188 33694.69 67.16 17085.52 88888.00 2015-07-07 08:25:04.000 188 33694.73 67.13 17085.53 88888.00 2015-07-07 08:25:05.000 188 33694.74 67.15 17085.48 37778.99 2015-07-07 08:25:06.000 188 33694.75 67.19 17085.48 88888.00 2015-07-07 08:25:07.000 188 33694.77 67.20 17085.47 88888.00 2015-07-07 08:25:08.000 188 33694.78 67.20 17085.47 88888.00 2015-07-07 08:25:09.000 188 33694.78 67.21 17085.47 88888.00 2015-07-07 08:25:10.000 188 33694.77 67.16 17085.52 37778.90 2015-07-07 08:25:11.000 188 33694.79 67.16 17085.48 88888.00 2015-07-07 08:25:12.000 188 33694.84 67.14 17085.42 88888.00 2015-07-07 08:25:13.000 188 33694.86 67.13 17085.41 88888.00 2015-07-07 08:25:14.000 188 33694.87 67.14 17085.43 88888.00 2015-07-07 08:25:15.000 188 33694.88 67.13 17085.44 37778.98 2015-07-07 08:25:16.000 188 33694.91 67.10 17085.44 88888.00 2015-07-07 08:25:17.000 188 33694.90 67.10 17085.42 88888.00 2015-07-07 08:25:18.000 188 33694.90 67.04 17085.43 88888.00 2015-07-07 08:25:19.000 188 33694.95 67.04 17085.40 88888.00 2015-07-07 08:25:20.000 188 33694.97 67.05 17085.38 37778.99 2015-07-07 08:25:21.000 188 33695.01 67.07 17085.39 88888.00 2015-07-07 08:25:22.000 188 33694.98 67.07 17085.34 88888.00 2015-07-07 08:25:23.000 188 33695.00 67.07 17085.36 88888.00 2015-07-07 08:25:24.000 188 33695.00 67.03 17085.37 88888.00 2015-07-07 08:25:25.000 188 33695.03 66.99 17085.40 37779.06 2015-07-07 08:25:26.000 188 33695.00 67.02 17085.35 88888.00 2015-07-07 08:25:27.000 188 33695.03 67.04 17085.34 88888.00 2015-07-07 08:25:28.000 188 33695.05 67.05 17085.36 88888.00 2015-07-07 08:25:29.000 188 33695.03 67.03 17085.35 88888.00 2015-07-07 08:25:30.000 188 33695.03 66.98 17085.34 37779.15 2015-07-07 08:25:31.000 188 33694.98 67.00 17085.33 88888.00 2015-07-07 08:25:32.000 188 33695.01 67.02 17085.31 88888.00 2015-07-07 08:25:33.000 188 33694.96 67.00 17085.32 88888.00 2015-07-07 08:25:34.000 188 33694.97 67.00 17085.34 88888.00 2015-07-07 08:25:35.000 188 33694.98 66.96 17085.36 37779.17 2015-07-07 08:25:36.000 188 33694.96 66.91 17085.35 88888.00 2015-07-07 08:25:37.000 188 33694.94 66.93 17085.36 88888.00 2015-07-07 08:25:38.000 188 33694.96 66.92 17085.36 88888.00 2015-07-07 08:25:39.000 188 33694.96 66.93 17085.30 88888.00 2015-07-07 08:25:40.000 188 33694.98 66.94 17085.29 37779.20 2015-07-07 08:25:41.000 188 33694.96 66.89 17085.25 88888.00 2015-07-07 08:25:42.000 188 33695.01 66.91 17085.27 88888.00 2015-07-07 08:25:43.000 188 33695.03 66.92 17085.26 88888.00 2015-07-07 08:25:44.000 188 33694.97 66.89 17085.27 88888.00 2015-07-07 08:25:45.000 188 33694.98 66.89 17085.28 37779.27 2015-07-07 08:25:46.000 188 33695.02 66.90 17085.28 88888.00 2015-07-07 08:25:47.000 188 33695.05 66.90 17085.30 88888.00 2015-07-07 08:25:48.000 188 33695.05 66.86 17085.25 88888.00 2015-07-07 08:25:49.000 188 33695.01 66.85 17085.23 88888.00 2015-07-07 08:25:50.000 188 33695.06 66.85 17085.26 37779.15 2015-07-07 08:25:51.000 188 33695.11 66.86 17085.28 88888.00 2015-07-07 08:25:52.000 188 33695.14 66.83 17085.28 88888.00 2015-07-07 08:25:53.000 188 33695.12 66.79 17085.26 88888.00 2015-07-07 08:25:54.000 188 33695.06 66.77 17085.24 88888.00 2015-07-07 08:25:55.000 188 33695.06 66.75 17085.23 37779.16 2015-07-07 08:25:56.000 188 33695.08 66.75 17085.23 88888.00 2015-07-07 08:25:57.000 188 33695.11 66.72 17085.24 88888.00 2015-07-07 08:25:58.000 188 33695.12 66.74 17085.19 88888.00 2015-07-07 08:25:59.000 188 33695.12 66.77 17085.20 88888.00 2015-07-07 08:26:00.000 188 33695.16 66.76 17085.19 37779.20 2015-07-07 08:26:01.000 188 33695.16 66.71 17085.21 88888.00 2015-07-07 08:26:02.000 188 33695.19 66.69 17085.21 88888.00 2015-07-07 08:26:03.000 188 33695.20 66.68 17085.19 88888.00 2015-07-07 08:26:04.000 188 33695.25 66.67 17085.18 88888.00 2015-07-07 08:26:05.000 188 33695.22 66.65 17085.19 37779.20 2015-07-07 08:26:06.000 188 33695.23 66.67 17085.19 88888.00 2015-07-07 08:26:07.000 188 33695.25 66.65 17085.19 88888.00 2015-07-07 08:26:08.000 188 33695.23 66.63 17085.15 88888.00 2015-07-07 08:26:09.000 188 33695.26 66.61 17085.12 88888.00 2015-07-07 08:26:10.000 188 33695.28 66.64 17085.14 37779.35 2015-07-07 08:26:11.000 188 33695.30 66.64 17085.14 88888.00 2015-07-07 08:26:12.000 188 33695.33 66.61 17085.11 88888.00 2015-07-07 08:26:13.000 188 33695.32 66.60 17085.09 88888.00 2015-07-07 08:26:14.000 188 33695.34 66.62 17085.08 88888.00 2015-07-07 08:26:15.000 188 33695.35 66.62 17085.11 37779.29 2015-07-07 08:26:16.000 188 33695.29 66.62 17085.10 88888.00 2015-07-07 08:26:17.000 188 33695.32 66.56 17085.12 88888.00 2015-07-07 08:26:18.000 188 33695.33 66.55 17085.14 88888.00 2015-07-07 08:26:19.000 188 33695.33 66.55 17085.16 88888.00 2015-07-07 08:26:20.000 188 33695.34 66.54 17085.16 37779.37 2015-07-07 08:26:21.000 188 33695.40 66.54 17085.19 88888.00 2015-07-07 08:26:22.000 188 33695.46 66.56 17085.16 88888.00 2015-07-07 08:26:23.000 188 33695.47 66.56 17085.12 88888.00 2015-07-07 08:26:24.000 188 33695.44 66.57 17085.14 88888.00 2015-07-07 08:26:25.000 188 33695.43 66.52 17085.12 37779.45 2015-07-07 08:26:26.000 188 33695.47 66.50 17085.12 88888.00 2015-07-07 08:26:27.000 188 33695.50 66.51 17085.14 88888.00 2015-07-07 08:26:28.000 188 33695.47 66.47 17085.11 88888.00 2015-07-07 08:26:29.000 188 33695.44 66.47 17085.11 88888.00 2015-07-07 08:26:30.000 188 33695.47 66.45 17085.09 37779.42 2015-07-07 08:26:31.000 188 33695.49 66.44 17085.07 88888.00 2015-07-07 08:26:32.000 188 33695.49 66.44 17085.07 88888.00 2015-07-07 08:26:33.000 188 33695.49 66.45 17085.06 88888.00 2015-07-07 08:26:34.000 188 33695.51 66.47 17085.02 88888.00 2015-07-07 08:26:35.000 188 33695.51 66.41 17084.99 37779.43 2015-07-07 08:26:36.000 188 33695.55 66.44 17085.00 88888.00 2015-07-07 08:26:37.000 188 33695.55 66.45 17084.96 88888.00 2015-07-07 08:26:38.000 188 33695.54 66.42 17084.99 88888.00 2015-07-07 08:26:39.000 188 33695.54 66.45 17084.98 88888.00 2015-07-07 08:26:40.000 188 33695.54 66.47 17084.98 37779.55 2015-07-07 08:26:41.000 188 33695.56 66.43 17084.99 88888.00 2015-07-07 08:26:42.000 188 33695.59 66.42 17085.00 88888.00 2015-07-07 08:26:43.000 188 33695.59 66.36 17084.98 88888.00 2015-07-07 08:26:44.000 188 33695.59 66.36 17085.01 88888.00 2015-07-07 08:26:45.000 188 33695.56 66.31 17085.02 37779.57 2015-07-07 08:26:46.000 188 33695.57 66.34 17085.01 88888.00 2015-07-07 08:26:47.000 188 33695.64 66.37 17085.00 88888.00 2015-07-07 08:26:48.000 188 33695.64 66.41 17084.98 88888.00 2015-07-07 08:26:49.000 188 33695.65 66.40 17084.97 88888.00 2015-07-07 08:26:50.000 188 33695.67 66.39 17084.95 37779.60 2015-07-07 08:26:51.000 188 33695.67 66.35 17084.97 88888.00 2015-07-07 08:26:52.000 188 33695.66 66.36 17084.98 88888.00 2015-07-07 08:26:53.000 188 33695.70 66.31 17085.00 88888.00 2015-07-07 08:26:54.000 188 33695.70 66.34 17085.01 88888.00 2015-07-07 08:26:55.000 188 33695.69 66.36 17085.01 37779.55 2015-07-07 08:26:56.000 188 33695.75 66.36 17084.98 88888.00 2015-07-07 08:26:57.000 188 33695.74 66.31 17084.93 88888.00 2015-07-07 08:26:58.000 188 33695.73 66.23 17084.91 88888.00 2015-07-07 08:26:59.000 188 33695.73 66.19 17084.90 88888.00 2015-07-07 08:27:00.000 188 33695.77 66.16 17084.92 37779.54 2015-07-07 08:27:01.000 188 33695.73 66.18 17084.89 88888.00 2015-07-07 08:27:02.000 188 33695.74 66.20 17084.91 88888.00 2015-07-07 08:27:03.000 188 33695.77 66.25 17084.89 88888.00 2015-07-07 08:27:04.000 188 33695.81 66.28 17084.88 88888.00 2015-07-07 08:27:05.000 188 33695.77 66.26 17084.84 37779.66 2015-07-07 08:27:06.000 188 33695.75 66.22 17084.87 88888.00 2015-07-07 08:27:07.000 188 33695.78 66.22 17084.87 88888.00 2015-07-07 08:27:08.000 188 33695.83 66.19 17084.87 88888.00 2015-07-07 08:27:09.000 188 33695.84 66.18 17084.84 88888.00 2015-07-07 08:27:10.000 188 33695.83 66.19 17084.82 37779.62 2015-07-07 08:27:11.000 188 33695.83 66.17 17084.84 88888.00 2015-07-07 08:27:12.000 188 33695.85 66.12 17084.83 88888.00 2015-07-07 08:27:13.000 188 33695.90 66.14 17084.81 88888.00 2015-07-07 08:27:14.000 188 33695.92 66.10 17084.80 88888.00 2015-07-07 08:27:15.000 188 33695.92 66.05 17084.81 37779.72 2015-07-07 08:27:16.000 188 33695.93 66.07 17084.85 88888.00 2015-07-07 08:27:17.000 188 33695.92 66.05 17084.81 88888.00 2015-07-07 08:27:18.000 188 33695.97 66.03 17084.82 88888.00 2015-07-07 08:27:19.000 188 33696.00 66.04 17084.84 88888.00 2015-07-07 08:27:20.000 188 33695.97 66.06 17084.80 37779.73 2015-07-07 08:27:21.000 188 33695.90 66.03 17084.76 88888.00 2015-07-07 08:27:22.000 188 33695.93 66.02 17084.75 88888.00 2015-07-07 08:27:23.000 188 33695.96 66.03 17084.73 88888.00 2015-07-07 08:27:24.000 188 33695.97 66.00 17084.77 88888.00 2015-07-07 08:27:25.000 188 33695.99 65.94 17084.78 37779.80 2015-07-07 08:27:26.000 188 33695.96 65.94 17084.74 88888.00 2015-07-07 08:27:27.000 188 33695.98 65.94 17084.72 88888.00 2015-07-07 08:27:28.000 188 33695.96 65.94 17084.72 88888.00 2015-07-07 08:27:29.000 188 33695.96 65.92 17084.71 88888.00 2015-07-07 08:27:30.000 188 33695.99 65.94 17084.72 37779.76 2015-07-07 08:27:31.000 188 33696.04 65.91 17084.78 88888.00 2015-07-07 08:27:32.000 188 33696.03 65.88 17084.75 88888.00 2015-07-07 08:27:33.000 188 33696.01 65.87 17084.75 88888.00 2015-07-07 08:27:34.000 188 33696.01 65.88 17084.78 88888.00 2015-07-07 08:27:35.000 188 33696.05 65.86 17084.77 37779.75 2015-07-07 08:27:36.000 188 33696.05 65.85 17084.73 88888.00 2015-07-07 08:27:37.000 188 33696.04 65.88 17084.72 88888.00 2015-07-07 08:27:38.000 188 33696.05 65.85 17084.75 88888.00 2015-07-07 08:27:39.000 188 33696.05 65.85 17084.76 88888.00 2015-07-07 08:27:40.000 188 33696.09 65.83 17084.76 37779.82 2015-07-07 08:27:41.000 188 33696.11 65.84 17084.79 88888.00 2015-07-07 08:27:42.000 188 33696.12 65.80 17084.77 88888.00 2015-07-07 08:27:43.000 188 33696.12 65.79 17084.76 88888.00 2015-07-07 08:27:44.000 188 33696.14 65.79 17084.73 88888.00 2015-07-07 08:27:45.000 188 33696.15 65.80 17084.68 37779.77 2015-07-07 08:27:46.000 188 33696.15 65.83 17084.71 88888.00 2015-07-07 08:27:47.000 188 33696.12 65.86 17084.72 88888.00 2015-07-07 08:27:48.000 188 33696.13 65.88 17084.72 88888.00 2015-07-07 08:27:49.000 188 33696.13 65.83 17084.68 88888.00 2015-07-07 08:27:50.000 188 33696.10 65.81 17084.73 37779.90 2015-07-07 08:27:51.000 188 33696.11 65.84 17084.70 88888.00 2015-07-07 08:27:52.000 188 33696.10 65.81 17084.71 88888.00 2015-07-07 08:27:53.000 188 33696.12 65.81 17084.72 88888.00 2015-07-07 08:27:54.000 188 33696.12 65.79 17084.67 88888.00 2015-07-07 08:27:55.000 188 33696.11 65.76 17084.67 37779.86 2015-07-07 08:27:56.000 188 33696.14 65.75 17084.66 88888.00 2015-07-07 08:27:57.000 188 33696.16 65.73 17084.69 88888.00 2015-07-07 08:27:58.000 188 33696.16 65.75 17084.71 88888.00 2015-07-07 08:27:59.000 188 33696.20 65.74 17084.70 88888.00 2015-07-07 08:28:00.000 188 33696.15 65.67 17084.69 37779.86 2015-07-07 08:28:01.000 188 33696.19 65.72 17084.68 88888.00 2015-07-07 08:28:02.000 188 33696.20 65.70 17084.67 88888.00 2015-07-07 08:28:03.000 188 33696.15 65.68 17084.62 88888.00 2015-07-07 08:28:04.000 188 33696.16 65.70 17084.60 88888.00 2015-07-07 08:28:05.000 188 33696.18 65.71 17084.55 37779.86 2015-07-07 08:28:06.000 188 33696.20 65.69 17084.57 88888.00 2015-07-07 08:28:07.000 188 33696.18 65.66 17084.58 88888.00 2015-07-07 08:28:08.000 188 33696.16 65.59 17084.59 88888.00 2015-07-07 08:28:09.000 188 33696.21 65.62 17084.62 88888.00 2015-07-07 08:28:10.000 188 33696.17 65.61 17084.65 37779.91 2015-07-07 08:28:11.000 188 33696.11 65.56 17084.64 88888.00 2015-07-07 08:28:12.000 188 33696.13 65.51 17084.62 88888.00 2015-07-07 08:28:13.000 188 33696.14 65.45 17084.62 88888.00 2015-07-07 08:28:14.000 188 33696.16 65.46 17084.66 88888.00 2015-07-07 08:28:15.000 188 33696.15 65.48 17084.65 37779.87 2015-07-07 08:28:16.000 188 33696.16 65.52 17084.60 88888.00 2015-07-07 08:28:17.000 188 33696.18 65.52 17084.59 88888.00 2015-07-07 08:28:18.000 188 33696.19 65.46 17084.59 88888.00 2015-07-07 08:28:19.000 188 33696.21 65.46 17084.61 88888.00 2015-07-07 08:28:20.000 188 33696.18 65.41 17084.66 37779.75 2015-07-07 08:28:21.000 188 33696.16 65.43 17084.66 88888.00 2015-07-07 08:28:22.000 188 33696.17 65.47 17084.66 88888.00 2015-07-07 08:28:23.000 188 33696.20 65.42 17084.64 88888.00 2015-07-07 08:28:24.000 188 33696.22 65.40 17084.59 88888.00 2015-07-07 08:28:25.000 188 33696.21 65.39 17084.61 37779.83 2015-07-07 08:28:26.000 188 33696.18 65.38 17084.60 88888.00 2015-07-07 08:28:27.000 188 33696.15 65.35 17084.62 88888.00 2015-07-07 08:28:28.000 188 33696.15 65.35 17084.64 88888.00 2015-07-07 08:28:29.000 188 33696.15 65.35 17084.64 88888.00 2015-07-07 08:28:30.000 188 33696.16 65.39 17084.66 37779.85 2015-07-07 08:28:31.000 188 33696.14 65.37 17084.70 88888.00 2015-07-07 08:28:32.000 188 33696.13 65.33 17084.67 88888.00 2015-07-07 08:28:33.000 188 33696.13 65.33 17084.65 88888.00 2015-07-07 08:28:34.000 188 33696.15 65.28 17084.62 88888.00 2015-07-07 08:28:35.000 188 33696.19 65.30 17084.62 37779.78 2015-07-07 08:28:36.000 188 33696.18 65.28 17084.62 88888.00 2015-07-07 08:28:37.000 188 33696.16 65.26 17084.64 88888.00 2015-07-07 08:28:38.000 188 33696.14 65.33 17084.62 88888.00 2015-07-07 08:28:39.000 188 33696.15 65.33 17084.61 88888.00 2015-07-07 08:28:40.000 188 33696.16 65.35 17084.58 37779.87 2015-07-07 08:28:41.000 188 33696.19 65.31 17084.61 88888.00 2015-07-07 08:28:42.000 188 33696.19 65.26 17084.61 88888.00 2015-07-07 08:28:43.000 188 33696.15 65.27 17084.62 88888.00 2015-07-07 08:28:44.000 188 33696.17 65.30 17084.65 88888.00 2015-07-07 08:28:45.000 188 33696.19 65.28 17084.65 37779.77 2015-07-07 08:28:46.000 188 33696.18 65.25 17084.64 88888.00 2015-07-07 08:28:47.000 188 33696.20 65.20 17084.61 88888.00 2015-07-07 08:28:48.000 188 33696.24 65.23 17084.64 88888.00 2015-07-07 08:28:49.000 188 33696.20 65.22 17084.62 88888.00 2015-07-07 08:28:50.000 188 33696.18 65.19 17084.62 37779.77 2015-07-07 08:28:51.000 188 33696.21 65.19 17084.59 88888.00 2015-07-07 08:28:52.000 188 33696.19 65.20 17084.59 88888.00 2015-07-07 08:28:53.000 188 33696.16 65.21 17084.60 88888.00 2015-07-07 08:28:54.000 188 33696.12 65.16 17084.60 88888.00 2015-07-07 08:28:55.000 188 33696.13 65.14 17084.60 37779.77 2015-07-07 08:28:56.000 188 33696.16 65.13 17084.57 88888.00 2015-07-07 08:28:57.000 188 33696.16 65.10 17084.55 88888.00 2015-07-07 08:28:58.000 188 33696.17 65.10 17084.54 88888.00 2015-07-07 08:28:59.000 188 33696.14 65.11 17084.55 88888.00 2015-07-07 08:29:00.000 188 33696.18 65.10 17084.53 37779.84 2015-07-07 08:29:01.000 188 33696.18 65.11 17084.52 88888.00 2015-07-07 08:29:02.000 188 33696.21 65.09 17084.51 88888.00 2015-07-07 08:29:03.000 188 33696.23 65.06 17084.56 88888.00 2015-07-07 08:29:04.000 188 33696.25 65.03 17084.56 88888.00 2015-07-07 08:29:05.000 188 33696.23 65.04 17084.56 37779.94 2015-07-07 08:29:06.000 188 33696.22 65.05 17084.57 88888.00 2015-07-07 08:29:07.000 188 33696.20 65.02 17084.59 88888.00 2015-07-07 08:29:08.000 188 33696.24 65.00 17084.59 88888.00 2015-07-07 08:29:09.000 188 33696.25 64.95 17084.60 88888.00 2015-07-07 08:29:10.000 188 33696.26 65.01 17084.58 37779.76 2015-07-07 08:29:11.000 188 33696.20 65.04 17084.55 88888.00 2015-07-07 08:29:12.000 188 33696.20 64.99 17084.55 88888.00 2015-07-07 08:29:13.000 188 33696.18 64.98 17084.50 88888.00 2015-07-07 08:29:14.000 188 33696.22 64.96 17084.51 88888.00 2015-07-07 08:29:15.000 188 33696.23 64.93 17084.50 37779.74 2015-07-07 08:29:16.000 188 33696.24 64.90 17084.47 88888.00 2015-07-07 08:29:17.000 188 33696.28 64.91 17084.46 88888.00 2015-07-07 08:29:18.000 188 33696.27 64.88 17084.48 88888.00 2015-07-07 08:29:19.000 188 33696.22 64.84 17084.49 88888.00 2015-07-07 08:29:20.000 188 33696.22 64.83 17084.52 37779.82 2015-07-07 08:29:21.000 188 33696.27 64.82 17084.51 88888.00 2015-07-07 08:29:22.000 188 33696.25 64.82 17084.50 88888.00 2015-07-07 08:29:23.000 188 33696.26 64.82 17084.49 88888.00 2015-07-07 08:29:24.000 188 33696.27 64.83 17084.48 88888.00 2015-07-07 08:29:25.000 188 33696.25 64.75 17084.48 37779.84 2015-07-07 08:29:26.000 188 33696.22 64.73 17084.49 88888.00 2015-07-07 08:29:27.000 188 33696.19 64.74 17084.50 88888.00 2015-07-07 08:29:28.000 188 33696.20 64.73 17084.51 88888.00 2015-07-07 08:29:29.000 188 33696.23 64.71 17084.50 88888.00 2015-07-07 08:29:30.000 188 33696.20 64.70 17084.50 37779.78 2015-07-07 08:29:31.000 188 33696.27 64.65 17084.50 88888.00 2015-07-07 08:29:32.000 188 33696.25 64.69 17084.49 88888.00 2015-07-07 08:29:33.000 188 33696.22 64.73 17084.49 88888.00 2015-07-07 08:29:34.000 188 33696.27 64.71 17084.51 88888.00 2015-07-07 08:29:35.000 188 33696.24 64.72 17084.54 37779.77 2015-07-07 08:29:36.000 188 33696.20 64.71 17084.51 88888.00 2015-07-07 08:29:37.000 188 33696.19 64.70 17084.51 88888.00 2015-07-07 08:29:38.000 188 33696.21 64.72 17084.51 88888.00 2015-07-07 08:29:39.000 188 33696.19 64.70 17084.54 88888.00 2015-07-07 08:29:40.000 188 33696.22 64.67 17084.51 37779.74 2015-07-07 08:29:41.000 188 33696.23 64.65 17084.50 88888.00 2015-07-07 08:29:42.000 188 33696.21 64.65 17084.49 88888.00 2015-07-07 08:29:43.000 188 33696.20 64.64 17084.46 88888.00 2015-07-07 08:29:44.000 188 33696.18 64.64 17084.46 88888.00 2015-07-07 08:29:45.000 188 33696.24 64.64 17084.49 37779.86 2015-07-07 08:29:46.000 188 33696.29 64.65 17084.50 88888.00 2015-07-07 08:29:47.000 188 33696.27 64.61 17084.48 88888.00 2015-07-07 08:29:48.000 188 33696.26 64.56 17084.50 88888.00 2015-07-07 08:29:49.000 188 33696.24 64.56 17084.49 88888.00 2015-07-07 08:29:50.000 188 33696.25 64.58 17084.49 37779.86 2015-07-07 08:29:51.000 188 33696.27 64.61 17084.50 88888.00 2015-07-07 08:29:52.000 188 33696.24 64.62 17084.48 88888.00 2015-07-07 08:29:53.000 188 33696.23 64.58 17084.48 88888.00 2015-07-07 08:29:54.000 188 33696.25 64.60 17084.48 88888.00 2015-07-07 08:29:55.000 188 33696.27 64.60 17084.44 37779.82 2015-07-07 08:29:56.000 188 33696.29 64.60 17084.44 88888.00 2015-07-07 08:29:57.000 188 33696.29 64.63 17084.45 88888.00 2015-07-07 08:29:58.000 188 33696.28 64.61 17084.46 88888.00 2015-07-07 08:29:59.000 188 33696.30 64.58 17084.47 88888.00 2015-07-07 08:30:00.000 188 33696.29 64.58 17084.46 37779.74 2015-07-07 08:30:01.000 188 33696.33 64.60 17084.43 88888.00 2015-07-07 08:30:02.000 188 33696.33 64.59 17084.42 88888.00 2015-07-07 08:30:03.000 188 33696.28 64.56 17084.40 88888.00 2015-07-07 08:30:04.000 188 33696.30 64.52 17084.44 88888.00 2015-07-07 08:30:05.000 188 33696.26 64.54 17084.43 37779.75 2015-07-07 08:30:06.000 188 33696.31 64.54 17084.40 88888.00 2015-07-07 08:30:07.000 188 33696.27 64.55 17084.39 88888.00 2015-07-07 08:30:08.000 188 33696.30 64.56 17084.39 88888.00 2015-07-07 08:30:09.000 188 33696.33 64.54 17084.39 88888.00 2015-07-07 08:30:10.000 188 33696.32 64.52 17084.38 37779.91 2015-07-07 08:30:11.000 188 33696.29 64.56 17084.41 88888.00 2015-07-07 08:30:12.000 188 33696.33 64.57 17084.42 88888.00 2015-07-07 08:30:13.000 188 33696.34 64.57 17084.41 88888.00 2015-07-07 08:30:14.000 188 33696.34 64.57 17084.41 88888.00 2015-07-07 08:30:15.000 188 33696.39 64.55 17084.42 37779.83 2015-07-07 08:30:16.000 188 33696.40 64.55 17084.41 88888.00 2015-07-07 08:30:17.000 188 33696.35 64.55 17084.42 88888.00 2015-07-07 08:30:18.000 188 33696.36 64.56 17084.42 88888.00 2015-07-07 08:30:19.000 188 33696.37 64.51 17084.40 88888.00 2015-07-07 08:30:20.000 188 33696.43 64.49 17084.38 37779.86 2015-07-07 08:30:21.000 188 33696.42 64.49 17084.38 88888.00 2015-07-07 08:30:22.000 188 33696.45 64.47 17084.39 88888.00 2015-07-07 08:30:23.000 188 33696.50 64.48 17084.35 88888.00 2015-07-07 08:30:24.000 188 33696.48 64.52 17084.35 88888.00 2015-07-07 08:30:25.000 188 33696.47 64.53 17084.38 37779.91 2015-07-07 08:30:26.000 188 33696.51 64.52 17084.38 88888.00 2015-07-07 08:30:27.000 188 33696.46 64.53 17084.39 88888.00 2015-07-07 08:30:28.000 188 33696.46 64.54 17084.37 88888.00 2015-07-07 08:30:29.000 188 33696.46 64.56 17084.37 88888.00 2015-07-07 08:30:30.000 188 33696.45 64.52 17084.42 37779.98 2015-07-07 08:30:31.000 188 33696.45 64.50 17084.43 88888.00 2015-07-07 08:30:32.000 188 33696.44 64.45 17084.38 88888.00 2015-07-07 08:30:33.000 188 33696.40 64.44 17084.31 88888.00 2015-07-07 08:30:34.000 188 33696.46 64.46 17084.28 88888.00 2015-07-07 08:30:35.000 188 33696.45 64.45 17084.31 37779.97 2015-07-07 08:30:36.000 188 33696.43 64.46 17084.36 88888.00 2015-07-07 08:30:37.000 188 33696.45 64.46 17084.30 88888.00 2015-07-07 08:30:38.000 188 33696.47 64.50 17084.31 88888.00 2015-07-07 08:30:39.000 188 33696.45 64.49 17084.27 88888.00 2015-07-07 08:30:40.000 188 33696.43 64.51 17084.30 37779.89 2015-07-07 08:30:41.000 188 33696.43 64.51 17084.34 88888.00 2015-07-07 08:30:42.000 188 33696.48 64.49 17084.33 88888.00 2015-07-07 08:30:43.000 188 33696.47 64.43 17084.32 88888.00 2015-07-07 08:30:44.000 188 33696.48 64.40 17084.29 88888.00 2015-07-07 08:30:45.000 188 33696.45 64.43 17084.31 37779.95 2015-07-07 08:30:46.000 188 33696.46 64.45 17084.32 88888.00 2015-07-07 08:30:47.000 188 33696.49 64.41 17084.35 88888.00 2015-07-07 08:30:48.000 188 33696.51 64.41 17084.36 88888.00 2015-07-07 08:30:49.000 188 33696.49 64.41 17084.33 88888.00 2015-07-07 08:30:50.000 188 33696.48 64.42 17084.31 37779.98 2015-07-07 08:30:51.000 188 33696.48 64.43 17084.27 88888.00 2015-07-07 08:30:52.000 188 33696.45 64.39 17084.26 88888.00 2015-07-07 08:30:53.000 188 33696.46 64.41 17084.24 88888.00 2015-07-07 08:30:54.000 188 33696.50 64.41 17084.25 88888.00 2015-07-07 08:30:55.000 188 33696.52 64.41 17084.24 37779.98 2015-07-07 08:30:56.000 188 33696.49 64.36 17084.22 88888.00 2015-07-07 08:30:57.000 188 33696.46 64.34 17084.26 88888.00 2015-07-07 08:30:58.000 188 33696.45 64.31 17084.22 88888.00 2015-07-07 08:30:59.000 188 33696.46 64.34 17084.17 88888.00 2015-07-07 08:31:00.000 188 33696.47 64.33 17084.16 37779.89 2015-07-07 08:31:01.000 188 33696.51 64.31 17084.15 88888.00 2015-07-07 08:31:02.000 188 33696.49 64.29 17084.17 88888.00 2015-07-07 08:31:03.000 188 33696.52 64.34 17084.20 88888.00 2015-07-07 08:31:04.000 188 33696.54 64.36 17084.21 88888.00 2015-07-07 08:31:05.000 188 33696.52 64.36 17084.23 37779.97 2015-07-07 08:31:06.000 188 33696.54 64.33 17084.19 88888.00 2015-07-07 08:31:07.000 188 33696.54 64.32 17084.20 88888.00 2015-07-07 08:31:08.000 188 33696.55 64.31 17084.16 88888.00 2015-07-07 08:31:09.000 188 33696.52 64.27 17084.17 88888.00 2015-07-07 08:31:10.000 188 33696.54 64.30 17084.20 37780.06 2015-07-07 08:31:11.000 188 33696.55 64.30 17084.19 88888.00 2015-07-07 08:31:12.000 188 33696.55 64.25 17084.19 88888.00 2015-07-07 08:31:13.000 188 33696.53 64.25 17084.18 88888.00 2015-07-07 08:31:14.000 188 33696.57 64.27 17084.17 88888.00 2015-07-07 08:31:15.000 188 33696.58 64.26 17084.12 37779.95 2015-07-07 08:31:16.000 188 33696.57 64.31 17084.12 88888.00 2015-07-07 08:31:17.000 188 33696.56 64.33 17084.14 88888.00 2015-07-07 08:31:18.000 188 33696.58 64.34 17084.19 88888.00 2015-07-07 08:31:19.000 188 33696.61 64.31 17084.23 88888.00 2015-07-07 08:31:20.000 188 33696.62 64.30 17084.24 37780.00 2015-07-07 08:31:21.000 188 33696.60 64.26 17084.21 88888.00 2015-07-07 08:31:22.000 188 33696.62 64.29 17084.20 88888.00 2015-07-07 08:31:23.000 188 33696.61 64.24 17084.19 88888.00 2015-07-07 08:31:24.000 188 33696.59 64.27 17084.19 88888.00 2015-07-07 08:31:25.000 188 33696.55 64.29 17084.19 37780.10 2015-07-07 08:31:26.000 188 33696.59 64.26 17084.19 88888.00 2015-07-07 08:31:27.000 188 33696.58 64.25 17084.20 88888.00 2015-07-07 08:31:28.000 188 33696.57 64.29 17084.17 88888.00 2015-07-07 08:31:29.000 188 33696.58 64.27 17084.18 88888.00 2015-07-07 08:31:30.000 188 33696.56 64.27 17084.17 37780.09 2015-07-07 08:31:31.000 188 33696.59 64.22 17084.16 88888.00 2015-07-07 08:31:32.000 188 33696.64 64.21 17084.17 88888.00 2015-07-07 08:31:33.000 188 33696.61 64.23 17084.11 88888.00 2015-07-07 08:31:34.000 188 33696.60 64.22 17084.11 88888.00 2015-07-07 08:31:35.000 188 33696.65 64.21 17084.10 37780.10 2015-07-07 08:31:36.000 188 33696.67 64.22 17084.11 88888.00 2015-07-07 08:31:37.000 188 33696.63 64.22 17084.11 88888.00 2015-07-07 08:31:38.000 188 33696.64 64.23 17084.12 88888.00 2015-07-07 08:31:39.000 188 33696.64 64.21 17084.16 88888.00 2015-07-07 08:31:40.000 188 33696.65 64.20 17084.16 37780.06 2015-07-07 08:31:41.000 188 33696.63 64.21 17084.15 88888.00 2015-07-07 08:31:42.000 188 33696.60 64.20 17084.12 88888.00 2015-07-07 08:31:43.000 188 33696.55 64.21 17084.10 88888.00 2015-07-07 08:31:44.000 188 33696.59 64.20 17084.11 88888.00 2015-07-07 08:31:45.000 188 33696.59 64.21 17084.12 37779.99 2015-07-07 08:31:46.000 188 33696.59 64.20 17084.14 88888.00 2015-07-07 08:31:47.000 188 33696.62 64.23 17084.14 88888.00 2015-07-07 08:31:48.000 188 33696.63 64.22 17084.15 88888.00 2015-07-07 08:31:49.000 188 33696.61 64.20 17084.15 88888.00 2015-07-07 08:31:50.000 188 33696.61 64.20 17084.12 37780.04 2015-07-07 08:31:51.000 188 33696.60 64.17 17084.11 88888.00 2015-07-07 08:31:52.000 188 33696.61 64.18 17084.12 88888.00 2015-07-07 08:31:53.000 188 33696.63 64.19 17084.12 88888.00 2015-07-07 08:31:54.000 188 33696.66 64.19 17084.15 88888.00 2015-07-07 08:31:55.000 188 33696.64 64.13 17084.12 37780.02 2015-07-07 08:31:56.000 188 33696.64 64.14 17084.14 88888.00 2015-07-07 08:31:57.000 188 33696.62 64.06 17084.20 88888.00 2015-07-07 08:31:58.000 188 33696.63 64.04 17084.14 88888.00 2015-07-07 08:31:59.000 188 33696.62 64.09 17084.14 88888.00 2015-07-07 08:32:00.000 188 33696.64 64.12 17084.15 37780.00 2015-07-07 08:32:01.000 188 33696.65 64.11 17084.10 88888.00 2015-07-07 08:32:02.000 188 33696.63 64.07 17084.09 88888.00 2015-07-07 08:32:03.000 188 33696.62 64.05 17084.10 88888.00 2015-07-07 08:32:04.000 188 33696.60 64.04 17084.09 88888.00 2015-07-07 08:32:05.000 188 33696.60 64.04 17084.10 37780.01 2015-07-07 08:32:06.000 188 33696.60 64.08 17084.11 88888.00 2015-07-07 08:32:07.000 188 33696.59 64.09 17084.10 88888.00 2015-07-07 08:32:08.000 188 33696.57 64.10 17084.05 88888.00 2015-07-07 08:32:09.000 188 33696.61 64.07 17084.07 88888.00 2015-07-07 08:32:10.000 188 33696.61 64.04 17084.07 37779.96 2015-07-07 08:32:11.000 188 33696.60 64.00 17084.11 88888.00 2015-07-07 08:32:12.000 188 33696.57 64.00 17084.12 88888.00 2015-07-07 08:32:13.000 188 33696.61 64.03 17084.09 88888.00 2015-07-07 08:32:14.000 188 33696.61 63.96 17084.07 88888.00 2015-07-07 08:32:15.000 188 33696.62 63.97 17084.06 37780.00 2015-07-07 08:32:16.000 188 33696.61 63.97 17084.06 88888.00 2015-07-07 08:32:17.000 188 33696.61 63.97 17084.08 88888.00 2015-07-07 08:32:18.000 188 33696.65 63.94 17084.09 88888.00 2015-07-07 08:32:19.000 188 33696.65 63.90 17084.08 88888.00 2015-07-07 08:32:20.000 188 33696.66 63.90 17084.08 37780.07 2015-07-07 08:32:21.000 188 33696.66 63.90 17084.03 88888.00 2015-07-07 08:32:22.000 188 33696.64 63.91 17084.04 88888.00 2015-07-07 08:32:23.000 188 33696.63 63.91 17084.05 88888.00 2015-07-07 08:32:24.000 188 33696.59 63.89 17084.03 88888.00 2015-07-07 08:32:25.000 188 33696.63 63.92 17084.04 37779.95 2015-07-07 08:32:26.000 188 33696.60 63.88 17084.06 88888.00 2015-07-07 08:32:27.000 188 33696.62 63.87 17084.05 88888.00 2015-07-07 08:32:28.000 188 33696.65 63.92 17084.04 88888.00 2015-07-07 08:32:29.000 188 33696.65 63.91 17084.02 88888.00 2015-07-07 08:32:30.000 188 33696.64 63.92 17084.03 37780.03 2015-07-07 08:32:31.000 188 33696.68 63.89 17084.06 88888.00 2015-07-07 08:32:32.000 188 33696.69 63.88 17084.06 88888.00 2015-07-07 08:32:33.000 188 33696.71 63.85 17084.02 88888.00 2015-07-07 08:32:34.000 188 33696.72 63.80 17084.01 88888.00 2015-07-07 08:32:35.000 188 33696.71 63.75 17084.02 37779.98 2015-07-07 08:32:36.000 188 33696.69 63.71 17084.04 88888.00 2015-07-07 08:32:37.000 188 33696.66 63.72 17084.02 88888.00 2015-07-07 08:32:38.000 188 33696.68 63.73 17083.99 88888.00 2015-07-07 08:32:39.000 188 33696.72 63.74 17083.99 88888.00 2015-07-07 08:32:40.000 188 33696.75 63.77 17084.00 37780.07 2015-07-07 08:32:41.000 188 33696.73 63.78 17084.06 88888.00 2015-07-07 08:32:42.000 188 33696.78 63.76 17084.07 88888.00 2015-07-07 08:32:43.000 188 33696.81 63.72 17084.06 88888.00 2015-07-07 08:32:44.000 188 33696.81 63.72 17084.03 88888.00 2015-07-07 08:32:45.000 188 33696.79 63.71 17084.00 37779.98 2015-07-07 08:32:46.000 188 33696.80 63.69 17083.98 88888.00 2015-07-07 08:32:47.000 188 33696.79 63.69 17083.94 88888.00 2015-07-07 08:32:48.000 188 33696.79 63.69 17083.95 88888.00 2015-07-07 08:32:49.000 188 33696.76 63.68 17083.97 88888.00 2015-07-07 08:32:50.000 188 33696.77 63.70 17083.98 37780.12 2015-07-07 08:32:51.000 188 33696.79 63.64 17083.96 88888.00 2015-07-07 08:32:52.000 188 33696.84 63.63 17083.94 88888.00 2015-07-07 08:32:53.000 188 33696.84 63.61 17083.95 88888.00 2015-07-07 08:32:54.000 188 33696.88 63.58 17083.96 88888.00 2015-07-07 08:32:55.000 188 33696.88 63.59 17083.95 37780.14 2015-07-07 08:32:56.000 188 33696.86 63.61 17083.92 88888.00 2015-07-07 08:32:57.000 188 33696.85 63.60 17083.91 88888.00 2015-07-07 08:32:58.000 188 33696.86 63.61 17083.92 88888.00 2015-07-07 08:32:59.000 188 33696.89 63.59 17083.92 88888.00 2015-07-07 08:33:00.000 188 33696.92 63.58 17083.91 37780.10 2015-07-07 08:33:01.000 188 33696.94 63.60 17083.96 88888.00 2015-07-07 08:33:02.000 188 33696.91 63.61 17083.92 88888.00 2015-07-07 08:33:03.000 188 33696.92 63.60 17083.94 88888.00 2015-07-07 08:33:04.000 188 33696.93 63.59 17083.91 88888.00 2015-07-07 08:33:05.000 188 33696.94 63.60 17083.89 37780.16 2015-07-07 08:33:06.000 188 33696.95 63.60 17083.87 88888.00 2015-07-07 08:33:07.000 188 33696.95 63.57 17083.85 88888.00 2015-07-07 08:33:08.000 188 33696.97 63.57 17083.88 88888.00 2015-07-07 08:33:09.000 188 33696.97 63.57 17083.89 88888.00 2015-07-07 08:33:10.000 188 33696.94 63.58 17083.89 37780.23 2015-07-07 08:33:11.000 188 33696.92 63.56 17083.87 88888.00 2015-07-07 08:33:12.000 188 33696.99 63.51 17083.87 88888.00 2015-07-07 08:33:13.000 188 33696.99 63.53 17083.91 88888.00 2015-07-07 08:33:14.000 188 33696.95 63.51 17083.94 88888.00 2015-07-07 08:33:15.000 188 33696.91 63.48 17083.96 37780.24 2015-07-07 08:33:16.000 188 33696.97 63.47 17083.94 88888.00 2015-07-07 08:33:17.000 188 33696.98 63.44 17083.94 88888.00 2015-07-07 08:33:18.000 188 33697.03 63.43 17084.00 88888.00 2015-07-07 08:33:19.000 188 33697.00 63.47 17083.96 88888.00 2015-07-07 08:33:20.000 188 33697.00 63.43 17083.98 37780.24 2015-07-07 08:33:21.000 188 33697.00 63.44 17084.01 88888.00 2015-07-07 08:33:22.000 188 33697.02 63.44 17083.98 88888.00 2015-07-07 08:33:23.000 188 33696.99 63.43 17083.92 88888.00 2015-07-07 08:33:24.000 188 33697.05 63.44 17083.94 88888.00 2015-07-07 08:33:25.000 188 33697.03 63.40 17083.90 37780.22 2015-07-07 08:33:26.000 188 33697.00 63.34 17083.93 88888.00 2015-07-07 08:33:27.000 188 33697.01 63.41 17083.90 88888.00 2015-07-07 08:33:28.000 188 33697.02 63.39 17083.88 88888.00 2015-07-07 08:33:29.000 188 33696.99 63.31 17083.92 88888.00 2015-07-07 08:33:30.000 188 33697.03 63.30 17083.95 37780.34 2015-07-07 08:33:31.000 188 33697.06 63.31 17083.95 88888.00 2015-07-07 08:33:32.000 188 33697.12 63.32 17084.00 88888.00 2015-07-07 08:33:33.000 188 33697.11 63.34 17083.97 88888.00 2015-07-07 08:33:34.000 188 33697.08 63.33 17083.94 88888.00 2015-07-07 08:33:35.000 188 33697.08 63.33 17083.94 37780.24 2015-07-07 08:33:36.000 188 33697.11 63.30 17083.95 88888.00 2015-07-07 08:33:37.000 188 33697.14 63.29 17083.96 88888.00 2015-07-07 08:33:38.000 188 33697.17 63.36 17083.91 88888.00 2015-07-07 08:33:39.000 188 33697.15 63.32 17083.89 88888.00 2015-07-07 08:33:40.000 188 33697.15 63.24 17083.91 37780.32 2015-07-07 08:33:41.000 188 33697.19 63.23 17083.92 88888.00 2015-07-07 08:33:42.000 188 33697.15 63.25 17083.87 88888.00 2015-07-07 08:33:43.000 188 33697.12 63.24 17083.82 88888.00 2015-07-07 08:33:44.000 188 33697.17 63.27 17083.87 88888.00 2015-07-07 08:33:45.000 188 33697.17 63.24 17083.86 37780.33 2015-07-07 08:33:46.000 188 33697.17 63.26 17083.91 88888.00 2015-07-07 08:33:47.000 188 33697.18 63.24 17083.91 88888.00 2015-07-07 08:33:48.000 188 33697.15 63.22 17083.87 88888.00 2015-07-07 08:33:49.000 188 33697.16 63.24 17083.87 88888.00 2015-07-07 08:33:50.000 188 33697.16 63.27 17083.87 37780.38 2015-07-07 08:33:51.000 188 33697.16 63.24 17083.86 88888.00 2015-07-07 08:33:52.000 188 33697.12 63.19 17083.87 88888.00 2015-07-07 08:33:53.000 188 33697.11 63.16 17083.87 88888.00 2015-07-07 08:33:54.000 188 33697.16 63.13 17083.86 88888.00 2015-07-07 08:33:55.000 188 33697.17 63.14 17083.88 37780.39 2015-07-07 08:33:56.000 188 33697.15 63.16 17083.86 88888.00 2015-07-07 08:33:57.000 188 33697.15 63.14 17083.84 88888.00 2015-07-07 08:33:58.000 188 33697.17 63.13 17083.86 88888.00 2015-07-07 08:33:59.000 188 33697.17 63.13 17083.86 88888.00 2015-07-07 08:34:00.000 188 33697.20 63.14 17083.86 37780.34 2015-07-07 08:34:01.000 188 33697.18 63.10 17083.86 88888.00 2015-07-07 08:34:02.000 188 33697.20 63.10 17083.87 88888.00 2015-07-07 08:34:03.000 188 33697.20 63.09 17083.87 88888.00 2015-07-07 08:34:04.000 188 33697.16 63.11 17083.84 88888.00 2015-07-07 08:34:05.000 188 33697.17 63.09 17083.83 37780.43 2015-07-07 08:34:06.000 188 33697.18 63.11 17083.82 88888.00 2015-07-07 08:34:07.000 188 33697.19 63.08 17083.81 88888.00 2015-07-07 08:34:08.000 188 33697.19 63.06 17083.83 88888.00 2015-07-07 08:34:09.000 188 33697.19 63.11 17083.87 88888.00 2015-07-07 08:34:10.000 188 33697.21 63.13 17083.90 37780.32 2015-07-07 08:34:11.000 188 33697.19 63.08 17083.86 88888.00 2015-07-07 08:34:12.000 188 33697.22 63.06 17083.85 88888.00 2015-07-07 08:34:13.000 188 33697.21 63.09 17083.82 88888.00 2015-07-07 08:34:14.000 188 33697.23 63.12 17083.81 88888.00 2015-07-07 08:34:15.000 188 33697.22 63.14 17083.84 37780.43 2015-07-07 08:34:16.000 188 33697.24 63.12 17083.82 88888.00 2015-07-07 08:34:17.000 188 33697.19 63.10 17083.84 88888.00 2015-07-07 08:34:18.000 188 33697.24 63.13 17083.84 88888.00 2015-07-07 08:34:19.000 188 33697.24 63.12 17083.80 88888.00 2015-07-07 08:34:20.000 188 33697.22 63.16 17083.81 37780.37 2015-07-07 08:34:21.000 188 33697.23 63.15 17083.81 88888.00 2015-07-07 08:34:22.000 188 33697.27 63.14 17083.78 88888.00 2015-07-07 08:34:23.000 188 33697.30 63.13 17083.85 88888.00 2015-07-07 08:34:24.000 188 33697.30 63.13 17083.82 88888.00 2015-07-07 08:34:25.000 188 33697.30 63.15 17083.78 37780.46 2015-07-07 08:34:26.000 188 33697.35 63.15 17083.82 88888.00 2015-07-07 08:34:27.000 188 33697.37 63.15 17083.84 88888.00 2015-07-07 08:34:28.000 188 33697.38 63.14 17083.79 88888.00 2015-07-07 08:34:29.000 188 33697.35 63.14 17083.80 88888.00 2015-07-07 08:34:30.000 188 33697.32 63.16 17083.84 37780.41 2015-07-07 08:34:31.000 188 33697.36 63.15 17083.85 88888.00 2015-07-07 08:34:32.000 188 33697.37 63.13 17083.85 88888.00 2015-07-07 08:34:33.000 188 33697.36 63.16 17083.80 88888.00 2015-07-07 08:34:34.000 188 33697.34 63.17 17083.80 88888.00 2015-07-07 08:34:35.000 188 33697.34 63.15 17083.84 37780.42 2015-07-07 08:34:36.000 188 33697.35 63.13 17083.80 88888.00 2015-07-07 08:34:37.000 188 33697.38 63.21 17083.78 88888.00 2015-07-07 08:34:38.000 188 33697.41 63.31 17083.76 88888.00 2015-07-07 08:34:39.000 188 33697.39 63.31 17083.76 88888.00 2015-07-07 08:34:40.000 188 33697.38 63.32 17083.76 37780.44 2015-07-07 08:34:41.000 188 33697.35 63.36 17083.80 88888.00 2015-07-07 08:34:42.000 188 33697.35 63.36 17083.80 88888.00 2015-07-07 08:34:43.000 188 33697.39 63.34 17083.81 88888.00 2015-07-07 08:34:44.000 188 33697.37 63.35 17083.76 88888.00 2015-07-07 08:34:45.000 188 33697.32 63.34 17083.79 37780.39 2015-07-07 08:34:46.000 188 33697.35 63.33 17083.79 88888.00 2015-07-07 08:34:47.000 188 33697.36 63.34 17083.76 88888.00 2015-07-07 08:34:48.000 188 33697.38 63.35 17083.78 88888.00 2015-07-07 08:34:49.000 188 33697.40 63.35 17083.75 88888.00 2015-07-07 08:34:50.000 188 33697.40 63.35 17083.74 37780.49 2015-07-07 08:34:51.000 188 33697.36 63.34 17083.78 88888.00 2015-07-07 08:34:52.000 188 33697.38 63.30 17083.83 88888.00 2015-07-07 08:34:53.000 188 33697.43 63.30 17083.82 88888.00 2015-07-07 08:34:54.000 188 33697.42 63.30 17083.78 88888.00 2015-07-07 08:34:55.000 188 33697.39 63.29 17083.73 37780.47 2015-07-07 08:34:56.000 188 33697.42 63.30 17083.70 88888.00 2015-07-07 08:34:57.000 188 33697.41 63.31 17083.70 88888.00 2015-07-07 08:34:58.000 188 33697.42 63.28 17083.71 88888.00 2015-07-07 08:34:59.000 188 33697.41 63.24 17083.71 88888.00 2015-07-07 08:35:00.000 188 33697.42 63.26 17083.71 37780.44 2015-07-07 08:35:01.000 188 33697.41 63.29 17083.67 88888.00 2015-07-07 08:35:02.000 188 33697.40 63.28 17083.71 88888.00 2015-07-07 08:35:03.000 188 33697.39 63.29 17083.67 88888.00 2015-07-07 08:35:04.000 188 33697.39 63.32 17083.68 88888.00 2015-07-07 08:35:05.000 188 33697.38 63.31 17083.68 37780.51 2015-07-07 08:35:06.000 188 33697.39 63.29 17083.68 88888.00 2015-07-07 08:35:07.000 188 33697.47 63.31 17083.68 88888.00 2015-07-07 08:35:08.000 188 33697.49 63.35 17083.69 88888.00 2015-07-07 08:35:09.000 188 33697.46 63.41 17083.68 88888.00 2015-07-07 08:35:10.000 188 33697.46 63.41 17083.68 37780.48 2015-07-07 08:35:11.000 188 33697.44 63.41 17083.69 88888.00 2015-07-07 08:35:12.000 188 33697.43 63.37 17083.66 88888.00 2015-07-07 08:35:13.000 188 33697.45 63.40 17083.68 88888.00 2015-07-07 08:35:14.000 188 33697.44 63.38 17083.65 88888.00 2015-07-07 08:35:15.000 188 33697.42 63.34 17083.65 37780.52 2015-07-07 08:35:16.000 188 33697.42 63.37 17083.66 88888.00 2015-07-07 08:35:17.000 188 33697.42 63.40 17083.66 88888.00 2015-07-07 08:35:18.000 188 33697.42 63.37 17083.64 88888.00 2015-07-07 08:35:19.000 188 33697.45 63.37 17083.64 88888.00 2015-07-07 08:35:20.000 188 33697.50 63.35 17083.66 37780.41 2015-07-07 08:35:21.000 188 33697.45 63.34 17083.70 88888.00 2015-07-07 08:35:22.000 188 33697.41 63.33 17083.67 88888.00 2015-07-07 08:35:23.000 188 33697.44 63.33 17083.62 88888.00 2015-07-07 08:35:24.000 188 33697.46 63.34 17083.60 88888.00 2015-07-07 08:35:25.000 188 33697.51 63.33 17083.62 37780.50 2015-07-07 08:35:26.000 188 33697.50 63.30 17083.59 88888.00 2015-07-07 08:35:27.000 188 33697.48 63.29 17083.59 88888.00 2015-07-07 08:35:28.000 188 33697.48 63.30 17083.59 88888.00 2015-07-07 08:35:29.000 188 33697.49 63.30 17083.60 88888.00 2015-07-07 08:35:30.000 188 33697.50 63.26 17083.61 37780.57 2015-07-07 08:35:31.000 188 33697.48 63.26 17083.60 88888.00 2015-07-07 08:35:32.000 188 33697.47 63.20 17083.64 88888.00 2015-07-07 08:35:33.000 188 33697.49 63.21 17083.67 88888.00 2015-07-07 08:35:34.000 188 33697.50 63.21 17083.65 88888.00 2015-07-07 08:35:35.000 188 33697.54 63.23 17083.65 37780.58 2015-07-07 08:35:36.000 188 33697.53 63.22 17083.67 88888.00 2015-07-07 08:35:37.000 188 33697.52 63.20 17083.62 88888.00 2015-07-07 08:35:38.000 188 33697.54 63.25 17083.62 88888.00 2015-07-07 08:35:39.000 188 33697.59 63.31 17083.62 88888.00 2015-07-07 08:35:40.000 188 33697.57 63.30 17083.62 37780.58 2015-07-07 08:35:41.000 188 33697.58 63.30 17083.62 88888.00 2015-07-07 08:35:42.000 188 33697.58 63.29 17083.62 88888.00 2015-07-07 08:35:43.000 188 33697.56 63.28 17083.61 88888.00 2015-07-07 08:35:44.000 188 33697.54 63.28 17083.59 88888.00 2015-07-07 08:35:45.000 188 33697.57 63.30 17083.58 37780.60 2015-07-07 08:35:46.000 188 33697.60 63.27 17083.61 88888.00 2015-07-07 08:35:47.000 188 33697.60 63.22 17083.65 88888.00 2015-07-07 08:35:48.000 188 33697.61 63.25 17083.62 88888.00 2015-07-07 08:35:49.000 188 33697.59 63.22 17083.66 88888.00 2015-07-07 08:35:50.000 188 33697.60 63.17 17083.60 37780.61 2015-07-07 08:35:51.000 188 33697.63 63.19 17083.56 88888.00 2015-07-07 08:35:52.000 188 33697.66 63.23 17083.57 88888.00 2015-07-07 08:35:53.000 188 33697.66 63.24 17083.61 88888.00 2015-07-07 08:35:54.000 188 33697.63 63.26 17083.62 88888.00 2015-07-07 08:35:55.000 188 33697.65 63.28 17083.60 37780.57 2015-07-07 08:35:56.000 188 33697.67 63.27 17083.58 88888.00 2015-07-07 08:35:57.000 188 33697.63 63.18 17083.58 88888.00 2015-07-07 08:35:58.000 188 33697.61 63.15 17083.58 88888.00 2015-07-07 08:35:59.000 188 33697.62 63.18 17083.55 88888.00 2015-07-07 08:36:00.000 188 33697.65 63.18 17083.55 37780.61 2015-07-07 08:36:01.000 188 33697.66 63.15 17083.54 88888.00 2015-07-07 08:36:02.000 188 33697.65 63.16 17083.54 88888.00 2015-07-07 08:36:03.000 188 33697.65 63.17 17083.52 88888.00 2015-07-07 08:36:04.000 188 33697.63 63.16 17083.51 88888.00 2015-07-07 08:36:05.000 188 33697.63 63.20 17083.51 37780.62 2015-07-07 08:36:06.000 188 33697.64 63.19 17083.52 88888.00 2015-07-07 08:36:07.000 188 33697.60 63.19 17083.52 88888.00 2015-07-07 08:36:08.000 188 33697.57 63.16 17083.54 88888.00 2015-07-07 08:36:09.000 188 33697.59 63.14 17083.56 88888.00 2015-07-07 08:36:10.000 188 33697.61 63.12 17083.59 37780.75 2015-07-07 08:36:11.000 188 33697.66 63.13 17083.56 88888.00 2015-07-07 08:36:12.000 188 33697.67 63.15 17083.56 88888.00 2015-07-07 08:36:13.000 188 33697.66 63.16 17083.50 88888.00 2015-07-07 08:36:14.000 188 33697.68 63.17 17083.52 88888.00 2015-07-07 08:36:15.000 188 33697.70 63.17 17083.48 37780.73 2015-07-07 08:36:16.000 188 33697.73 63.15 17083.47 88888.00 2015-07-07 08:36:17.000 188 33697.72 63.15 17083.48 88888.00 2015-07-07 08:36:18.000 188 33697.69 63.14 17083.48 88888.00 2015-07-07 08:36:19.000 188 33697.72 63.15 17083.51 88888.00 2015-07-07 08:36:20.000 188 33697.75 63.13 17083.49 37780.71 2015-07-07 08:36:21.000 188 33697.74 63.11 17083.50 88888.00 2015-07-07 08:36:22.000 188 33697.73 63.11 17083.49 88888.00 2015-07-07 08:36:23.000 188 33697.72 63.15 17083.46 88888.00 2015-07-07 08:36:24.000 188 33697.75 63.13 17083.45 88888.00 2015-07-07 08:36:25.000 188 33697.75 63.06 17083.42 37780.69 2015-07-07 08:36:26.000 188 33697.72 63.07 17083.44 88888.00 2015-07-07 08:36:27.000 188 33697.70 63.08 17083.44 88888.00 2015-07-07 08:36:28.000 188 33697.74 63.07 17083.45 88888.00 2015-07-07 08:36:29.000 188 33697.77 63.08 17083.47 88888.00 2015-07-07 08:36:30.000 188 33697.74 63.13 17083.44 37780.68 2015-07-07 08:36:31.000 188 33697.76 63.17 17083.42 88888.00 2015-07-07 08:36:32.000 188 33697.78 63.17 17083.43 88888.00 2015-07-07 08:36:33.000 188 33697.80 63.13 17083.40 88888.00 2015-07-07 08:36:34.000 188 33697.82 63.11 17083.41 88888.00 2015-07-07 08:36:35.000 188 33697.84 63.13 17083.41 37780.72 2015-07-07 08:36:36.000 188 33697.87 63.14 17083.45 88888.00 2015-07-07 08:36:37.000 188 33697.85 63.17 17083.37 88888.00 2015-07-07 08:36:38.000 188 33697.87 63.09 17083.35 88888.00 2015-07-07 08:36:39.000 188 33697.86 63.15 17083.36 88888.00 2015-07-07 08:36:40.000 188 33697.84 63.12 17083.36 37780.79 2015-07-07 08:36:41.000 188 33697.83 63.12 17083.35 88888.00 2015-07-07 08:36:42.000 188 33697.86 63.13 17083.33 88888.00 2015-07-07 08:36:43.000 188 33697.86 63.14 17083.37 88888.00 2015-07-07 08:36:44.000 188 33697.84 63.15 17083.37 88888.00 2015-07-07 08:36:45.000 188 33697.81 63.11 17083.40 37780.72 2015-07-07 08:36:46.000 188 33697.88 63.09 17083.39 88888.00 2015-07-07 08:36:47.000 188 33697.89 63.06 17083.37 88888.00 2015-07-07 08:36:48.000 188 33697.89 63.04 17083.39 88888.00 2015-07-07 08:36:49.000 188 33697.87 63.06 17083.37 88888.00 2015-07-07 08:36:50.000 188 33697.88 63.05 17083.34 37780.80 2015-07-07 08:36:51.000 188 33697.87 63.02 17083.33 88888.00 2015-07-07 08:36:52.000 188 33697.89 63.02 17083.33 88888.00 2015-07-07 08:36:53.000 188 33697.88 63.00 17083.34 88888.00 2015-07-07 08:36:54.000 188 33697.90 63.07 17083.34 88888.00 2015-07-07 08:36:55.000 188 33697.92 63.09 17083.35 37780.77 2015-07-07 08:36:56.000 188 33697.97 63.00 17083.35 88888.00 2015-07-07 08:36:57.000 188 33697.97 62.99 17083.34 88888.00 2015-07-07 08:36:58.000 188 33697.99 62.97 17083.36 88888.00 2015-07-07 08:36:59.000 188 33697.98 62.96 17083.36 88888.00 2015-07-07 08:37:00.000 188 33697.94 62.94 17083.34 37780.84 2015-07-07 08:37:01.000 188 33697.92 62.97 17083.31 88888.00 2015-07-07 08:37:02.000 188 33697.96 62.95 17083.33 88888.00 2015-07-07 08:37:03.000 188 33697.96 62.92 17083.34 88888.00 2015-07-07 08:37:04.000 188 33697.95 62.89 17083.35 88888.00 2015-07-07 08:37:05.000 188 33697.97 62.95 17083.37 37780.84 2015-07-07 08:37:06.000 188 33698.00 62.95 17083.34 88888.00 2015-07-07 08:37:07.000 188 33697.98 62.89 17083.36 88888.00 2015-07-07 08:37:08.000 188 33698.03 62.92 17083.40 88888.00 2015-07-07 08:37:09.000 188 33697.98 62.90 17083.37 88888.00 2015-07-07 08:37:10.000 188 33697.95 62.82 17083.37 37780.85 2015-07-07 08:37:11.000 188 33697.97 62.80 17083.38 88888.00 2015-07-07 08:37:12.000 188 33698.00 62.85 17083.33 88888.00 2015-07-07 08:37:13.000 188 33697.99 62.83 17083.29 88888.00 2015-07-07 08:37:14.000 188 33698.00 62.81 17083.29 88888.00 2015-07-07 08:37:15.000 188 33698.00 62.82 17083.31 37780.82 2015-07-07 08:37:16.000 188 33697.99 62.83 17083.35 88888.00 2015-07-07 08:37:17.000 188 33697.98 62.82 17083.32 88888.00 2015-07-07 08:37:18.000 188 33697.96 62.84 17083.30 88888.00 2015-07-07 08:37:19.000 188 33697.92 62.84 17083.27 88888.00 2015-07-07 08:37:20.000 188 33697.95 62.84 17083.24 37780.80 2015-07-07 08:37:21.000 188 33697.93 62.80 17083.24 88888.00 2015-07-07 08:37:22.000 188 33697.96 62.81 17083.24 88888.00 2015-07-07 08:37:23.000 188 33697.97 62.81 17083.25 88888.00 2015-07-07 08:37:24.000 188 33697.97 62.81 17083.26 88888.00 2015-07-07 08:37:25.000 188 33697.96 62.80 17083.28 37780.82 2015-07-07 08:37:26.000 188 33697.97 62.78 17083.30 88888.00 2015-07-07 08:37:27.000 188 33697.98 62.74 17083.31 88888.00 2015-07-07 08:37:28.000 188 33697.99 62.72 17083.27 88888.00 2015-07-07 08:37:29.000 188 33697.95 62.72 17083.27 88888.00 2015-07-07 08:37:30.000 188 33697.96 62.74 17083.25 37780.66 2015-07-07 08:37:31.000 188 33697.96 62.73 17083.26 88888.00 2015-07-07 08:37:32.000 188 33697.97 62.76 17083.26 88888.00 2015-07-07 08:37:33.000 188 33697.95 62.71 17083.24 88888.00 2015-07-07 08:37:34.000 188 33697.97 62.71 17083.29 88888.00 2015-07-07 08:37:35.000 188 33697.97 62.74 17083.28 37780.74 2015-07-07 08:37:36.000 188 33697.95 62.75 17083.27 88888.00 2015-07-07 08:37:37.000 188 33697.98 62.74 17083.25 88888.00 2015-07-07 08:37:38.000 188 33697.98 62.72 17083.24 88888.00 2015-07-07 08:37:39.000 188 33697.93 62.65 17083.24 88888.00 2015-07-07 08:37:40.000 188 33697.90 62.62 17083.21 37780.75 2015-07-07 08:37:41.000 188 33697.90 62.60 17083.24 88888.00 2015-07-07 08:37:42.000 188 33697.93 62.66 17083.23 88888.00 2015-07-07 08:37:43.000 188 33697.92 62.66 17083.21 88888.00 2015-07-07 08:37:44.000 188 33697.93 62.66 17083.23 88888.00 2015-07-07 08:37:45.000 188 33697.91 62.66 17083.21 37780.69 2015-07-07 08:37:46.000 188 33697.89 62.64 17083.22 88888.00 2015-07-07 08:37:47.000 188 33697.93 62.66 17083.24 88888.00 2015-07-07 08:37:48.000 188 33697.92 62.64 17083.22 88888.00 2015-07-07 08:37:49.000 188 33697.92 62.61 17083.22 88888.00 2015-07-07 08:37:50.000 188 33697.93 62.65 17083.25 37780.76 2015-07-07 08:37:51.000 188 33697.91 62.69 17083.25 88888.00 2015-07-07 08:37:52.000 188 33697.91 62.68 17083.19 88888.00 2015-07-07 08:37:53.000 188 33697.90 62.66 17083.18 88888.00 2015-07-07 08:37:54.000 188 33697.93 62.62 17083.17 88888.00 2015-07-07 08:37:55.000 188 33697.89 62.61 17083.20 37780.65 2015-07-07 08:37:56.000 188 33697.87 62.60 17083.19 88888.00 2015-07-07 08:37:57.000 188 33697.88 62.58 17083.21 88888.00 2015-07-07 08:37:58.000 188 33697.92 62.59 17083.18 88888.00 2015-07-07 08:37:59.000 188 33697.93 62.58 17083.22 88888.00 2015-07-07 08:38:00.000 188 33697.96 62.60 17083.24 37780.67 2015-07-07 08:38:01.000 188 33697.96 62.57 17083.26 88888.00 2015-07-07 08:38:02.000 188 33697.95 62.55 17083.26 88888.00 2015-07-07 08:38:03.000 188 33697.94 62.52 17083.21 88888.00 2015-07-07 08:38:04.000 188 33697.91 62.53 17083.12 88888.00 2015-07-07 08:38:05.000 188 33697.93 62.52 17083.16 37780.62 2015-07-07 08:38:06.000 188 33697.94 62.54 17083.16 88888.00 2015-07-07 08:38:07.000 188 33697.92 62.51 17083.19 88888.00 2015-07-07 08:38:08.000 188 33697.95 62.53 17083.19 88888.00 2015-07-07 08:38:09.000 188 33697.94 62.53 17083.19 88888.00 2015-07-07 08:38:10.000 188 33697.96 62.52 17083.18 37780.73 2015-07-07 08:38:11.000 188 33697.94 62.48 17083.16 88888.00 2015-07-07 08:38:12.000 188 33698.02 62.50 17083.14 88888.00 2015-07-07 08:38:13.000 188 33698.00 62.48 17083.15 88888.00 2015-07-07 08:38:14.000 188 33698.00 62.51 17083.20 88888.00 2015-07-07 08:38:15.000 188 33697.96 62.49 17083.17 37780.77 2015-07-07 08:38:16.000 188 33697.93 62.45 17083.11 88888.00 2015-07-07 08:38:17.000 188 33697.95 62.45 17083.08 88888.00 2015-07-07 08:38:18.000 188 33697.97 62.44 17083.09 88888.00 2015-07-07 08:38:19.000 188 33697.97 62.42 17083.08 88888.00 2015-07-07 08:38:20.000 188 33697.98 62.45 17083.06 37780.73 2015-07-07 08:38:21.000 188 33697.94 62.46 17083.10 88888.00 2015-07-07 08:38:22.000 188 33697.99 62.45 17083.12 88888.00 2015-07-07 08:38:23.000 188 33698.00 62.46 17083.10 88888.00 2015-07-07 08:38:24.000 188 33698.03 62.48 17083.12 88888.00 2015-07-07 08:38:25.000 188 33698.03 62.50 17083.11 37780.79 2015-07-07 08:38:26.000 188 33698.01 62.52 17083.10 88888.00 2015-07-07 08:38:27.000 188 33698.01 62.50 17083.12 88888.00 2015-07-07 08:38:28.000 188 33697.98 62.52 17083.12 88888.00 2015-07-07 08:38:29.000 188 33697.97 62.50 17083.08 88888.00 2015-07-07 08:38:30.000 188 33697.97 62.49 17083.08 37780.78 2015-07-07 08:38:31.000 188 33697.97 62.50 17083.12 88888.00 2015-07-07 08:38:32.000 188 33697.98 62.49 17083.14 88888.00 2015-07-07 08:38:33.000 188 33698.01 62.51 17083.12 88888.00 2015-07-07 08:38:34.000 188 33698.03 62.51 17083.10 88888.00 2015-07-07 08:38:35.000 188 33698.01 62.47 17083.06 37780.75 2015-07-07 08:38:36.000 188 33697.98 62.46 17083.08 88888.00 2015-07-07 08:38:37.000 188 33698.03 62.45 17083.05 88888.00 2015-07-07 08:38:38.000 188 33697.98 62.43 17083.06 88888.00 2015-07-07 08:38:39.000 188 33697.99 62.44 17083.09 88888.00 2015-07-07 08:38:40.000 188 33697.98 62.43 17083.05 37780.64 2015-07-07 08:38:41.000 188 33697.97 62.42 17083.04 88888.00 2015-07-07 08:38:42.000 188 33697.95 62.41 17083.03 88888.00 2015-07-07 08:38:43.000 188 33697.98 62.41 17083.02 88888.00 2015-07-07 08:38:44.000 188 33698.00 62.41 17083.05 88888.00 2015-07-07 08:38:45.000 188 33697.95 62.43 17083.07 37780.71 2015-07-07 08:38:46.000 188 33697.93 62.40 17083.03 88888.00 2015-07-07 08:38:47.000 188 33697.93 62.38 17083.03 88888.00 2015-07-07 08:38:48.000 188 33697.90 62.40 17083.06 88888.00 2015-07-07 08:38:49.000 188 33697.91 62.40 17083.05 88888.00 2015-07-07 08:38:50.000 188 33697.92 62.42 17083.06 37780.68 2015-07-07 08:38:51.000 188 33697.90 62.42 17083.08 88888.00 2015-07-07 08:38:52.000 188 33697.92 62.39 17083.11 88888.00 2015-07-07 08:38:53.000 188 33697.89 62.40 17083.14 88888.00 2015-07-07 08:38:54.000 188 33697.89 62.37 17083.12 88888.00 2015-07-07 08:38:55.000 188 33697.89 62.36 17083.08 37780.69 2015-07-07 08:38:56.000 188 33697.86 62.36 17083.04 88888.00 2015-07-07 08:38:57.000 188 33697.86 62.34 17083.07 88888.00 2015-07-07 08:38:58.000 188 33697.89 62.35 17083.08 88888.00 2015-07-07 08:38:59.000 188 33697.88 62.34 17083.12 88888.00 2015-07-07 08:39:00.000 188 33697.85 62.36 17083.10 37780.67 2015-07-07 08:39:01.000 188 33697.87 62.37 17083.06 88888.00 2015-07-07 08:39:02.000 188 33697.86 62.34 17083.05 88888.00 2015-07-07 08:39:03.000 188 33697.86 62.34 17083.08 88888.00 2015-07-07 08:39:04.000 188 33697.87 62.33 17083.12 88888.00 2015-07-07 08:39:05.000 188 33697.85 62.28 17083.09 37780.65 2015-07-07 08:39:06.000 188 33697.89 62.28 17083.05 88888.00 2015-07-07 08:39:07.000 188 33697.90 62.23 17083.10 88888.00 2015-07-07 08:39:08.000 188 33697.89 62.19 17083.06 88888.00 2015-07-07 08:39:09.000 188 33697.87 62.24 17083.05 88888.00 2015-07-07 08:39:10.000 188 33697.88 62.28 17083.10 37780.62 2015-07-07 08:39:11.000 188 33697.87 62.26 17083.12 88888.00 2015-07-07 08:39:12.000 188 33697.86 62.25 17083.08 88888.00 2015-07-07 08:39:13.000 188 33697.83 62.25 17083.06 88888.00 2015-07-07 08:39:14.000 188 33697.85 62.20 17083.04 88888.00 2015-07-07 08:39:15.000 188 33697.87 62.20 17083.04 37780.60 2015-07-07 08:39:16.000 188 33697.86 62.20 17083.05 88888.00 2015-07-07 08:39:17.000 188 33697.87 62.16 17083.04 88888.00 2015-07-07 08:39:18.000 188 33697.87 62.16 17083.05 88888.00 2015-07-07 08:39:19.000 188 33697.87 62.20 17083.05 88888.00 2015-07-07 08:39:20.000 188 33697.84 62.21 17083.05 37780.59 2015-07-07 08:39:21.000 188 33697.84 62.24 17083.04 88888.00 2015-07-07 08:39:22.000 188 33697.85 62.24 17083.03 88888.00 2015-07-07 08:39:23.000 188 33697.91 62.24 17083.08 88888.00 2015-07-07 08:39:24.000 188 33697.91 62.20 17083.05 88888.00 2015-07-07 08:39:25.000 188 33697.91 62.22 17083.02 37780.56 2015-07-07 08:39:26.000 188 33697.89 62.19 17083.01 88888.00 2015-07-07 08:39:27.000 188 33697.85 62.15 17083.03 88888.00 2015-07-07 08:39:28.000 188 33697.82 62.15 17083.02 88888.00 2015-07-07 08:39:29.000 188 33697.82 62.13 17082.99 88888.00 2015-07-07 08:39:30.000 188 33697.83 62.11 17082.97 37780.59 2015-07-07 08:39:31.000 188 33697.80 62.09 17082.98 88888.00 2015-07-07 08:39:32.000 188 33697.79 62.06 17083.00 88888.00 2015-07-07 08:39:33.000 188 33697.76 62.07 17083.01 88888.00 2015-07-07 08:39:34.000 188 33697.81 62.11 17083.00 88888.00 2015-07-07 08:39:35.000 188 33697.81 62.14 17083.00 37780.56 2015-07-07 08:39:36.000 188 33697.83 62.12 17082.99 88888.00 2015-07-07 08:39:37.000 188 33697.91 62.11 17083.00 88888.00 2015-07-07 08:39:38.000 188 33697.96 62.08 17082.97 88888.00 2015-07-07 08:39:39.000 188 33697.94 62.06 17082.97 88888.00 2015-07-07 08:39:40.000 188 33697.89 62.07 17083.01 37780.59 2015-07-07 08:39:41.000 188 33697.88 62.08 17083.05 88888.00 2015-07-07 08:39:42.000 188 33697.91 62.11 17083.04 88888.00 2015-07-07 08:39:43.000 188 33697.93 62.10 17083.03 88888.00 2015-07-07 08:39:44.000 188 33697.96 62.06 17083.02 88888.00 2015-07-07 08:39:45.000 188 33697.99 62.07 17083.01 37780.60 2015-07-07 08:39:46.000 188 33697.99 62.07 17083.02 88888.00 2015-07-07 08:39:47.000 188 33697.94 62.04 17082.97 88888.00 2015-07-07 08:39:48.000 188 33697.94 62.04 17082.96 88888.00 2015-07-07 08:39:49.000 188 33697.96 62.01 17082.97 88888.00 2015-07-07 08:39:50.000 188 33697.95 62.04 17083.00 37780.52 2015-07-07 08:39:51.000 188 33697.96 62.04 17083.00 88888.00 2015-07-07 08:39:52.000 188 33698.02 62.06 17082.99 88888.00 2015-07-07 08:39:53.000 188 33698.07 62.08 17083.01 88888.00 2015-07-07 08:39:54.000 188 33698.06 62.06 17082.98 88888.00 2015-07-07 08:39:55.000 188 33698.05 62.02 17082.93 37780.68 2015-07-07 08:39:56.000 188 33698.09 61.98 17082.99 88888.00 2015-07-07 08:39:57.000 188 33698.07 61.98 17082.95 88888.00 2015-07-07 08:39:58.000 188 33698.05 61.97 17082.93 88888.00 2015-07-07 08:39:59.000 188 33698.03 61.95 17082.92 88888.00 2015-07-07 08:40:00.000 188 33698.01 61.92 17082.91 37780.68 2015-07-07 08:40:01.000 188 33697.99 61.92 17082.94 88888.00 2015-07-07 08:40:02.000 188 33698.00 61.90 17082.92 88888.00 2015-07-07 08:40:03.000 188 33698.03 61.89 17082.91 88888.00 2015-07-07 08:40:04.000 188 33698.07 61.90 17082.94 88888.00 2015-07-07 08:40:05.000 188 33698.07 61.90 17082.91 37780.72 2015-07-07 08:40:06.000 188 33698.05 61.91 17082.93 88888.00 2015-07-07 08:40:07.000 188 33698.04 61.89 17082.91 88888.00 2015-07-07 08:40:08.000 188 33698.05 61.88 17082.92 88888.00 2015-07-07 08:40:09.000 188 33698.07 61.91 17082.93 88888.00 2015-07-07 08:40:10.000 188 33698.07 61.90 17082.89 37780.76 2015-07-07 08:40:11.000 188 33698.07 61.87 17082.89 88888.00 2015-07-07 08:40:12.000 188 33698.05 61.89 17082.92 88888.00 2015-07-07 08:40:13.000 188 33698.05 61.87 17082.90 88888.00 2015-07-07 08:40:14.000 188 33698.07 61.87 17082.91 88888.00 2015-07-07 08:40:15.000 188 33698.08 61.82 17082.91 37780.77 2015-07-07 08:40:16.000 188 33698.06 61.80 17082.88 88888.00 2015-07-07 08:40:17.000 188 33698.09 61.78 17082.89 88888.00 2015-07-07 08:40:18.000 188 33698.12 61.82 17082.87 88888.00 2015-07-07 08:40:19.000 188 33698.15 61.80 17082.82 88888.00 2015-07-07 08:40:20.000 188 33698.13 61.78 17082.83 37780.80 2015-07-07 08:40:21.000 188 33698.15 61.82 17082.81 88888.00 2015-07-07 08:40:22.000 188 33698.14 61.80 17082.83 88888.00 2015-07-07 08:40:23.000 188 33698.14 61.78 17082.87 88888.00 2015-07-07 08:40:24.000 188 33698.15 61.77 17082.84 88888.00 2015-07-07 08:40:25.000 188 33698.17 61.76 17082.87 37780.75 2015-07-07 08:40:26.000 188 33698.18 61.82 17082.87 88888.00 2015-07-07 08:40:27.000 188 33698.16 61.83 17082.86 88888.00 2015-07-07 08:40:28.000 188 33698.18 61.77 17082.86 88888.00 2015-07-07 08:40:29.000 188 33698.18 61.75 17082.86 88888.00 2015-07-07 08:40:30.000 188 33698.21 61.74 17082.81 37780.83 2015-07-07 08:40:31.000 188 33698.20 61.70 17082.77 88888.00 2015-07-07 08:40:32.000 188 33698.25 61.68 17082.84 88888.00 2015-07-07 08:40:33.000 188 33698.24 61.69 17082.82 88888.00 2015-07-07 08:40:34.000 188 33698.24 61.71 17082.81 88888.00 2015-07-07 08:40:35.000 188 33698.24 61.73 17082.83 37780.81 2015-07-07 08:40:36.000 188 33698.22 61.72 17082.81 88888.00 2015-07-07 08:40:37.000 188 33698.25 61.71 17082.82 88888.00 2015-07-07 08:40:38.000 188 33698.28 61.69 17082.82 88888.00 2015-07-07 08:40:39.000 188 33698.27 61.69 17082.79 88888.00 2015-07-07 08:40:40.000 188 33698.28 61.71 17082.81 37780.85 2015-07-07 08:40:41.000 188 33698.29 61.67 17082.81 88888.00 2015-07-07 08:40:42.000 188 33698.28 61.71 17082.83 88888.00 2015-07-07 08:40:43.000 188 33698.33 61.72 17082.84 88888.00 2015-07-07 08:40:44.000 188 33698.33 61.68 17082.84 88888.00 2015-07-07 08:40:45.000 188 33698.33 61.68 17082.81 37780.92 2015-07-07 08:40:46.000 188 33698.31 61.69 17082.78 88888.00 2015-07-07 08:40:47.000 188 33698.29 61.68 17082.76 88888.00 2015-07-07 08:40:48.000 188 33698.26 61.60 17082.73 88888.00 2015-07-07 08:40:49.000 188 33698.24 61.64 17082.69 88888.00 2015-07-07 08:40:50.000 188 33698.26 61.62 17082.72 37780.86 2015-07-07 08:40:51.000 188 33698.29 61.58 17082.73 88888.00 2015-07-07 08:40:52.000 188 33698.32 61.59 17082.70 88888.00 2015-07-07 08:40:53.000 188 33698.32 61.55 17082.69 88888.00 2015-07-07 08:40:54.000 188 33698.34 61.54 17082.73 88888.00 2015-07-07 08:40:55.000 188 33698.37 61.55 17082.77 37780.94 2015-07-07 08:40:56.000 188 33698.40 61.53 17082.76 88888.00 2015-07-07 08:40:57.000 188 33698.43 61.48 17082.75 88888.00 2015-07-07 08:40:58.000 188 33698.43 61.51 17082.75 88888.00 2015-07-07 08:40:59.000 188 33698.38 61.52 17082.74 88888.00 2015-07-07 08:41:00.000 188 33698.39 61.48 17082.72 37780.85 2015-07-07 08:41:01.000 188 33698.39 61.46 17082.71 88888.00 2015-07-07 08:41:02.000 188 33698.38 61.49 17082.80 88888.00 2015-07-07 08:41:03.000 188 33698.38 61.49 17082.81 88888.00 2015-07-07 08:41:04.000 188 33698.36 61.46 17082.75 88888.00 2015-07-07 08:41:05.000 188 33698.38 61.48 17082.72 37781.01 2015-07-07 08:41:06.000 188 33698.35 61.44 17082.75 88888.00 2015-07-07 08:41:07.000 188 33698.38 61.42 17082.75 88888.00 2015-07-07 08:41:08.000 188 33698.38 61.43 17082.71 88888.00 2015-07-07 08:41:09.000 188 33698.41 61.42 17082.74 88888.00 2015-07-07 08:41:10.000 188 33698.43 61.41 17082.75 37781.01 2015-07-07 08:41:11.000 188 33698.45 61.42 17082.75 88888.00 2015-07-07 08:41:12.000 188 33698.45 61.42 17082.74 88888.00 2015-07-07 08:41:13.000 188 33698.49 61.43 17082.73 88888.00 2015-07-07 08:41:14.000 188 33698.52 61.46 17082.71 88888.00 2015-07-07 08:41:15.000 188 33698.53 61.42 17082.74 37781.01 2015-07-07 08:41:16.000 188 33698.50 61.40 17082.74 88888.00 2015-07-07 08:41:17.000 188 33698.50 61.39 17082.75 88888.00 2015-07-07 08:41:18.000 188 33698.45 61.34 17082.77 88888.00 2015-07-07 08:41:19.000 188 33698.50 61.37 17082.77 88888.00 2015-07-07 08:41:20.000 188 33698.53 61.42 17082.74 37781.04 2015-07-07 08:41:21.000 188 33698.51 61.43 17082.74 88888.00 2015-07-07 08:41:22.000 188 33698.49 61.43 17082.75 88888.00 2015-07-07 08:41:23.000 188 33698.48 61.42 17082.73 88888.00 2015-07-07 08:41:24.000 188 33698.52 61.41 17082.74 88888.00 2015-07-07 08:41:25.000 188 33698.54 61.44 17082.72 37781.03 2015-07-07 08:41:26.000 188 33698.56 61.45 17082.76 88888.00 2015-07-07 08:41:27.000 188 33698.58 61.41 17082.74 88888.00 2015-07-07 08:41:28.000 188 33698.55 61.42 17082.73 88888.00 2015-07-07 08:41:29.000 188 33698.51 61.42 17082.69 88888.00 2015-07-07 08:41:30.000 188 33698.51 61.40 17082.65 37780.96 2015-07-07 08:41:31.000 188 33698.54 61.36 17082.66 88888.00 2015-07-07 08:41:32.000 188 33698.60 61.36 17082.66 88888.00 2015-07-07 08:41:33.000 188 33698.58 61.36 17082.68 88888.00 2015-07-07 08:41:34.000 188 33698.58 61.31 17082.71 88888.00 2015-07-07 08:41:35.000 188 33698.59 61.31 17082.67 37781.07 2015-07-07 08:41:36.000 188 33698.57 61.31 17082.68 88888.00 2015-07-07 08:41:37.000 188 33698.60 61.27 17082.67 88888.00 2015-07-07 08:41:38.000 188 33698.62 61.28 17082.65 88888.00 2015-07-07 08:41:39.000 188 33698.58 61.29 17082.66 88888.00 2015-07-07 08:41:40.000 188 33698.55 61.35 17082.66 37781.02 2015-07-07 08:41:41.000 188 33698.59 61.32 17082.62 88888.00 2015-07-07 08:41:42.000 188 33698.56 61.27 17082.62 88888.00 2015-07-07 08:41:43.000 188 33698.56 61.28 17082.62 88888.00 2015-07-07 08:41:44.000 188 33698.55 61.25 17082.64 88888.00 2015-07-07 08:41:45.000 188 33698.56 61.30 17082.66 37781.01 2015-07-07 08:41:46.000 188 33698.51 61.30 17082.66 88888.00 2015-07-07 08:41:47.000 188 33698.52 61.28 17082.67 88888.00 2015-07-07 08:41:48.000 188 33698.56 61.29 17082.62 88888.00 2015-07-07 08:41:49.000 188 33698.56 61.27 17082.64 88888.00 2015-07-07 08:41:50.000 188 33698.55 61.23 17082.67 37780.97 2015-07-07 08:41:51.000 188 33698.56 61.23 17082.67 88888.00 2015-07-07 08:41:52.000 188 33698.57 61.24 17082.69 88888.00 2015-07-07 08:41:53.000 188 33698.58 61.23 17082.65 88888.00 2015-07-07 08:41:54.000 188 33698.59 61.22 17082.62 88888.00 2015-07-07 08:41:55.000 188 33698.59 61.22 17082.64 37780.86 2015-07-07 08:41:56.000 188 33698.57 61.23 17082.66 88888.00 2015-07-07 08:41:57.000 188 33698.60 61.20 17082.64 88888.00 2015-07-07 08:41:58.000 188 33698.57 61.15 17082.65 88888.00 2015-07-07 08:41:59.000 188 33698.54 61.13 17082.61 88888.00 2015-07-07 08:42:00.000 188 33698.56 61.12 17082.62 37780.98 2015-07-07 08:42:01.000 188 33698.56 61.12 17082.62 88888.00 2015-07-07 08:42:02.000 188 33698.50 61.11 17082.62 88888.00 2015-07-07 08:42:03.000 188 33698.55 61.12 17082.60 88888.00 2015-07-07 08:42:04.000 188 33698.51 61.11 17082.60 88888.00 2015-07-07 08:42:05.000 188 33698.47 61.13 17082.60 37780.93 2015-07-07 08:42:06.000 188 33698.48 61.10 17082.58 88888.00 2015-07-07 08:42:07.000 188 33698.52 61.07 17082.59 88888.00 2015-07-07 08:42:08.000 188 33698.55 61.06 17082.61 88888.00 2015-07-07 08:42:09.000 188 33698.47 61.03 17082.58 88888.00 2015-07-07 08:42:10.000 188 33698.47 61.02 17082.59 37780.96 2015-07-07 08:42:11.000 188 33698.51 60.95 17082.58 88888.00 2015-07-07 08:42:12.000 188 33698.53 60.93 17082.59 88888.00 2015-07-07 08:42:13.000 188 33698.54 60.96 17082.57 88888.00 2015-07-07 08:42:14.000 188 33698.52 60.95 17082.53 88888.00 2015-07-07 08:42:15.000 188 33698.48 60.89 17082.52 37780.97 2015-07-07 08:42:16.000 188 33698.44 60.88 17082.53 88888.00 2015-07-07 08:42:17.000 188 33698.48 60.89 17082.53 88888.00 2015-07-07 08:42:18.000 188 33698.50 60.92 17082.51 88888.00 2015-07-07 08:42:19.000 188 33698.51 60.91 17082.48 88888.00 2015-07-07 08:42:20.000 188 33698.53 60.89 17082.50 37780.98 2015-07-07 08:42:21.000 188 33698.52 60.91 17082.50 88888.00 2015-07-07 08:42:22.000 188 33698.50 60.90 17082.49 88888.00 2015-07-07 08:42:23.000 188 33698.50 60.93 17082.54 88888.00 2015-07-07 08:42:24.000 188 33698.51 60.97 17082.54 88888.00 2015-07-07 08:42:25.000 188 33698.52 61.00 17082.53 37780.92 2015-07-07 08:42:26.000 188 33698.50 60.98 17082.49 88888.00 2015-07-07 08:42:27.000 188 33698.49 60.93 17082.49 88888.00 2015-07-07 08:42:28.000 188 33698.47 60.97 17082.51 88888.00 2015-07-07 08:42:29.000 188 33698.46 60.99 17082.52 88888.00 2015-07-07 08:42:30.000 188 33698.46 60.99 17082.53 37780.90 2015-07-07 08:42:31.000 188 33698.48 60.93 17082.50 88888.00 2015-07-07 08:42:32.000 188 33698.47 60.91 17082.49 88888.00 2015-07-07 08:42:33.000 188 33698.44 60.91 17082.45 88888.00 2015-07-07 08:42:34.000 188 33698.40 60.86 17082.42 88888.00 2015-07-07 08:42:35.000 188 33698.43 60.84 17082.42 37780.91 2015-07-07 08:42:36.000 188 33698.47 60.86 17082.42 88888.00 2015-07-07 08:42:37.000 188 33698.47 60.86 17082.43 88888.00 2015-07-07 08:42:38.000 188 33698.45 60.84 17082.48 88888.00 2015-07-07 08:42:39.000 188 33698.47 60.84 17082.49 88888.00 2015-07-07 08:42:40.000 188 33698.47 60.89 17082.47 37780.94 2015-07-07 08:42:41.000 188 33698.43 60.89 17082.48 88888.00 2015-07-07 08:42:42.000 188 33698.41 60.86 17082.44 88888.00 2015-07-07 08:42:43.000 188 33698.36 60.81 17082.45 88888.00 2015-07-07 08:42:44.000 188 33698.39 60.84 17082.46 88888.00 2015-07-07 08:42:45.000 188 33698.41 60.84 17082.47 37780.88 2015-07-07 08:42:46.000 188 33698.37 60.83 17082.44 88888.00 2015-07-07 08:42:47.000 188 33698.36 60.80 17082.43 88888.00 2015-07-07 08:42:48.000 188 33698.39 60.81 17082.42 88888.00 2015-07-07 08:42:49.000 188 33698.40 60.81 17082.42 88888.00 2015-07-07 08:42:50.000 188 33698.41 60.81 17082.42 37780.89 2015-07-07 08:42:51.000 188 33698.41 60.79 17082.42 88888.00 2015-07-07 08:42:52.000 188 33698.42 60.78 17082.40 88888.00 2015-07-07 08:42:53.000 188 33698.41 60.78 17082.40 88888.00 2015-07-07 08:42:54.000 188 33698.43 60.79 17082.44 88888.00 2015-07-07 08:42:55.000 188 33698.44 60.76 17082.46 37780.86 2015-07-07 08:42:56.000 188 33698.46 60.79 17082.44 88888.00 2015-07-07 08:42:57.000 188 33698.46 60.77 17082.43 88888.00 2015-07-07 08:42:58.000 188 33698.48 60.72 17082.41 88888.00 2015-07-07 08:42:59.000 188 33698.47 60.71 17082.45 88888.00 2015-07-07 08:43:00.000 188 33698.48 60.70 17082.42 37780.91 2015-07-07 08:43:01.000 188 33698.51 60.71 17082.41 88888.00 2015-07-07 08:43:02.000 188 33698.47 60.68 17082.43 88888.00 2015-07-07 08:43:03.000 188 33698.45 60.64 17082.42 88888.00 2015-07-07 08:43:04.000 188 33698.45 60.66 17082.42 88888.00 2015-07-07 08:43:05.000 188 33698.48 60.69 17082.43 37780.84 2015-07-07 08:43:06.000 188 33698.53 60.69 17082.43 88888.00 2015-07-07 08:43:07.000 188 33698.54 60.69 17082.39 88888.00 2015-07-07 08:43:08.000 188 33698.53 60.72 17082.35 88888.00 2015-07-07 08:43:09.000 188 33698.53 60.68 17082.36 88888.00 2015-07-07 08:43:10.000 188 33698.51 60.70 17082.36 37780.94 2015-07-07 08:43:11.000 188 33698.52 60.69 17082.38 88888.00 2015-07-07 08:43:12.000 188 33698.55 60.64 17082.31 88888.00 2015-07-07 08:43:13.000 188 33698.61 60.63 17082.28 88888.00 2015-07-07 08:43:14.000 188 33698.58 60.63 17082.27 88888.00 2015-07-07 08:43:15.000 188 33698.57 60.64 17082.27 37780.92 2015-07-07 08:43:16.000 188 33698.59 60.66 17082.26 88888.00 2015-07-07 08:43:17.000 188 33698.59 60.66 17082.25 88888.00 2015-07-07 08:43:18.000 188 33698.60 60.62 17082.26 88888.00 2015-07-07 08:43:19.000 188 33698.64 60.61 17082.27 88888.00 2015-07-07 08:43:20.000 188 33698.66 60.61 17082.26 37780.96 2015-07-07 08:43:21.000 188 33698.64 60.62 17082.31 88888.00 2015-07-07 08:43:22.000 188 33698.63 60.59 17082.30 88888.00 2015-07-07 08:43:23.000 188 33698.63 60.55 17082.28 88888.00 2015-07-07 08:43:24.000 188 33698.62 60.53 17082.30 88888.00 2015-07-07 08:43:25.000 188 33698.61 60.53 17082.27 37781.02 2015-07-07 08:43:26.000 188 33698.66 60.57 17082.25 88888.00 2015-07-07 08:43:27.000 188 33698.65 60.55 17082.28 88888.00 2015-07-07 08:43:28.000 188 33698.57 60.46 17082.29 88888.00 2015-07-07 08:43:29.000 188 33698.57 60.45 17082.31 88888.00 2015-07-07 08:43:30.000 188 33698.59 60.46 17082.31 37780.94 2015-07-07 08:43:31.000 188 33698.62 60.46 17082.32 88888.00 2015-07-07 08:43:32.000 188 33698.60 60.44 17082.32 88888.00 2015-07-07 08:43:33.000 188 33698.59 60.41 17082.31 88888.00 2015-07-07 08:43:34.000 188 33698.61 60.43 17082.28 88888.00 2015-07-07 08:43:35.000 188 33698.61 60.39 17082.30 37780.94 2015-07-07 08:43:36.000 188 33698.60 60.38 17082.28 88888.00 2015-07-07 08:43:37.000 188 33698.58 60.41 17082.26 88888.00 2015-07-07 08:43:38.000 188 33698.57 60.37 17082.23 88888.00 2015-07-07 08:43:39.000 188 33698.57 60.35 17082.23 88888.00 2015-07-07 08:43:40.000 188 33698.59 60.37 17082.23 37780.84 2015-07-07 08:43:41.000 188 33698.59 60.35 17082.23 88888.00 2015-07-07 08:43:42.000 188 33698.61 60.34 17082.20 88888.00 2015-07-07 08:43:43.000 188 33698.55 60.37 17082.23 88888.00 2015-07-07 08:43:44.000 188 33698.56 60.39 17082.23 88888.00 2015-07-07 08:43:45.000 188 33698.53 60.34 17082.22 37780.90 2015-07-07 08:43:46.000 188 33698.58 60.39 17082.25 88888.00 2015-07-07 08:43:47.000 188 33698.56 60.37 17082.22 88888.00 2015-07-07 08:43:48.000 188 33698.55 60.36 17082.23 88888.00 2015-07-07 08:43:49.000 188 33698.55 60.36 17082.23 88888.00 2015-07-07 08:43:50.000 188 33698.50 60.33 17082.20 37780.82 2015-07-07 08:43:51.000 188 33698.50 60.34 17082.17 88888.00 2015-07-07 08:43:52.000 188 33698.51 60.31 17082.14 88888.00 2015-07-07 08:43:53.000 188 33698.52 60.32 17082.18 88888.00 2015-07-07 08:43:54.000 188 33698.55 60.30 17082.21 88888.00 2015-07-07 08:43:55.000 188 33698.55 60.30 17082.24 37780.87 2015-07-07 08:43:56.000 188 33698.54 60.29 17082.25 88888.00 2015-07-07 08:43:57.000 188 33698.52 60.28 17082.21 88888.00 2015-07-07 08:43:58.000 188 33698.50 60.24 17082.18 88888.00 2015-07-07 08:43:59.000 188 33698.51 60.23 17082.21 88888.00 2015-07-07 08:44:00.000 188 33698.50 60.22 17082.21 37780.83 2015-07-07 08:44:01.000 188 33698.52 60.24 17082.22 88888.00 2015-07-07 08:44:02.000 188 33698.54 60.25 17082.21 88888.00 2015-07-07 08:44:03.000 188 33698.53 60.18 17082.21 88888.00 2015-07-07 08:44:04.000 188 33698.55 60.19 17082.23 88888.00 2015-07-07 08:44:05.000 188 33698.54 60.18 17082.21 37780.85 2015-07-07 08:44:06.000 188 33698.49 60.15 17082.22 88888.00 2015-07-07 08:44:07.000 188 33698.49 60.18 17082.19 88888.00 2015-07-07 08:44:08.000 188 33698.55 60.17 17082.23 88888.00 2015-07-07 08:44:09.000 188 33698.50 60.18 17082.22 88888.00 2015-07-07 08:44:10.000 188 33698.53 60.22 17082.18 37780.86 2015-07-07 08:44:11.000 188 33698.54 60.21 17082.17 88888.00 2015-07-07 08:44:12.000 188 33698.55 60.19 17082.14 88888.00 2015-07-07 08:44:13.000 188 33698.54 60.17 17082.15 88888.00 2015-07-07 08:44:14.000 188 33698.51 60.12 17082.17 88888.00 2015-07-07 08:44:15.000 188 33698.52 60.12 17082.16 37780.77 2015-07-07 08:44:16.000 188 33698.57 60.13 17082.18 88888.00 2015-07-07 08:44:17.000 188 33698.55 60.11 17082.18 88888.00 2015-07-07 08:44:18.000 188 33698.55 60.11 17082.15 88888.00 2015-07-07 08:44:19.000 188 33698.56 60.12 17082.17 88888.00 2015-07-07 08:44:20.000 188 33698.52 60.08 17082.18 37780.84 2015-07-07 08:44:21.000 188 33698.55 60.08 17082.15 88888.00 2015-07-07 08:44:22.000 188 33698.52 60.04 17082.12 88888.00 2015-07-07 08:44:23.000 188 33698.49 60.02 17082.11 88888.00 2015-07-07 08:44:24.000 188 33698.53 60.05 17082.14 88888.00 2015-07-07 08:44:25.000 188 33698.54 60.03 17082.17 37780.74 2015-07-07 08:44:26.000 188 33698.54 60.03 17082.15 88888.00 2015-07-07 08:44:27.000 188 33698.56 59.98 17082.12 88888.00 2015-07-07 08:44:28.000 188 33698.58 59.95 17082.10 88888.00 2015-07-07 08:44:29.000 188 33698.57 59.98 17082.08 88888.00 2015-07-07 08:44:30.000 188 33698.57 60.04 17082.06 37780.85 2015-07-07 08:44:31.000 188 33698.60 60.01 17082.09 88888.00 2015-07-07 08:44:32.000 188 33698.58 59.98 17082.11 88888.00 2015-07-07 08:44:33.000 188 33698.59 59.98 17082.08 88888.00 2015-07-07 08:44:34.000 188 33698.62 59.97 17082.11 88888.00 2015-07-07 08:44:35.000 188 33698.62 59.94 17082.09 37780.86 2015-07-07 08:44:36.000 188 33698.60 59.90 17082.08 88888.00 2015-07-07 08:44:37.000 188 33698.62 59.88 17082.04 88888.00 2015-07-07 08:44:38.000 188 33698.60 59.90 17082.03 88888.00 2015-07-07 08:44:39.000 188 33698.57 59.93 17082.07 88888.00 2015-07-07 08:44:40.000 188 33698.58 59.92 17082.10 37780.86 2015-07-07 08:44:41.000 188 33698.60 59.86 17082.09 88888.00 2015-07-07 08:44:42.000 188 33698.60 59.85 17082.09 88888.00 2015-07-07 08:44:43.000 188 33698.60 59.90 17082.10 88888.00 2015-07-07 08:44:44.000 188 33698.63 59.89 17082.10 88888.00 2015-07-07 08:44:45.000 188 33698.61 59.82 17082.07 37780.88 2015-07-07 08:44:46.000 188 33698.59 59.78 17082.08 88888.00 2015-07-07 08:44:47.000 188 33698.58 59.73 17082.07 88888.00 2015-07-07 08:44:48.000 188 33698.59 59.77 17082.07 88888.00 2015-07-07 08:44:49.000 188 33698.58 59.80 17082.03 88888.00 2015-07-07 08:44:50.000 188 33698.60 59.88 17082.07 37780.87 2015-07-07 08:44:51.000 188 33698.59 59.92 17082.04 88888.00 2015-07-07 08:44:52.000 188 33698.57 59.85 17082.00 88888.00 2015-07-07 08:44:53.000 188 33698.63 59.82 17082.01 88888.00 2015-07-07 08:44:54.000 188 33698.65 59.82 17082.03 88888.00 2015-07-07 08:44:55.000 188 33698.65 59.81 17082.08 37780.91 2015-07-07 08:44:56.000 188 33698.68 59.85 17082.07 88888.00 2015-07-07 08:44:57.000 188 33698.68 59.85 17082.08 88888.00 2015-07-07 08:44:58.000 188 33698.67 59.84 17082.08 88888.00 2015-07-07 08:44:59.000 188 33698.73 59.80 17082.06 88888.00 2015-07-07 08:45:00.000 188 33698.69 59.80 17082.06 37780.94 2015-07-07 08:45:01.000 188 33698.71 59.85 17082.09 88888.00 2015-07-07 08:45:02.000 188 33698.74 59.85 17082.11 88888.00 2015-07-07 08:45:03.000 188 33698.77 59.82 17082.11 88888.00 2015-07-07 08:45:04.000 188 33698.77 59.81 17082.06 88888.00 2015-07-07 08:45:05.000 188 33698.78 59.83 17082.07 37781.02 2015-07-07 08:45:06.000 188 33698.79 59.85 17082.06 88888.00 2015-07-07 08:45:07.000 188 33698.78 59.84 17082.05 88888.00 2015-07-07 08:45:08.000 188 33698.80 59.81 17082.05 88888.00 2015-07-07 08:45:09.000 188 33698.83 59.81 17082.05 88888.00 2015-07-07 08:45:10.000 188 33698.83 59.83 17082.01 37781.10 2015-07-07 08:45:11.000 188 33698.81 59.80 17082.01 88888.00 2015-07-07 08:45:12.000 188 33698.83 59.81 17081.98 88888.00 2015-07-07 08:45:13.000 188 33698.86 59.83 17081.96 88888.00 2015-07-07 08:45:14.000 188 33698.92 59.82 17081.96 88888.00 2015-07-07 08:45:15.000 188 33698.92 59.79 17081.98 37780.99 2015-07-07 08:45:16.000 188 33698.91 59.82 17081.96 88888.00 2015-07-07 08:45:17.000 188 33698.91 59.81 17081.96 88888.00 2015-07-07 08:45:18.000 188 33698.87 59.76 17081.96 88888.00 2015-07-07 08:45:19.000 188 33698.87 59.75 17081.94 88888.00 2015-07-07 08:45:20.000 188 33698.88 59.72 17081.89 37781.04 2015-07-07 08:45:21.000 188 33698.92 59.73 17081.87 88888.00 2015-07-07 08:45:22.000 188 33698.91 59.69 17081.84 88888.00 2015-07-07 08:45:23.000 188 33698.90 59.66 17081.86 88888.00 2015-07-07 08:45:24.000 188 33698.86 59.67 17081.90 88888.00 2015-07-07 08:45:25.000 188 33698.85 59.70 17081.92 37781.16 2015-07-07 08:45:26.000 188 33698.88 59.70 17081.91 88888.00 2015-07-07 08:45:27.000 188 33698.90 59.72 17081.86 88888.00 2015-07-07 08:45:28.000 188 33698.90 59.74 17081.85 88888.00 2015-07-07 08:45:29.000 188 33698.95 59.73 17081.83 88888.00 2015-07-07 08:45:30.000 188 33698.99 59.66 17081.83 37781.14 2015-07-07 08:45:31.000 188 33698.98 59.64 17081.90 88888.00 2015-07-07 08:45:32.000 188 33699.00 59.64 17081.91 88888.00 2015-07-07 08:45:33.000 188 33698.98 59.65 17081.89 88888.00 2015-07-07 08:45:34.000 188 33699.02 59.62 17081.89 88888.00 2015-07-07 08:45:35.000 188 33699.06 59.58 17081.88 37781.20 2015-07-07 08:45:36.000 188 33699.08 59.58 17081.89 88888.00 2015-07-07 08:45:37.000 188 33699.10 59.56 17081.88 88888.00 2015-07-07 08:45:38.000 188 33699.13 59.52 17081.86 88888.00 2015-07-07 08:45:39.000 188 33699.12 59.53 17081.86 88888.00 2015-07-07 08:45:40.000 188 33699.13 59.52 17081.83 37781.23 2015-07-07 08:45:41.000 188 33699.15 59.50 17081.81 88888.00 2015-07-07 08:45:42.000 188 33699.14 59.48 17081.80 88888.00 2015-07-07 08:45:43.000 188 33699.15 59.46 17081.81 88888.00 2015-07-07 08:45:44.000 188 33699.14 59.49 17081.78 88888.00 2015-07-07 08:45:45.000 188 33699.16 59.52 17081.80 37781.18 2015-07-07 08:45:46.000 188 33699.15 59.51 17081.83 88888.00 2015-07-07 08:45:47.000 188 33699.12 59.50 17081.84 88888.00 2015-07-07 08:45:48.000 188 33699.13 59.47 17081.82 88888.00 2015-07-07 08:45:49.000 188 33699.19 59.44 17081.81 88888.00 2015-07-07 08:45:50.000 188 33699.22 59.44 17081.80 37781.33 2015-07-07 08:45:51.000 188 33699.21 59.45 17081.85 88888.00 2015-07-07 08:45:52.000 188 33699.21 59.47 17081.87 88888.00 2015-07-07 08:45:53.000 188 33699.22 59.44 17081.86 88888.00 2015-07-07 08:45:54.000 188 33699.26 59.42 17081.85 88888.00 2015-07-07 08:45:55.000 188 33699.26 59.46 17081.87 37781.36 2015-07-07 08:45:56.000 188 33699.29 59.46 17081.86 88888.00 2015-07-07 08:45:57.000 188 33699.30 59.48 17081.83 88888.00 2015-07-07 08:45:58.000 188 33699.29 59.44 17081.82 88888.00 2015-07-07 08:45:59.000 188 33699.30 59.42 17081.83 88888.00 2015-07-07 08:46:00.000 188 33699.33 59.42 17081.82 37781.40 2015-07-07 08:46:01.000 188 33699.33 59.38 17081.77 88888.00 2015-07-07 08:46:02.000 188 33699.38 59.41 17081.78 88888.00 2015-07-07 08:46:03.000 188 33699.41 59.38 17081.77 88888.00 2015-07-07 08:46:04.000 188 33699.39 59.38 17081.78 88888.00 2015-07-07 08:46:05.000 188 33699.46 59.39 17081.78 37781.36 2015-07-07 08:46:06.000 188 33699.45 59.41 17081.81 88888.00 2015-07-07 08:46:07.000 188 33699.46 59.38 17081.79 88888.00 2015-07-07 08:46:08.000 188 33699.49 59.36 17081.81 88888.00 2015-07-07 08:46:09.000 188 33699.44 59.37 17081.81 88888.00 2015-07-07 08:46:10.000 188 33699.44 59.39 17081.82 37781.46 2015-07-07 08:46:11.000 188 33699.43 59.38 17081.81 88888.00 2015-07-07 08:46:12.000 188 33699.46 59.33 17081.76 88888.00 2015-07-07 08:46:13.000 188 33699.47 59.28 17081.74 88888.00 2015-07-07 08:46:14.000 188 33699.47 59.28 17081.74 88888.00 2015-07-07 08:46:15.000 188 33699.49 59.27 17081.70 37781.42 2015-07-07 08:46:16.000 188 33699.51 59.33 17081.72 88888.00 2015-07-07 08:46:17.000 188 33699.47 59.28 17081.72 88888.00 2015-07-07 08:46:18.000 188 33699.46 59.27 17081.74 88888.00 2015-07-07 08:46:19.000 188 33699.47 59.28 17081.74 88888.00 2015-07-07 08:46:20.000 188 33699.51 59.25 17081.71 37781.45 2015-07-07 08:46:21.000 188 33699.49 59.26 17081.74 88888.00 2015-07-07 08:46:22.000 188 33699.55 59.27 17081.72 88888.00 2015-07-07 08:46:23.000 188 33699.54 59.29 17081.69 88888.00 2015-07-07 08:46:24.000 188 33699.53 59.29 17081.70 88888.00 2015-07-07 08:46:25.000 188 33699.54 59.27 17081.70 37781.56 2015-07-07 08:46:26.000 188 33699.52 59.29 17081.73 88888.00 2015-07-07 08:46:27.000 188 33699.57 59.36 17081.72 88888.00 2015-07-07 08:46:28.000 188 33699.52 59.36 17081.68 88888.00 2015-07-07 08:46:29.000 188 33699.58 59.30 17081.73 88888.00 2015-07-07 08:46:30.000 188 33699.57 59.31 17081.77 37781.53 2015-07-07 08:46:31.000 188 33699.54 59.27 17081.76 88888.00 2015-07-07 08:46:32.000 188 33699.52 59.24 17081.72 88888.00 2015-07-07 08:46:33.000 188 33699.49 59.23 17081.69 88888.00 2015-07-07 08:46:34.000 188 33699.49 59.23 17081.71 88888.00 2015-07-07 08:46:35.000 188 33699.51 59.27 17081.73 37781.55 2015-07-07 08:46:36.000 188 33699.52 59.25 17081.72 88888.00 2015-07-07 08:46:37.000 188 33699.54 59.24 17081.71 88888.00 2015-07-07 08:46:38.000 188 33699.58 59.24 17081.67 88888.00 2015-07-07 08:46:39.000 188 33699.56 59.24 17081.65 88888.00 2015-07-07 08:46:40.000 188 33699.58 59.20 17081.65 37781.49 2015-07-07 08:46:41.000 188 33699.57 59.22 17081.65 88888.00 2015-07-07 08:46:42.000 188 33699.60 59.21 17081.66 88888.00 2015-07-07 08:46:43.000 188 33699.64 59.22 17081.68 88888.00 2015-07-07 08:46:44.000 188 33699.63 59.21 17081.68 88888.00 2015-07-07 08:46:45.000 188 33699.63 59.22 17081.69 37781.55 2015-07-07 08:46:46.000 188 33699.62 59.24 17081.72 88888.00 2015-07-07 08:46:47.000 188 33699.62 59.27 17081.73 88888.00 2015-07-07 08:46:48.000 188 33699.60 59.30 17081.72 88888.00 2015-07-07 08:46:49.000 188 33699.62 59.32 17081.68 88888.00 2015-07-07 08:46:50.000 188 33699.68 59.32 17081.66 37781.60 2015-07-07 08:46:51.000 188 33699.66 59.31 17081.62 88888.00 2015-07-07 08:46:52.000 188 33699.64 59.31 17081.61 88888.00 2015-07-07 08:46:53.000 188 33699.64 59.26 17081.64 88888.00 2015-07-07 08:46:54.000 188 33699.62 59.23 17081.64 88888.00 2015-07-07 08:46:55.000 188 33699.59 59.20 17081.65 37781.46 2015-07-07 08:46:56.000 188 33699.63 59.19 17081.62 88888.00 2015-07-07 08:46:57.000 188 33699.72 59.23 17081.61 88888.00 2015-07-07 08:46:58.000 188 33699.76 59.24 17081.62 88888.00 2015-07-07 08:46:59.000 188 33699.74 59.21 17081.61 88888.00 2015-07-07 08:47:00.000 188 33699.75 59.22 17081.59 37781.56 2015-07-07 08:47:01.000 188 33699.76 59.24 17081.61 88888.00 2015-07-07 08:47:02.000 188 33699.75 59.27 17081.65 88888.00 2015-07-07 08:47:03.000 188 33699.75 59.24 17081.64 88888.00 2015-07-07 08:47:04.000 188 33699.72 59.21 17081.58 88888.00 2015-07-07 08:47:05.000 188 33699.72 59.18 17081.57 37781.62 2015-07-07 08:47:06.000 188 33699.76 59.20 17081.61 88888.00 2015-07-07 08:47:07.000 188 33699.75 59.20 17081.60 88888.00 2015-07-07 08:47:08.000 188 33699.74 59.20 17081.59 88888.00 2015-07-07 08:47:09.000 188 33699.74 59.17 17081.56 88888.00 2015-07-07 08:47:10.000 188 33699.76 59.16 17081.59 37781.67 2015-07-07 08:47:11.000 188 33699.78 59.17 17081.59 88888.00 2015-07-07 08:47:12.000 188 33699.79 59.15 17081.57 88888.00 2015-07-07 08:47:13.000 188 33699.81 59.11 17081.60 88888.00 2015-07-07 08:47:14.000 188 33699.86 59.09 17081.59 88888.00 2015-07-07 08:47:15.000 188 33699.87 59.08 17081.56 37781.69 2015-07-07 08:47:16.000 188 33699.82 59.04 17081.56 88888.00 2015-07-07 08:47:17.000 188 33699.83 59.04 17081.57 88888.00 2015-07-07 08:47:18.000 188 33699.88 59.03 17081.56 88888.00 2015-07-07 08:47:19.000 188 33699.88 59.01 17081.54 88888.00 2015-07-07 08:47:20.000 188 33699.90 59.03 17081.53 37781.64 2015-07-07 08:47:21.000 188 33699.96 59.02 17081.56 88888.00 2015-07-07 08:47:22.000 188 33699.94 58.99 17081.54 88888.00 2015-07-07 08:47:23.000 188 33699.98 58.97 17081.50 88888.00 2015-07-07 08:47:24.000 188 33699.99 58.96 17081.48 88888.00 2015-07-07 08:47:25.000 188 33699.97 58.95 17081.48 37781.73 2015-07-07 08:47:26.000 188 33699.96 58.94 17081.47 88888.00 2015-07-07 08:47:27.000 188 33699.94 58.91 17081.44 88888.00 2015-07-07 08:47:28.000 188 33699.95 58.91 17081.46 88888.00 2015-07-07 08:47:29.000 188 33699.97 58.94 17081.47 88888.00 2015-07-07 08:47:30.000 188 33699.99 58.92 17081.51 37781.69 2015-07-07 08:47:31.000 188 33700.02 58.94 17081.50 88888.00 2015-07-07 08:47:32.000 188 33700.00 58.92 17081.51 88888.00 2015-07-07 08:47:33.000 188 33699.95 58.86 17081.51 88888.00 2015-07-07 08:47:34.000 188 33699.98 58.85 17081.52 88888.00 2015-07-07 08:47:35.000 188 33699.95 58.84 17081.51 37781.72 2015-07-07 08:47:36.000 188 33699.95 58.86 17081.48 88888.00 2015-07-07 08:47:37.000 188 33699.96 58.89 17081.47 88888.00 2015-07-07 08:47:38.000 188 33699.93 58.93 17081.51 88888.00 2015-07-07 08:47:39.000 188 33699.95 58.91 17081.46 88888.00 2015-07-07 08:47:40.000 188 33699.99 58.89 17081.44 37781.67 2015-07-07 08:47:41.000 188 33700.04 58.90 17081.47 88888.00 2015-07-07 08:47:42.000 188 33699.96 58.91 17081.44 88888.00 2015-07-07 08:47:43.000 188 33699.97 58.87 17081.42 88888.00 2015-07-07 08:47:44.000 188 33699.99 58.85 17081.43 88888.00 2015-07-07 08:47:45.000 188 33700.00 58.85 17081.44 37781.77 2015-07-07 08:47:46.000 188 33700.03 58.87 17081.43 88888.00 2015-07-07 08:47:47.000 188 33700.02 58.90 17081.43 88888.00 2015-07-07 08:47:48.000 188 33700.03 58.89 17081.41 88888.00 2015-07-07 08:47:49.000 188 33700.00 58.84 17081.40 88888.00 2015-07-07 08:47:50.000 188 33699.99 58.84 17081.39 37781.85 2015-07-07 08:47:51.000 188 33700.01 58.88 17081.37 88888.00 2015-07-07 08:47:52.000 188 33700.03 58.90 17081.35 88888.00 2015-07-07 08:47:53.000 188 33699.99 58.85 17081.36 88888.00 2015-07-07 08:47:54.000 188 33700.00 58.80 17081.35 88888.00 2015-07-07 08:47:55.000 188 33700.02 58.77 17081.35 37781.80 2015-07-07 08:47:56.000 188 33700.08 58.82 17081.34 88888.00 2015-07-07 08:47:57.000 188 33700.06 58.80 17081.34 88888.00 2015-07-07 08:47:58.000 188 33700.06 58.78 17081.36 88888.00 2015-07-07 08:47:59.000 188 33700.09 58.73 17081.32 88888.00 2015-07-07 08:48:00.000 188 33700.08 58.74 17081.35 37781.78 2015-07-07 08:48:01.000 188 33700.08 58.75 17081.35 88888.00 2015-07-07 08:48:02.000 188 33700.09 58.78 17081.33 88888.00 2015-07-07 08:48:03.000 188 33700.05 58.78 17081.32 88888.00 2015-07-07 08:48:04.000 188 33700.06 58.75 17081.37 88888.00 2015-07-07 08:48:05.000 188 33700.06 58.70 17081.37 37781.73 2015-07-07 08:48:06.000 188 33700.10 58.70 17081.38 88888.00 2015-07-07 08:48:07.000 188 33700.10 58.73 17081.36 88888.00 2015-07-07 08:48:08.000 188 33700.12 58.75 17081.36 88888.00 2015-07-07 08:48:09.000 188 33700.06 58.72 17081.34 88888.00 2015-07-07 08:48:10.000 188 33700.06 58.73 17081.35 37781.82 2015-07-07 08:48:11.000 188 33700.04 58.68 17081.31 88888.00 2015-07-07 08:48:12.000 188 33700.06 58.66 17081.32 88888.00 2015-07-07 08:48:13.000 188 33700.07 58.62 17081.33 88888.00 2015-07-07 08:48:14.000 188 33700.09 58.66 17081.35 88888.00 2015-07-07 08:48:15.000 188 33700.08 58.68 17081.32 37781.79 2015-07-07 08:48:16.000 188 33700.10 58.65 17081.32 88888.00 2015-07-07 08:48:17.000 188 33700.03 58.64 17081.29 88888.00 2015-07-07 08:48:18.000 188 33700.04 58.68 17081.27 88888.00 2015-07-07 08:48:19.000 188 33700.02 58.66 17081.25 88888.00 2015-07-07 08:48:20.000 188 33700.08 58.67 17081.25 37781.72 2015-07-07 08:48:21.000 188 33700.08 58.68 17081.26 88888.00 2015-07-07 08:48:22.000 188 33700.12 58.67 17081.28 88888.00 2015-07-07 08:48:23.000 188 33700.17 58.67 17081.31 88888.00 2015-07-07 08:48:24.000 188 33700.17 58.65 17081.30 88888.00 2015-07-07 08:48:25.000 188 33700.17 58.55 17081.30 37781.86 2015-07-07 08:48:26.000 188 33700.18 58.56 17081.29 88888.00 2015-07-07 08:48:27.000 188 33700.22 58.58 17081.27 88888.00 2015-07-07 08:48:28.000 188 33700.26 58.56 17081.29 88888.00 2015-07-07 08:48:29.000 188 33700.27 58.56 17081.28 88888.00 2015-07-07 08:48:30.000 188 33700.31 58.55 17081.30 37781.94 2015-07-07 08:48:31.000 188 33700.28 58.50 17081.24 88888.00 2015-07-07 08:48:32.000 188 33700.27 58.55 17081.25 88888.00 2015-07-07 08:48:33.000 188 33700.28 58.52 17081.25 88888.00 2015-07-07 08:48:34.000 188 33700.28 58.50 17081.18 88888.00 2015-07-07 08:48:35.000 188 33700.30 58.48 17081.15 37781.93 2015-07-07 08:48:36.000 188 33700.30 58.45 17081.16 88888.00 2015-07-07 08:48:37.000 188 33700.35 58.46 17081.15 88888.00 2015-07-07 08:48:38.000 188 33700.37 58.52 17081.16 88888.00 2015-07-07 08:48:39.000 188 33700.37 58.52 17081.12 88888.00 2015-07-07 08:48:40.000 188 33700.37 58.51 17081.12 37782.03 2015-07-07 08:48:41.000 188 33700.40 58.53 17081.12 88888.00 2015-07-07 08:48:42.000 188 33700.39 58.53 17081.14 88888.00 2015-07-07 08:48:43.000 188 33700.40 58.53 17081.16 88888.00 2015-07-07 08:48:44.000 188 33700.44 58.55 17081.14 88888.00 2015-07-07 08:48:45.000 188 33700.39 58.49 17081.17 37782.06 2015-07-07 08:48:46.000 188 33700.37 58.54 17081.15 88888.00 2015-07-07 08:48:47.000 188 33700.38 58.53 17081.12 88888.00 2015-07-07 08:48:48.000 188 33700.38 58.46 17081.14 88888.00 2015-07-07 08:48:49.000 188 33700.35 58.45 17081.12 88888.00 2015-07-07 08:48:50.000 188 33700.37 58.52 17081.15 37782.01 2015-07-07 08:48:51.000 188 33700.39 58.47 17081.17 88888.00 2015-07-07 08:48:52.000 188 33700.39 58.39 17081.18 88888.00 2015-07-07 08:48:53.000 188 33700.36 58.38 17081.11 88888.00 2015-07-07 08:48:54.000 188 33700.39 58.38 17081.12 88888.00 2015-07-07 08:48:55.000 188 33700.42 58.37 17081.14 37782.06 2015-07-07 08:48:56.000 188 33700.46 58.35 17081.14 88888.00 2015-07-07 08:48:57.000 188 33700.42 58.33 17081.10 88888.00 2015-07-07 08:48:58.000 188 33700.36 58.28 17081.08 88888.00 2015-07-07 08:48:59.000 188 33700.40 58.30 17081.07 88888.00 2015-07-07 08:49:00.000 188 33700.45 58.29 17081.09 37781.96 2015-07-07 08:49:01.000 188 33700.45 58.27 17081.10 88888.00 2015-07-07 08:49:02.000 188 33700.43 58.29 17081.07 88888.00 2015-07-07 08:49:03.000 188 33700.41 58.28 17081.03 88888.00 2015-07-07 08:49:04.000 188 33700.44 58.25 17081.07 88888.00 2015-07-07 08:49:05.000 188 33700.48 58.31 17081.07 37782.05 2015-07-07 08:49:06.000 188 33700.49 58.25 17081.09 88888.00 2015-07-07 08:49:07.000 188 33700.48 58.19 17081.09 88888.00 2015-07-07 08:49:08.000 188 33700.53 58.23 17081.09 88888.00 2015-07-07 08:49:09.000 188 33700.54 58.24 17081.07 88888.00 2015-07-07 08:49:10.000 188 33700.50 58.25 17081.12 37782.09 2015-07-07 08:49:11.000 188 33700.49 58.23 17081.12 88888.00 2015-07-07 08:49:12.000 188 33700.52 58.21 17081.09 88888.00 2015-07-07 08:49:13.000 188 33700.52 58.22 17081.10 88888.00 2015-07-07 08:49:14.000 188 33700.46 58.24 17081.06 88888.00 2015-07-07 08:49:15.000 188 33700.48 58.24 17081.09 37782.03 2015-07-07 08:49:16.000 188 33700.48 58.23 17081.06 88888.00 2015-07-07 08:49:17.000 188 33700.46 58.22 17081.04 88888.00 2015-07-07 08:49:18.000 188 33700.46 58.23 17081.07 88888.00 2015-07-07 08:49:19.000 188 33700.44 58.23 17081.01 88888.00 2015-07-07 08:49:20.000 188 33700.44 58.24 17081.02 37782.00 2015-07-07 08:49:21.000 188 33700.46 58.26 17081.04 88888.00 2015-07-07 08:49:22.000 188 33700.46 58.23 17081.05 88888.00 2015-07-07 08:49:23.000 188 33700.43 58.26 17081.04 88888.00 2015-07-07 08:49:24.000 188 33700.45 58.29 17081.02 88888.00 2015-07-07 08:49:25.000 188 33700.47 58.35 17081.02 37782.06 2015-07-07 08:49:26.000 188 33700.43 58.26 17081.02 88888.00 2015-07-07 08:49:27.000 188 33700.43 58.24 17081.02 88888.00 2015-07-07 08:49:28.000 188 33700.44 58.24 17081.01 88888.00 2015-07-07 08:49:29.000 188 33700.43 58.21 17080.96 88888.00 2015-07-07 08:49:30.000 188 33700.49 58.21 17080.95 37782.00 2015-07-07 08:49:31.000 188 33700.51 58.22 17080.97 88888.00 2015-07-07 08:49:32.000 188 33700.52 58.17 17080.98 88888.00 2015-07-07 08:49:33.000 188 33700.53 58.18 17080.97 88888.00 2015-07-07 08:49:34.000 188 33700.56 58.18 17080.97 88888.00 2015-07-07 08:49:35.000 188 33700.54 58.17 17080.96 37782.07 2015-07-07 08:49:36.000 188 33700.56 58.13 17080.95 88888.00 2015-07-07 08:49:37.000 188 33700.55 58.09 17080.99 88888.00 2015-07-07 08:49:38.000 188 33700.57 58.10 17080.95 88888.00 2015-07-07 08:49:39.000 188 33700.55 58.10 17080.91 88888.00 2015-07-07 08:49:40.000 188 33700.52 58.11 17080.92 37782.06 2015-07-07 08:49:41.000 188 33700.56 58.10 17080.93 88888.00 2015-07-07 08:49:42.000 188 33700.61 58.10 17080.93 88888.00 2015-07-07 08:49:43.000 188 33700.61 58.09 17080.93 88888.00 2015-07-07 08:49:44.000 188 33700.60 58.09 17080.91 88888.00 2015-07-07 08:49:45.000 188 33700.58 58.07 17080.94 37782.15 2015-07-07 08:49:46.000 188 33700.59 58.07 17080.95 88888.00 2015-07-07 08:49:47.000 188 33700.58 58.07 17080.94 88888.00 2015-07-07 08:49:48.000 188 33700.61 58.11 17080.96 88888.00 2015-07-07 08:49:49.000 188 33700.55 58.09 17081.00 88888.00 2015-07-07 08:49:50.000 188 33700.56 58.07 17080.97 37782.09 2015-07-07 08:49:51.000 188 33700.60 58.13 17080.93 88888.00 2015-07-07 08:49:52.000 188 33700.60 58.19 17080.92 88888.00 2015-07-07 08:49:53.000 188 33700.56 58.15 17080.93 88888.00 2015-07-07 08:49:54.000 188 33700.57 58.17 17080.89 88888.00 2015-07-07 08:49:55.000 188 33700.58 58.18 17080.92 37782.14 2015-07-07 08:49:56.000 188 33700.56 58.14 17080.90 88888.00 2015-07-07 08:49:57.000 188 33700.53 58.13 17080.87 88888.00 2015-07-07 08:49:58.000 188 33700.56 58.10 17080.86 88888.00 2015-07-07 08:49:59.000 188 33700.60 58.08 17080.93 88888.00 2015-07-07 08:50:00.000 188 33700.61 58.11 17080.93 37782.03 2015-07-07 08:50:01.000 188 33700.60 58.07 17080.89 88888.00 2015-07-07 08:50:02.000 188 33700.63 58.04 17080.88 88888.00 2015-07-07 08:50:03.000 188 33700.62 58.03 17080.89 88888.00 2015-07-07 08:50:04.000 188 33700.66 58.05 17080.91 88888.00 2015-07-07 08:50:05.000 188 33700.66 58.04 17080.90 37782.12 2015-07-07 08:50:06.000 188 33700.66 58.01 17080.88 88888.00 2015-07-07 08:50:07.000 188 33700.68 58.02 17080.88 88888.00 2015-07-07 08:50:08.000 188 33700.64 58.00 17080.90 88888.00 2015-07-07 08:50:09.000 188 33700.65 58.02 17080.89 88888.00 2015-07-07 08:50:10.000 188 33700.67 58.03 17080.86 37782.08 2015-07-07 08:50:11.000 188 33700.66 58.03 17080.85 88888.00 2015-07-07 08:50:12.000 188 33700.67 57.99 17080.84 88888.00 2015-07-07 08:50:13.000 188 33700.69 57.98 17080.82 88888.00 2015-07-07 08:50:14.000 188 33700.68 57.99 17080.83 88888.00 2015-07-07 08:50:15.000 188 33700.69 58.03 17080.83 37782.15 2015-07-07 08:50:16.000 188 33700.70 58.06 17080.78 88888.00 2015-07-07 08:50:17.000 188 33700.69 58.06 17080.77 88888.00 2015-07-07 08:50:18.000 188 33700.69 58.03 17080.75 88888.00 2015-07-07 08:50:19.000 188 33700.67 58.03 17080.77 88888.00 2015-07-07 08:50:20.000 188 33700.69 58.06 17080.77 37782.09 2015-07-07 08:50:21.000 188 33700.68 58.00 17080.79 88888.00 2015-07-07 08:50:22.000 188 33700.75 58.00 17080.79 88888.00 2015-07-07 08:50:23.000 188 33700.75 58.00 17080.82 88888.00 2015-07-07 08:50:24.000 188 33700.77 58.02 17080.83 88888.00 2015-07-07 08:50:25.000 188 33700.76 58.05 17080.78 37782.19 2015-07-07 08:50:26.000 188 33700.73 58.08 17080.79 88888.00 2015-07-07 08:50:27.000 188 33700.74 58.02 17080.80 88888.00 2015-07-07 08:50:28.000 188 33700.78 58.00 17080.79 88888.00 2015-07-07 08:50:29.000 188 33700.75 57.96 17080.78 88888.00 2015-07-07 08:50:30.000 188 33700.77 57.92 17080.74 37782.28 2015-07-07 08:50:31.000 188 33700.79 57.90 17080.73 88888.00 2015-07-07 08:50:32.000 188 33700.81 57.93 17080.70 88888.00 2015-07-07 08:50:33.000 188 33700.84 57.94 17080.70 88888.00 2015-07-07 08:50:34.000 188 33700.83 57.89 17080.68 88888.00 2015-07-07 08:50:35.000 188 33700.84 57.86 17080.67 37782.29 2015-07-07 08:50:36.000 188 33700.82 57.85 17080.69 88888.00 2015-07-07 08:50:37.000 188 33700.80 57.84 17080.71 88888.00 2015-07-07 08:50:38.000 188 33700.81 57.85 17080.72 88888.00 2015-07-07 08:50:39.000 188 33700.80 57.88 17080.70 88888.00 2015-07-07 08:50:40.000 188 33700.83 57.87 17080.69 37782.28 2015-07-07 08:50:41.000 188 33700.84 57.85 17080.73 88888.00 2015-07-07 08:50:42.000 188 33700.87 57.86 17080.74 88888.00 2015-07-07 08:50:43.000 188 33700.95 57.84 17080.76 88888.00 2015-07-07 08:50:44.000 188 33700.93 57.82 17080.71 88888.00 2015-07-07 08:50:45.000 188 33700.88 57.79 17080.70 37782.25 2015-07-07 08:50:46.000 188 33700.92 57.78 17080.66 88888.00 2015-07-07 08:50:47.000 188 33700.94 57.78 17080.62 88888.00 2015-07-07 08:50:48.000 188 33700.94 57.82 17080.65 88888.00 2015-07-07 08:50:49.000 188 33700.92 57.79 17080.66 88888.00 2015-07-07 08:50:50.000 188 33700.91 57.79 17080.65 37782.31 2015-07-07 08:50:51.000 188 33700.88 57.81 17080.65 88888.00 2015-07-07 08:50:52.000 188 33700.86 57.79 17080.62 88888.00 2015-07-07 08:50:53.000 188 33700.82 57.82 17080.62 88888.00 2015-07-07 08:50:54.000 188 33700.83 57.79 17080.60 88888.00 2015-07-07 08:50:55.000 188 33700.83 57.76 17080.62 37782.31 2015-07-07 08:50:56.000 188 33700.82 57.76 17080.64 88888.00 2015-07-07 08:50:57.000 188 33700.81 57.77 17080.66 88888.00 2015-07-07 08:50:58.000 188 33700.86 57.80 17080.73 88888.00 2015-07-07 08:50:59.000 188 33700.91 57.80 17080.73 88888.00 2015-07-07 08:51:00.000 188 33700.91 57.77 17080.66 37782.24 2015-07-07 08:51:01.000 188 33700.86 57.76 17080.69 88888.00 2015-07-07 08:51:02.000 188 33700.87 57.77 17080.67 88888.00 2015-07-07 08:51:03.000 188 33700.90 57.72 17080.64 88888.00 2015-07-07 08:51:04.000 188 33700.89 57.70 17080.62 88888.00 2015-07-07 08:51:05.000 188 33700.87 57.73 17080.65 37782.21 2015-07-07 08:51:06.000 188 33700.86 57.75 17080.66 88888.00 2015-07-07 08:51:07.000 188 33700.86 57.69 17080.66 88888.00 2015-07-07 08:51:08.000 188 33700.89 57.69 17080.67 88888.00 2015-07-07 08:51:09.000 188 33700.89 57.69 17080.68 88888.00 2015-07-07 08:51:10.000 188 33700.88 57.71 17080.68 37782.24 2015-07-07 08:51:11.000 188 33700.95 57.68 17080.68 88888.00 2015-07-07 08:51:12.000 188 33700.92 57.64 17080.66 88888.00 2015-07-07 08:51:13.000 188 33700.89 57.63 17080.64 88888.00 2015-07-07 08:51:14.000 188 33700.89 57.63 17080.65 88888.00 2015-07-07 08:51:15.000 188 33700.92 57.62 17080.61 37782.29 2015-07-07 08:51:16.000 188 33700.91 57.61 17080.60 88888.00 2015-07-07 08:51:17.000 188 33700.87 57.63 17080.60 88888.00 2015-07-07 08:51:18.000 188 33700.87 57.64 17080.61 88888.00 2015-07-07 08:51:19.000 188 33700.84 57.60 17080.59 88888.00 2015-07-07 08:51:20.000 188 33700.89 57.63 17080.60 37782.16 2015-07-07 08:51:21.000 188 33700.87 57.68 17080.59 88888.00 2015-07-07 08:51:22.000 188 33700.86 57.63 17080.61 88888.00 2015-07-07 08:51:23.000 188 33700.91 57.64 17080.62 88888.00 2015-07-07 08:51:24.000 188 33700.89 57.58 17080.62 88888.00 2015-07-07 08:51:25.000 188 33700.87 57.58 17080.59 37782.21 2015-07-07 08:51:26.000 188 33700.83 57.60 17080.57 88888.00 2015-07-07 08:51:27.000 188 33700.85 57.64 17080.58 88888.00 2015-07-07 08:51:28.000 188 33700.86 57.66 17080.62 88888.00 2015-07-07 08:51:29.000 188 33700.84 57.66 17080.62 88888.00 2015-07-07 08:51:30.000 188 33700.89 57.62 17080.61 37782.28 2015-07-07 08:51:31.000 188 33700.85 57.56 17080.61 88888.00 2015-07-07 08:51:32.000 188 33700.83 57.59 17080.62 88888.00 2015-07-07 08:51:33.000 188 33700.86 57.58 17080.61 88888.00 2015-07-07 08:51:34.000 188 33700.89 57.57 17080.59 88888.00 2015-07-07 08:51:35.000 188 33700.88 57.57 17080.56 37782.18 2015-07-07 08:51:36.000 188 33700.91 57.56 17080.57 88888.00 2015-07-07 08:51:37.000 188 33700.92 57.53 17080.57 88888.00 2015-07-07 08:51:38.000 188 33700.92 57.53 17080.60 88888.00 2015-07-07 08:51:39.000 188 33700.91 57.53 17080.60 88888.00 2015-07-07 08:51:40.000 188 33700.94 57.51 17080.59 37782.25 2015-07-07 08:51:41.000 188 33700.92 57.50 17080.52 88888.00 2015-07-07 08:51:42.000 188 33700.99 57.46 17080.52 88888.00 2015-07-07 08:51:43.000 188 33700.99 57.43 17080.57 88888.00 2015-07-07 08:51:44.000 188 33701.00 57.42 17080.56 88888.00 2015-07-07 08:51:45.000 188 33701.01 57.43 17080.54 37782.34 2015-07-07 08:51:46.000 188 33701.06 57.45 17080.53 88888.00 2015-07-07 08:51:47.000 188 33701.06 57.44 17080.52 88888.00 2015-07-07 08:51:48.000 188 33701.10 57.48 17080.50 88888.00 2015-07-07 08:51:49.000 188 33701.13 57.44 17080.52 88888.00 2015-07-07 08:51:50.000 188 33701.15 57.46 17080.54 37782.28 2015-07-07 08:51:51.000 188 33701.19 57.45 17080.53 88888.00 2015-07-07 08:51:52.000 188 33701.20 57.45 17080.52 88888.00 2015-07-07 08:51:53.000 188 33701.20 57.41 17080.54 88888.00 2015-07-07 08:51:54.000 188 33701.21 57.42 17080.54 88888.00 2015-07-07 08:51:55.000 188 33701.20 57.37 17080.55 37782.49 2015-07-07 08:51:56.000 188 33701.23 57.40 17080.54 88888.00 2015-07-07 08:51:57.000 188 33701.20 57.38 17080.55 88888.00 2015-07-07 08:51:58.000 188 33701.21 57.37 17080.55 88888.00 2015-07-07 08:51:59.000 188 33701.27 57.34 17080.55 88888.00 2015-07-07 08:52:00.000 188 33701.24 57.35 17080.52 37782.45 2015-07-07 08:52:01.000 188 33701.25 57.32 17080.55 88888.00 2015-07-07 08:52:02.000 188 33701.25 57.30 17080.53 88888.00 2015-07-07 08:52:03.000 188 33701.24 57.30 17080.54 88888.00 2015-07-07 08:52:04.000 188 33701.25 57.31 17080.58 88888.00 2015-07-07 08:52:05.000 188 33701.25 57.28 17080.60 37782.55 2015-07-07 08:52:06.000 188 33701.26 57.26 17080.56 88888.00 2015-07-07 08:52:07.000 188 33701.27 57.29 17080.51 88888.00 2015-07-07 08:52:08.000 188 33701.25 57.30 17080.51 88888.00 2015-07-07 08:52:09.000 188 33701.27 57.33 17080.50 88888.00 2015-07-07 08:52:10.000 188 33701.22 57.35 17080.50 37782.49 2015-07-07 08:52:11.000 188 33701.19 57.33 17080.50 88888.00 2015-07-07 08:52:12.000 188 33701.21 57.29 17080.47 88888.00 2015-07-07 08:52:13.000 188 33701.23 57.31 17080.50 88888.00 2015-07-07 08:52:14.000 188 33701.26 57.27 17080.49 88888.00 2015-07-07 08:52:15.000 188 33701.25 57.25 17080.51 37782.52 2015-07-07 08:52:16.000 188 33701.23 57.24 17080.51 88888.00 2015-07-07 08:52:17.000 188 33701.20 57.26 17080.49 88888.00 2015-07-07 08:52:18.000 188 33701.25 57.26 17080.49 88888.00 2015-07-07 08:52:19.000 188 33701.27 57.25 17080.46 88888.00 2015-07-07 08:52:20.000 188 33701.24 57.19 17080.44 37782.53 2015-07-07 08:52:21.000 188 33701.24 57.20 17080.43 88888.00 2015-07-07 08:52:22.000 188 33701.26 57.17 17080.44 88888.00 2015-07-07 08:52:23.000 188 33701.27 57.15 17080.45 88888.00 2015-07-07 08:52:24.000 188 33701.30 57.14 17080.44 88888.00 2015-07-07 08:52:25.000 188 33701.31 57.13 17080.46 37782.37 2015-07-07 08:52:26.000 188 33701.33 57.13 17080.48 88888.00 2015-07-07 08:52:27.000 188 33701.35 57.12 17080.49 88888.00 2015-07-07 08:52:28.000 188 33701.36 57.08 17080.47 88888.00 2015-07-07 08:52:29.000 188 33701.41 57.07 17080.45 88888.00 2015-07-07 08:52:30.000 188 33701.38 57.11 17080.44 37782.61 2015-07-07 08:52:31.000 188 33701.35 57.12 17080.41 88888.00 2015-07-07 08:52:32.000 188 33701.36 57.08 17080.42 88888.00 2015-07-07 08:52:33.000 188 33701.34 56.99 17080.41 88888.00 2015-07-07 08:52:34.000 188 33701.33 57.00 17080.42 88888.00 2015-07-07 08:52:35.000 188 33701.34 56.99 17080.42 37782.62 2015-07-07 08:52:36.000 188 33701.33 57.00 17080.38 88888.00 2015-07-07 08:52:37.000 188 33701.32 57.00 17080.38 88888.00 2015-07-07 08:52:38.000 188 33701.32 57.03 17080.41 88888.00 2015-07-07 08:52:39.000 188 33701.32 57.04 17080.40 88888.00 2015-07-07 08:52:40.000 188 33701.31 56.96 17080.41 37782.45 2015-07-07 08:52:41.000 188 33701.33 56.97 17080.40 88888.00 2015-07-07 08:52:42.000 188 33701.34 56.95 17080.41 88888.00 2015-07-07 08:52:43.000 188 33701.35 56.96 17080.37 88888.00 2015-07-07 08:52:44.000 188 33701.34 56.93 17080.42 88888.00 2015-07-07 08:52:45.000 188 33701.33 56.92 17080.41 37782.47 2015-07-07 08:52:46.000 188 33701.34 56.91 17080.39 88888.00 2015-07-07 08:52:47.000 188 33701.32 56.90 17080.37 88888.00 2015-07-07 08:52:48.000 188 33701.30 56.91 17080.35 88888.00 2015-07-07 08:52:49.000 188 33701.31 56.88 17080.35 88888.00 2015-07-07 08:52:50.000 188 33701.29 56.86 17080.39 37782.53 2015-07-07 08:52:51.000 188 33701.28 56.86 17080.39 88888.00 2015-07-07 08:52:52.000 188 33701.27 56.88 17080.41 88888.00 2015-07-07 08:52:53.000 188 33701.30 56.86 17080.43 88888.00 2015-07-07 08:52:54.000 188 33701.29 56.84 17080.41 88888.00 2015-07-07 08:52:55.000 188 33701.31 56.83 17080.39 37782.54 2015-07-07 08:52:56.000 188 33701.31 56.84 17080.39 88888.00 2015-07-07 08:52:57.000 188 33701.31 56.78 17080.40 88888.00 2015-07-07 08:52:58.000 188 33701.30 56.81 17080.37 88888.00 2015-07-07 08:52:59.000 188 33701.31 56.80 17080.34 88888.00 2015-07-07 08:53:00.000 188 33701.28 56.81 17080.37 37782.54 2015-07-07 08:53:01.000 188 33701.26 56.83 17080.38 88888.00 2015-07-07 08:53:02.000 188 33701.29 56.82 17080.39 88888.00 2015-07-07 08:53:03.000 188 33701.31 56.80 17080.39 88888.00 2015-07-07 08:53:04.000 188 33701.34 56.77 17080.40 88888.00 2015-07-07 08:53:05.000 188 33701.33 56.82 17080.42 37782.40 2015-07-07 08:53:06.000 188 33701.33 56.81 17080.40 88888.00 2015-07-07 08:53:07.000 188 33701.32 56.81 17080.38 88888.00 2015-07-07 08:53:08.000 188 33701.31 56.81 17080.36 88888.00 2015-07-07 08:53:09.000 188 33701.27 56.74 17080.32 88888.00 2015-07-07 08:53:10.000 188 33701.29 56.76 17080.29 37782.49 2015-07-07 08:53:11.000 188 33701.32 56.75 17080.35 88888.00 2015-07-07 08:53:12.000 188 33701.34 56.76 17080.34 88888.00 2015-07-07 08:53:13.000 188 33701.35 56.78 17080.31 88888.00 2015-07-07 08:53:14.000 188 33701.34 56.83 17080.33 88888.00 2015-07-07 08:53:15.000 188 33701.33 56.82 17080.35 37782.48 2015-07-07 08:53:16.000 188 33701.33 56.78 17080.38 88888.00 2015-07-07 08:53:17.000 188 33701.27 56.71 17080.37 88888.00 2015-07-07 08:53:18.000 188 33701.27 56.72 17080.34 88888.00 2015-07-07 08:53:19.000 188 33701.25 56.74 17080.34 88888.00 2015-07-07 08:53:20.000 188 33701.24 56.76 17080.31 37782.45 2015-07-07 08:53:21.000 188 33701.23 56.74 17080.31 88888.00 2015-07-07 08:53:22.000 188 33701.21 56.71 17080.32 88888.00 2015-07-07 08:53:23.000 188 33701.21 56.67 17080.32 88888.00 2015-07-07 08:53:24.000 188 33701.23 56.68 17080.34 88888.00 2015-07-07 08:53:25.000 188 33701.21 56.73 17080.32 37782.42 2015-07-07 08:53:26.000 188 33701.21 56.75 17080.32 88888.00 2015-07-07 08:53:27.000 188 33701.22 56.73 17080.31 88888.00 2015-07-07 08:53:28.000 188 33701.19 56.71 17080.30 88888.00 2015-07-07 08:53:29.000 188 33701.18 56.71 17080.31 88888.00 2015-07-07 08:53:30.000 188 33701.19 56.69 17080.33 37782.43 2015-07-07 08:53:31.000 188 33701.19 56.70 17080.26 88888.00 2015-07-07 08:53:32.000 188 33701.17 56.67 17080.25 88888.00 2015-07-07 08:53:33.000 188 33701.18 56.66 17080.30 88888.00 2015-07-07 08:53:34.000 188 33701.15 56.63 17080.32 88888.00 2015-07-07 08:53:35.000 188 33701.13 56.62 17080.32 37782.42 2015-07-07 08:53:36.000 188 33701.13 56.62 17080.32 88888.00 2015-07-07 08:53:37.000 188 33701.18 56.59 17080.30 88888.00 2015-07-07 08:53:38.000 188 33701.18 56.61 17080.31 88888.00 2015-07-07 08:53:39.000 188 33701.16 56.60 17080.30 88888.00 2015-07-07 08:53:40.000 188 33701.19 56.60 17080.30 37782.34 2015-07-07 08:53:41.000 188 33701.17 56.63 17080.32 88888.00 2015-07-07 08:53:42.000 188 33701.16 56.60 17080.32 88888.00 2015-07-07 08:53:43.000 188 33701.15 56.57 17080.30 88888.00 2015-07-07 08:53:44.000 188 33701.17 56.58 17080.29 88888.00 2015-07-07 08:53:45.000 188 33701.17 56.58 17080.29 37782.24 2015-07-07 08:53:46.000 188 33701.20 56.55 17080.25 88888.00 2015-07-07 08:53:47.000 188 33701.24 56.45 17080.19 88888.00 2015-07-07 08:53:48.000 188 33701.22 56.44 17080.22 88888.00 2015-07-07 08:53:49.000 188 33701.18 56.45 17080.23 88888.00 2015-07-07 08:53:50.000 188 33701.15 56.45 17080.18 37782.35 2015-07-07 08:53:51.000 188 33701.16 56.45 17080.16 88888.00 2015-07-07 08:53:52.000 188 33701.18 56.48 17080.18 88888.00 2015-07-07 08:53:53.000 188 33701.19 56.47 17080.20 88888.00 2015-07-07 08:53:54.000 188 33701.16 56.44 17080.24 88888.00 2015-07-07 08:53:55.000 188 33701.12 56.45 17080.25 37782.36 2015-07-07 08:53:56.000 188 33701.16 56.45 17080.27 88888.00 2015-07-07 08:53:57.000 188 33701.20 56.48 17080.25 88888.00 2015-07-07 08:53:58.000 188 33701.19 56.47 17080.19 88888.00 2015-07-07 08:53:59.000 188 33701.19 56.48 17080.21 88888.00 2015-07-07 08:54:00.000 188 33701.19 56.49 17080.21 37782.41 2015-07-07 08:54:01.000 188 33701.18 56.45 17080.23 88888.00 2015-07-07 08:54:02.000 188 33701.22 56.47 17080.25 88888.00 2015-07-07 08:54:03.000 188 33701.21 56.46 17080.26 88888.00 2015-07-07 08:54:04.000 188 33701.23 56.46 17080.24 88888.00 2015-07-07 08:54:05.000 188 33701.25 56.47 17080.26 37782.34 2015-07-07 08:54:06.000 188 33701.27 56.48 17080.25 88888.00 2015-07-07 08:54:07.000 188 33701.24 56.47 17080.24 88888.00 2015-07-07 08:54:08.000 188 33701.26 56.49 17080.23 88888.00 2015-07-07 08:54:09.000 188 33701.29 56.51 17080.18 88888.00 2015-07-07 08:54:10.000 188 33701.32 56.48 17080.18 37782.39 2015-07-07 08:54:11.000 188 33701.36 56.50 17080.19 88888.00 2015-07-07 08:54:12.000 188 33701.31 56.45 17080.19 88888.00 2015-07-07 08:54:13.000 188 33701.33 56.44 17080.20 88888.00 2015-07-07 08:54:14.000 188 33701.34 56.48 17080.22 88888.00 2015-07-07 08:54:15.000 188 33701.33 56.48 17080.20 37782.50 2015-07-07 08:54:16.000 188 33701.31 56.46 17080.17 88888.00 2015-07-07 08:54:17.000 188 33701.31 56.41 17080.14 88888.00 2015-07-07 08:54:18.000 188 33701.33 56.41 17080.16 88888.00 2015-07-07 08:54:19.000 188 33701.32 56.43 17080.17 88888.00 2015-07-07 08:54:20.000 188 33701.32 56.46 17080.21 37782.46 2015-07-07 08:54:21.000 188 33701.31 56.46 17080.22 88888.00 2015-07-07 08:54:22.000 188 33701.31 56.44 17080.21 88888.00 2015-07-07 08:54:23.000 188 33701.30 56.40 17080.20 88888.00 2015-07-07 08:54:24.000 188 33701.27 56.40 17080.19 88888.00 2015-07-07 08:54:25.000 188 33701.32 56.37 17080.19 37782.29 2015-07-07 08:54:26.000 188 33701.33 56.37 17080.17 88888.00 2015-07-07 08:54:27.000 188 33701.33 56.36 17080.18 88888.00 2015-07-07 08:54:28.000 188 33701.30 56.36 17080.16 88888.00 2015-07-07 08:54:29.000 188 33701.24 56.42 17080.17 88888.00 2015-07-07 08:54:30.000 188 33701.25 56.42 17080.22 37782.42 2015-07-07 08:54:31.000 188 33701.28 56.39 17080.21 88888.00 2015-07-07 08:54:32.000 188 33701.28 56.32 17080.24 88888.00 2015-07-07 08:54:33.000 188 33701.29 56.30 17080.25 88888.00 2015-07-07 08:54:34.000 188 33701.28 56.30 17080.22 88888.00 2015-07-07 08:54:35.000 188 33701.28 56.38 17080.20 37782.40 2015-07-07 08:54:36.000 188 33701.29 56.34 17080.21 88888.00 2015-07-07 08:54:37.000 188 33701.30 56.33 17080.23 88888.00 2015-07-07 08:54:38.000 188 33701.29 56.30 17080.21 88888.00 2015-07-07 08:54:39.000 188 33701.29 56.31 17080.20 88888.00 2015-07-07 08:54:40.000 188 33701.31 56.31 17080.20 37782.40 2015-07-07 08:54:41.000 188 33701.35 56.28 17080.20 88888.00 2015-07-07 08:54:42.000 188 33701.38 56.30 17080.19 88888.00 2015-07-07 08:54:43.000 188 33701.33 56.24 17080.21 88888.00 2015-07-07 08:54:44.000 188 33701.34 56.23 17080.18 88888.00 2015-07-07 08:54:45.000 188 33701.36 56.27 17080.19 37782.33 2015-07-07 08:54:46.000 188 33701.36 56.27 17080.19 88888.00 2015-07-07 08:54:47.000 188 33701.35 56.25 17080.17 88888.00 2015-07-07 08:54:48.000 188 33701.36 56.24 17080.15 88888.00 2015-07-07 08:54:49.000 188 33701.39 56.25 17080.16 88888.00 2015-07-07 08:54:50.000 188 33701.35 56.23 17080.17 37782.42 2015-07-07 08:54:51.000 188 33701.37 56.20 17080.16 88888.00 2015-07-07 08:54:52.000 188 33701.37 56.20 17080.16 88888.00 2015-07-07 08:54:53.000 188 33701.38 56.21 17080.15 88888.00 2015-07-07 08:54:54.000 188 33701.38 56.20 17080.15 88888.00 2015-07-07 08:54:55.000 188 33701.31 56.18 17080.12 37782.45 2015-07-07 08:54:56.000 188 33701.31 56.18 17080.14 88888.00 2015-07-07 08:54:57.000 188 33701.29 56.16 17080.10 88888.00 2015-07-07 08:54:58.000 188 33701.24 56.16 17080.12 88888.00 2015-07-07 08:54:59.000 188 33701.21 56.14 17080.12 88888.00 2015-07-07 08:55:00.000 188 33701.24 56.16 17080.14 37782.32 2015-07-07 08:55:01.000 188 33701.24 56.17 17080.14 88888.00 2015-07-07 08:55:02.000 188 33701.24 56.15 17080.15 88888.00 2015-07-07 08:55:03.000 188 33701.29 56.13 17080.12 88888.00 2015-07-07 08:55:04.000 188 33701.31 56.17 17080.10 88888.00 2015-07-07 08:55:05.000 188 33701.28 56.16 17080.09 37782.37 2015-07-07 08:55:06.000 188 33701.26 56.14 17080.06 88888.00 2015-07-07 08:55:07.000 188 33701.28 56.13 17080.04 88888.00 2015-07-07 08:55:08.000 188 33701.26 56.13 17080.04 88888.00 2015-07-07 08:55:09.000 188 33701.27 56.11 17080.07 88888.00 2015-07-07 08:55:10.000 188 33701.28 56.14 17080.10 37782.41 2015-07-07 08:55:11.000 188 33701.32 56.17 17080.15 88888.00 2015-07-07 08:55:12.000 188 33701.30 56.14 17080.16 88888.00 2015-07-07 08:55:13.000 188 33701.27 56.14 17080.10 88888.00 2015-07-07 08:55:14.000 188 33701.32 56.13 17080.08 88888.00 2015-07-07 08:55:15.000 188 33701.32 56.12 17080.09 37782.40 2015-07-07 08:55:16.000 188 33701.32 56.15 17080.10 88888.00 2015-07-07 08:55:17.000 188 33701.33 56.12 17080.12 88888.00 2015-07-07 08:55:18.000 188 33701.32 56.12 17080.12 88888.00 2015-07-07 08:55:19.000 188 33701.34 56.11 17080.07 88888.00 2015-07-07 08:55:20.000 188 33701.36 56.13 17080.08 37782.40 2015-07-07 08:55:21.000 188 33701.35 56.15 17080.08 88888.00 2015-07-07 08:55:22.000 188 33701.39 56.12 17080.06 88888.00 2015-07-07 08:55:23.000 188 33701.42 56.10 17080.04 88888.00 2015-07-07 08:55:24.000 188 33701.38 56.13 17080.06 88888.00 2015-07-07 08:55:25.000 188 33701.38 56.13 17080.07 37782.32 2015-07-07 08:55:26.000 188 33701.35 56.15 17080.10 88888.00 2015-07-07 08:55:27.000 188 33701.37 56.10 17080.08 88888.00 2015-07-07 08:55:28.000 188 33701.39 56.06 17080.08 88888.00 2015-07-07 08:55:29.000 188 33701.41 56.10 17080.07 88888.00 2015-07-07 08:55:30.000 188 33701.39 56.09 17080.04 37782.41 2015-07-07 08:55:31.000 188 33701.37 56.09 17080.04 88888.00 2015-07-07 08:55:32.000 188 33701.34 56.09 17080.04 88888.00 2015-07-07 08:55:33.000 188 33701.36 56.08 17080.00 88888.00 2015-07-07 08:55:34.000 188 33701.36 56.13 17079.98 88888.00 2015-07-07 08:55:35.000 188 33701.34 56.19 17080.00 37782.41 2015-07-07 08:55:36.000 188 33701.32 56.17 17080.00 88888.00 2015-07-07 08:55:37.000 188 33701.33 56.16 17080.05 88888.00 2015-07-07 08:55:38.000 188 33701.36 56.16 17080.03 88888.00 2015-07-07 08:55:39.000 188 33701.37 56.12 17080.04 88888.00 2015-07-07 08:55:40.000 188 33701.39 56.11 17080.04 37782.38 2015-07-07 08:55:41.000 188 33701.36 56.12 17080.04 88888.00 2015-07-07 08:55:42.000 188 33701.34 56.09 17080.07 88888.00 2015-07-07 08:55:43.000 188 33701.38 56.09 17080.08 88888.00 2015-07-07 08:55:44.000 188 33701.36 56.06 17080.09 88888.00 2015-07-07 08:55:45.000 188 33701.32 56.06 17080.04 37782.33 2015-07-07 08:55:46.000 188 33701.31 56.00 17080.01 88888.00 2015-07-07 08:55:47.000 188 33701.32 56.01 17080.04 88888.00 2015-07-07 08:55:48.000 188 33701.35 56.01 17080.04 88888.00 2015-07-07 08:55:49.000 188 33701.35 56.01 17080.02 88888.00 2015-07-07 08:55:50.000 188 33701.35 55.99 17080.07 37782.32 2015-07-07 08:55:51.000 188 33701.36 55.99 17080.07 88888.00 2015-07-07 08:55:52.000 188 33701.35 55.95 17080.04 88888.00 2015-07-07 08:55:53.000 188 33701.33 55.93 17080.03 88888.00 2015-07-07 08:55:54.000 188 33701.31 55.97 17080.04 88888.00 2015-07-07 08:55:55.000 188 33701.27 55.97 17080.04 37782.34 2015-07-07 08:55:56.000 188 33701.22 55.94 17079.97 88888.00 2015-07-07 08:55:57.000 188 33701.29 55.92 17079.96 88888.00 2015-07-07 08:55:58.000 188 33701.35 55.91 17079.96 88888.00 2015-07-07 08:55:59.000 188 33701.35 55.90 17080.00 88888.00 2015-07-07 08:56:00.000 188 33701.31 55.91 17080.00 37782.39 2015-07-07 08:56:01.000 188 33701.31 55.91 17080.00 88888.00 2015-07-07 08:56:02.000 188 33701.33 55.90 17080.01 88888.00 2015-07-07 08:56:03.000 188 33701.35 55.90 17079.98 88888.00 2015-07-07 08:56:04.000 188 33701.35 55.93 17079.99 88888.00 2015-07-07 08:56:05.000 188 33701.35 55.94 17079.95 37782.28 2015-07-07 08:56:06.000 188 33701.34 55.91 17079.93 88888.00 2015-07-07 08:56:07.000 188 33701.32 55.96 17079.97 88888.00 2015-07-07 08:56:08.000 188 33701.32 55.95 17079.96 88888.00 2015-07-07 08:56:09.000 188 33701.34 55.96 17080.01 88888.00 2015-07-07 08:56:10.000 188 33701.33 55.93 17079.97 37782.37 2015-07-07 08:56:11.000 188 33701.33 55.92 17079.98 88888.00 2015-07-07 08:56:12.000 188 33701.33 55.94 17080.01 88888.00 2015-07-07 08:56:13.000 188 33701.31 55.91 17079.99 88888.00 2015-07-07 08:56:14.000 188 33701.31 55.92 17079.99 88888.00 2015-07-07 08:56:15.000 188 33701.29 55.96 17079.96 37782.32 2015-07-07 08:56:16.000 188 33701.30 55.98 17079.96 88888.00 2015-07-07 08:56:17.000 188 33701.35 55.98 17079.96 88888.00 2015-07-07 08:56:18.000 188 33701.35 55.95 17079.98 88888.00 2015-07-07 08:56:19.000 188 33701.31 55.94 17079.95 88888.00 2015-07-07 08:56:20.000 188 33701.36 55.95 17079.96 37782.37 2015-07-07 08:56:21.000 188 33701.42 55.98 17079.96 88888.00 2015-07-07 08:56:22.000 188 33701.41 55.94 17079.96 88888.00 2015-07-07 08:56:23.000 188 33701.39 55.87 17079.98 88888.00 2015-07-07 08:56:24.000 188 33701.39 55.87 17080.00 88888.00 2015-07-07 08:56:25.000 188 33701.39 55.90 17080.04 37782.26 2015-07-07 08:56:26.000 188 33701.42 55.89 17080.00 88888.00 2015-07-07 08:56:27.000 188 33701.43 55.87 17079.97 88888.00 2015-07-07 08:56:28.000 188 33701.45 55.88 17079.94 88888.00 2015-07-07 08:56:29.000 188 33701.48 55.87 17079.95 88888.00 2015-07-07 08:56:30.000 188 33701.53 55.86 17079.94 37782.40 2015-07-07 08:56:31.000 188 33701.51 55.81 17079.97 88888.00 2015-07-07 08:56:32.000 188 33701.53 55.77 17079.97 88888.00 2015-07-07 08:56:33.000 188 33701.53 55.76 17079.96 88888.00 2015-07-07 08:56:34.000 188 33701.53 55.77 17079.97 88888.00 2015-07-07 08:56:35.000 188 33701.55 55.81 17079.97 37782.52 2015-07-07 08:56:36.000 188 33701.58 55.87 17080.00 88888.00 2015-07-07 08:56:37.000 188 33701.55 55.88 17079.98 88888.00 2015-07-07 08:56:38.000 188 33701.60 55.88 17079.97 88888.00 2015-07-07 08:56:39.000 188 33701.58 55.87 17079.97 88888.00 2015-07-07 08:56:40.000 188 33701.59 55.83 17079.99 37782.55 2015-07-07 08:56:41.000 188 33701.58 55.76 17079.98 88888.00 2015-07-07 08:56:42.000 188 33701.56 55.76 17079.93 88888.00 2015-07-07 08:56:43.000 188 33701.54 55.79 17079.90 88888.00 2015-07-07 08:56:44.000 188 33701.56 55.74 17079.94 88888.00 2015-07-07 08:56:45.000 188 33701.57 55.70 17079.96 37782.44 2015-07-07 08:56:46.000 188 33701.52 55.74 17079.94 88888.00 2015-07-07 08:56:47.000 188 33701.50 55.77 17079.90 88888.00 2015-07-07 08:56:48.000 188 33701.49 55.76 17079.91 88888.00 2015-07-07 08:56:49.000 188 33701.48 55.77 17079.92 88888.00 2015-07-07 08:56:50.000 188 33701.50 55.77 17079.90 37782.50 2015-07-07 08:56:51.000 188 33701.49 55.78 17079.86 88888.00 2015-07-07 08:56:52.000 188 33701.42 55.76 17079.88 88888.00 2015-07-07 08:56:53.000 188 33701.42 55.77 17079.86 88888.00 2015-07-07 08:56:54.000 188 33701.40 55.75 17079.89 88888.00 2015-07-07 08:56:55.000 188 33701.37 55.78 17079.85 37782.40 2015-07-07 08:56:56.000 188 33701.35 55.79 17079.82 88888.00 2015-07-07 08:56:57.000 188 33701.31 55.78 17079.81 88888.00 2015-07-07 08:56:58.000 188 33701.35 55.77 17079.81 88888.00 2015-07-07 08:56:59.000 188 33701.34 55.78 17079.82 88888.00 2015-07-07 08:57:00.000 188 33701.36 55.77 17079.85 37782.39 2015-07-07 08:57:01.000 188 33701.34 55.80 17079.86 88888.00 2015-07-07 08:57:02.000 188 33701.38 55.82 17079.87 88888.00 2015-07-07 08:57:03.000 188 33701.40 55.81 17079.88 88888.00 2015-07-07 08:57:04.000 188 33701.40 55.79 17079.88 88888.00 2015-07-07 08:57:05.000 188 33701.43 55.76 17079.88 37782.31 2015-07-07 08:57:06.000 188 33701.46 55.77 17079.86 88888.00 2015-07-07 08:57:07.000 188 33701.47 55.74 17079.87 88888.00 2015-07-07 08:57:08.000 188 33701.42 55.70 17079.84 88888.00 2015-07-07 08:57:09.000 188 33701.42 55.71 17079.88 88888.00 2015-07-07 08:57:10.000 188 33701.43 55.67 17079.90 37782.43 2015-07-07 08:57:11.000 188 33701.45 55.63 17079.87 88888.00 2015-07-07 08:57:12.000 188 33701.45 55.63 17079.90 88888.00 2015-07-07 08:57:13.000 188 33701.48 55.64 17079.92 88888.00 2015-07-07 08:57:14.000 188 33701.48 55.65 17079.90 88888.00 2015-07-07 08:57:15.000 188 33701.49 55.66 17079.90 37782.48 2015-07-07 08:57:16.000 188 33701.52 55.64 17079.92 88888.00 2015-07-07 08:57:17.000 188 33701.55 55.61 17079.92 88888.00 2015-07-07 08:57:18.000 188 33701.56 55.62 17079.90 88888.00 2015-07-07 08:57:19.000 188 33701.53 55.64 17079.86 88888.00 2015-07-07 08:57:20.000 188 33701.55 55.62 17079.85 37782.50 2015-07-07 08:57:21.000 188 33701.56 55.61 17079.89 88888.00 2015-07-07 08:57:22.000 188 33701.59 55.59 17079.89 88888.00 2015-07-07 08:57:23.000 188 33701.60 55.64 17079.90 88888.00 2015-07-07 08:57:24.000 188 33701.60 55.66 17079.90 88888.00 2015-07-07 08:57:25.000 188 33701.58 55.65 17079.87 37782.44 2015-07-07 08:57:26.000 188 33701.57 55.65 17079.89 88888.00 2015-07-07 08:57:27.000 188 33701.58 55.63 17079.90 88888.00 2015-07-07 08:57:28.000 188 33701.56 55.64 17079.91 88888.00 2015-07-07 08:57:29.000 188 33701.58 55.71 17079.88 88888.00 2015-07-07 08:57:30.000 188 33701.60 55.73 17079.85 37782.49 2015-07-07 08:57:31.000 188 33701.62 55.69 17079.87 88888.00 2015-07-07 08:57:32.000 188 33701.64 55.70 17079.88 88888.00 2015-07-07 08:57:33.000 188 33701.63 55.70 17079.86 88888.00 2015-07-07 08:57:34.000 188 33701.62 55.68 17079.89 88888.00 2015-07-07 08:57:35.000 188 33701.59 55.71 17079.84 37782.53 2015-07-07 08:57:36.000 188 33701.60 55.72 17079.83 88888.00 2015-07-07 08:57:37.000 188 33701.60 55.74 17079.84 88888.00 2015-07-07 08:57:38.000 188 33701.60 55.69 17079.79 88888.00 2015-07-07 08:57:39.000 188 33701.60 55.67 17079.80 88888.00 2015-07-07 08:57:40.000 188 33701.56 55.67 17079.85 37782.52 2015-07-07 08:57:41.000 188 33701.57 55.64 17079.85 88888.00 2015-07-07 08:57:42.000 188 33701.60 55.64 17079.85 88888.00 2015-07-07 08:57:43.000 188 33701.65 55.64 17079.86 88888.00 2015-07-07 08:57:44.000 188 33701.65 55.61 17079.89 88888.00 2015-07-07 08:57:45.000 188 33701.63 55.58 17079.86 37782.49 2015-07-07 08:57:46.000 188 33701.62 55.61 17079.86 88888.00 2015-07-07 08:57:47.000 188 33701.67 55.58 17079.86 88888.00 2015-07-07 08:57:48.000 188 33701.70 55.55 17079.85 88888.00 2015-07-07 08:57:49.000 188 33701.70 55.55 17079.87 88888.00 2015-07-07 08:57:50.000 188 33701.71 55.52 17079.85 37782.61 2015-07-07 08:57:51.000 188 33701.68 55.50 17079.84 88888.00 2015-07-07 08:57:52.000 188 33701.71 55.51 17079.76 88888.00 2015-07-07 08:57:53.000 188 33701.73 55.50 17079.78 88888.00 2015-07-07 08:57:54.000 188 33701.70 55.49 17079.82 88888.00 2015-07-07 08:57:55.000 188 33701.75 55.47 17079.80 37782.64 2015-07-07 08:57:56.000 188 33701.79 55.46 17079.81 88888.00 2015-07-07 08:57:57.000 188 33701.76 55.44 17079.80 88888.00 2015-07-07 08:57:58.000 188 33701.77 55.46 17079.81 88888.00 2015-07-07 08:57:59.000 188 33701.78 55.47 17079.80 88888.00 2015-07-07 08:58:00.000 188 33701.78 55.42 17079.77 37782.64 2015-07-07 08:58:01.000 188 33701.75 55.41 17079.76 88888.00 2015-07-07 08:58:02.000 188 33701.76 55.40 17079.74 88888.00 2015-07-07 08:58:03.000 188 33701.79 55.41 17079.76 88888.00 2015-07-07 08:58:04.000 188 33701.78 55.40 17079.75 88888.00 2015-07-07 08:58:05.000 188 33701.75 55.41 17079.72 37782.68 2015-07-07 08:58:06.000 188 33701.72 55.45 17079.79 88888.00 2015-07-07 08:58:07.000 188 33701.73 55.44 17079.79 88888.00 2015-07-07 08:58:08.000 188 33701.74 55.46 17079.78 88888.00 2015-07-07 08:58:09.000 188 33701.71 55.44 17079.76 88888.00 2015-07-07 08:58:10.000 188 33701.73 55.40 17079.75 37782.66 2015-07-07 08:58:11.000 188 33701.73 55.39 17079.73 88888.00 2015-07-07 08:58:12.000 188 33701.73 55.36 17079.75 88888.00 2015-07-07 08:58:13.000 188 33701.69 55.39 17079.75 88888.00 2015-07-07 08:58:14.000 188 33701.69 55.36 17079.70 88888.00 2015-07-07 08:58:15.000 188 33701.70 55.34 17079.68 37782.62 2015-07-07 08:58:16.000 188 33701.66 55.39 17079.72 88888.00 2015-07-07 08:58:17.000 188 33701.64 55.42 17079.71 88888.00 2015-07-07 08:58:18.000 188 33701.67 55.46 17079.70 88888.00 2015-07-07 08:58:19.000 188 33701.65 55.45 17079.69 88888.00 2015-07-07 08:58:20.000 188 33701.63 55.44 17079.73 37782.66 2015-07-07 08:58:21.000 188 33701.62 55.43 17079.68 88888.00 2015-07-07 08:58:22.000 188 33701.62 55.41 17079.64 88888.00 2015-07-07 08:58:23.000 188 33701.63 55.43 17079.67 88888.00 2015-07-07 08:58:24.000 188 33701.62 55.43 17079.67 88888.00 2015-07-07 08:58:25.000 188 33701.61 55.41 17079.68 37782.51 2015-07-07 08:58:26.000 188 33701.70 55.40 17079.70 88888.00 2015-07-07 08:58:27.000 188 33701.72 55.40 17079.73 88888.00 2015-07-07 08:58:28.000 188 33701.73 55.40 17079.68 88888.00 2015-07-07 08:58:29.000 188 33701.74 55.41 17079.69 88888.00 2015-07-07 08:58:30.000 188 33701.78 55.44 17079.69 37782.70 2015-07-07 08:58:31.000 188 33701.81 55.47 17079.68 88888.00 2015-07-07 08:58:32.000 188 33701.77 55.46 17079.70 88888.00 2015-07-07 08:58:33.000 188 33701.81 55.48 17079.73 88888.00 2015-07-07 08:58:34.000 188 33701.81 55.45 17079.70 88888.00 2015-07-07 08:58:35.000 188 33701.78 55.41 17079.72 37782.73 2015-07-07 08:58:36.000 188 33701.75 55.38 17079.71 88888.00 2015-07-07 08:58:37.000 188 33701.74 55.39 17079.71 88888.00 2015-07-07 08:58:38.000 188 33701.79 55.41 17079.70 88888.00 2015-07-07 08:58:39.000 188 33701.77 55.42 17079.73 88888.00 2015-07-07 08:58:40.000 188 33701.76 55.45 17079.73 37782.71 2015-07-07 08:58:41.000 188 33701.81 55.42 17079.71 88888.00 2015-07-07 08:58:42.000 188 33701.84 55.42 17079.68 88888.00 2015-07-07 08:58:43.000 188 33701.83 55.39 17079.68 88888.00 2015-07-07 08:58:44.000 188 33701.84 55.35 17079.69 88888.00 2015-07-07 08:58:45.000 188 33701.86 55.33 17079.67 37782.60 2015-07-07 08:58:46.000 188 33701.89 55.31 17079.70 88888.00 2015-07-07 08:58:47.000 188 33701.87 55.37 17079.72 88888.00 2015-07-07 08:58:48.000 188 33701.84 55.40 17079.69 88888.00 2015-07-07 08:58:49.000 188 33701.86 55.36 17079.68 88888.00 2015-07-07 08:58:50.000 188 33701.89 55.40 17079.69 37782.81 2015-07-07 08:58:51.000 188 33701.88 55.38 17079.69 88888.00 2015-07-07 08:58:52.000 188 33701.90 55.34 17079.71 88888.00 2015-07-07 08:58:53.000 188 33701.92 55.32 17079.69 88888.00 2015-07-07 08:58:54.000 188 33701.93 55.34 17079.70 88888.00 2015-07-07 08:58:55.000 188 33701.91 55.31 17079.70 37782.82 2015-07-07 08:58:56.000 188 33701.92 55.38 17079.70 88888.00 2015-07-07 08:58:57.000 188 33701.97 55.39 17079.68 88888.00 2015-07-07 08:58:58.000 188 33702.00 55.41 17079.68 88888.00 2015-07-07 08:58:59.000 188 33701.96 55.36 17079.70 88888.00 2015-07-07 08:59:00.000 188 33701.97 55.35 17079.68 37782.85 2015-07-07 08:59:01.000 188 33701.99 55.35 17079.68 88888.00 2015-07-07 08:59:02.000 188 33702.03 55.37 17079.66 88888.00 2015-07-07 08:59:03.000 188 33702.02 55.39 17079.68 88888.00 2015-07-07 08:59:04.000 188 33702.03 55.37 17079.68 88888.00 2015-07-07 08:59:05.000 188 33702.04 55.35 17079.67 37782.72 2015-07-07 08:59:06.000 188 33702.01 55.33 17079.64 88888.00 2015-07-07 08:59:07.000 188 33702.05 55.32 17079.65 88888.00 2015-07-07 08:59:08.000 188 33702.02 55.34 17079.66 88888.00 2015-07-07 08:59:09.000 188 33701.96 55.27 17079.71 88888.00 2015-07-07 08:59:10.000 188 33701.98 55.31 17079.73 37782.83 2015-07-07 08:59:11.000 188 33702.03 55.31 17079.72 88888.00 2015-07-07 08:59:12.000 188 33702.08 55.29 17079.71 88888.00 2015-07-07 08:59:13.000 188 33702.07 55.29 17079.69 88888.00 2015-07-07 08:59:14.000 188 33702.04 55.27 17079.67 88888.00 2015-07-07 08:59:15.000 188 33702.03 55.26 17079.68 37782.84 2015-07-07 08:59:16.000 188 33702.08 55.26 17079.66 88888.00 2015-07-07 08:59:17.000 188 33702.10 55.25 17079.67 88888.00 2015-07-07 08:59:18.000 188 33702.09 55.26 17079.68 88888.00 2015-07-07 08:59:19.000 188 33702.08 55.21 17079.71 88888.00 2015-07-07 08:59:20.000 188 33702.09 55.24 17079.72 37782.90 2015-07-07 08:59:21.000 188 33702.10 55.25 17079.68 88888.00 2015-07-07 08:59:22.000 188 33702.12 55.24 17079.69 88888.00 2015-07-07 08:59:23.000 188 33702.14 55.23 17079.67 88888.00 2015-07-07 08:59:24.000 188 33702.15 55.22 17079.65 88888.00 2015-07-07 08:59:25.000 188 33702.14 55.21 17079.62 37782.83 2015-07-07 08:59:26.000 188 33702.16 55.20 17079.65 88888.00 2015-07-07 08:59:27.000 188 33702.16 55.19 17079.67 88888.00 2015-07-07 08:59:28.000 188 33702.20 55.14 17079.62 88888.00 2015-07-07 08:59:29.000 188 33702.19 55.10 17079.57 88888.00 2015-07-07 08:59:30.000 188 33702.20 55.11 17079.59 37782.94 2015-07-07 08:59:31.000 188 33702.20 55.13 17079.64 88888.00 2015-07-07 08:59:32.000 188 33702.23 55.14 17079.66 88888.00 2015-07-07 08:59:33.000 188 33702.19 55.18 17079.68 88888.00 2015-07-07 08:59:34.000 188 33702.20 55.17 17079.64 88888.00 2015-07-07 08:59:35.000 188 33702.24 55.19 17079.64 37782.98 2015-07-07 08:59:36.000 188 33702.23 55.14 17079.70 88888.00 2015-07-07 08:59:37.000 188 33702.21 55.12 17079.66 88888.00 2015-07-07 08:59:38.000 188 33702.21 55.13 17079.62 88888.00 2015-07-07 08:59:39.000 188 33702.22 55.12 17079.61 88888.00 2015-07-07 08:59:40.000 188 33702.21 55.10 17079.59 37782.92 2015-07-07 08:59:41.000 188 33702.21 55.09 17079.65 88888.00 2015-07-07 08:59:42.000 188 33702.20 55.08 17079.62 88888.00 2015-07-07 08:59:43.000 188 33702.23 55.06 17079.64 88888.00 2015-07-07 08:59:44.000 188 33702.23 55.07 17079.66 88888.00 2015-07-07 08:59:45.000 188 33702.22 55.08 17079.65 37782.89 2015-07-07 08:59:46.000 188 33702.22 55.05 17079.67 88888.00 2015-07-07 08:59:47.000 188 33702.23 55.04 17079.71 88888.00 2015-07-07 08:59:48.000 188 33702.24 55.02 17079.68 88888.00 2015-07-07 08:59:49.000 188 33702.27 55.06 17079.64 88888.00 2015-07-07 08:59:50.000 188 33702.26 55.07 17079.62 37782.98 2015-07-07 08:59:51.000 188 33702.31 55.05 17079.62 88888.00 2015-07-07 08:59:52.000 188 33702.31 55.03 17079.64 88888.00 2015-07-07 08:59:53.000 188 33702.27 55.02 17079.62 88888.00 2015-07-07 08:59:54.000 188 33702.28 55.01 17079.66 88888.00 2015-07-07 08:59:55.000 188 33702.33 55.03 17079.68 37782.96 2015-07-07 08:59:56.000 188 33702.35 55.04 17079.64 88888.00 2015-07-07 08:59:57.000 188 33702.35 55.01 17079.61 88888.00 2015-07-07 08:59:58.000 188 33702.38 55.03 17079.60 88888.00 2015-07-07 08:59:59.000 188 33702.36 55.04 17079.62 88888.00 2015-07-07 09:00:00.000 188 33702.36 55.01 17079.62 37783.01 2015-07-07 09:00:01.000 188 33702.38 54.96 17079.62 88888.00 2015-07-07 09:00:02.000 188 33702.38 54.98 17079.60 88888.00 2015-07-07 09:00:03.000 188 33702.41 54.97 17079.59 88888.00 2015-07-07 09:00:04.000 188 33702.41 54.97 17079.65 88888.00 2015-07-07 09:00:05.000 188 33702.41 54.96 17079.67 37783.02 2015-07-07 09:00:06.000 188 33702.46 54.95 17079.68 88888.00 2015-07-07 09:00:07.000 188 33702.49 54.96 17079.66 88888.00 2015-07-07 09:00:08.000 188 33702.47 54.95 17079.64 88888.00 2015-07-07 09:00:09.000 188 33702.44 54.93 17079.60 88888.00 2015-07-07 09:00:10.000 188 33702.46 54.89 17079.58 37783.09 2015-07-07 09:00:11.000 188 33702.43 54.87 17079.58 88888.00 2015-07-07 09:00:12.000 188 33702.51 54.91 17079.61 88888.00 2015-07-07 09:00:13.000 188 33702.52 54.93 17079.61 88888.00 2015-07-07 09:00:14.000 188 33702.49 54.92 17079.61 88888.00 2015-07-07 09:00:15.000 188 33702.43 54.87 17079.58 37783.17 2015-07-07 09:00:16.000 188 33702.41 54.85 17079.59 88888.00 2015-07-07 09:00:17.000 188 33702.45 54.86 17079.57 88888.00 2015-07-07 09:00:18.000 188 33702.48 54.86 17079.56 88888.00 2015-07-07 09:00:19.000 188 33702.54 54.88 17079.56 88888.00 2015-07-07 09:00:20.000 188 33702.56 54.87 17079.57 37783.19 2015-07-07 09:00:21.000 188 33702.52 54.87 17079.51 88888.00 2015-07-07 09:00:22.000 188 33702.53 54.84 17079.50 88888.00 2015-07-07 09:00:23.000 188 33702.55 54.78 17079.53 88888.00 2015-07-07 09:00:24.000 188 33702.49 54.78 17079.54 88888.00 2015-07-07 09:00:25.000 188 33702.51 54.77 17079.52 37783.20 2015-07-07 09:00:26.000 188 33702.49 54.77 17079.55 88888.00 2015-07-07 09:00:27.000 188 33702.48 54.83 17079.57 88888.00 2015-07-07 09:00:28.000 188 33702.47 54.83 17079.58 88888.00 2015-07-07 09:00:29.000 188 33702.47 54.80 17079.60 88888.00 2015-07-07 09:00:30.000 188 33702.45 54.81 17079.61 37783.11 2015-07-07 09:00:31.000 188 33702.49 54.80 17079.57 88888.00 2015-07-07 09:00:32.000 188 33702.53 54.82 17079.58 88888.00 2015-07-07 09:00:33.000 188 33702.52 54.78 17079.58 88888.00 2015-07-07 09:00:34.000 188 33702.56 54.77 17079.53 88888.00 2015-07-07 09:00:35.000 188 33702.55 54.75 17079.52 37783.17 2015-07-07 09:00:36.000 188 33702.53 54.74 17079.53 88888.00 2015-07-07 09:00:37.000 188 33702.55 54.73 17079.50 88888.00 2015-07-07 09:00:38.000 188 33702.52 54.71 17079.49 88888.00 2015-07-07 09:00:39.000 188 33702.49 54.70 17079.49 88888.00 2015-07-07 09:00:40.000 188 33702.50 54.70 17079.53 37783.19 2015-07-07 09:00:41.000 188 33702.51 54.73 17079.59 88888.00 2015-07-07 09:00:42.000 188 33702.53 54.70 17079.58 88888.00 2015-07-07 09:00:43.000 188 33702.50 54.68 17079.57 88888.00 2015-07-07 09:00:44.000 188 33702.50 54.69 17079.59 88888.00 2015-07-07 09:00:45.000 188 33702.48 54.72 17079.59 37783.17 2015-07-07 09:00:46.000 188 33702.47 54.71 17079.57 88888.00 2015-07-07 09:00:47.000 188 33702.44 54.68 17079.55 88888.00 2015-07-07 09:00:48.000 188 33702.46 54.68 17079.54 88888.00 2015-07-07 09:00:49.000 188 33702.51 54.66 17079.54 88888.00 2015-07-07 09:00:50.000 188 33702.50 54.64 17079.53 37783.09 2015-07-07 09:00:51.000 188 33702.51 54.66 17079.50 88888.00 2015-07-07 09:00:52.000 188 33702.46 54.65 17079.47 88888.00 2015-07-07 09:00:53.000 188 33702.47 54.63 17079.47 88888.00 2015-07-07 09:00:54.000 188 33702.49 54.61 17079.53 88888.00 2015-07-07 09:00:55.000 188 33702.45 54.61 17079.53 37783.12 2015-07-07 09:00:56.000 188 33702.47 54.63 17079.50 88888.00 2015-07-07 09:00:57.000 188 33702.44 54.64 17079.53 88888.00 2015-07-07 09:00:58.000 188 33702.44 54.60 17079.57 88888.00 2015-07-07 09:00:59.000 188 33702.46 54.55 17079.56 88888.00 2015-07-07 09:01:00.000 188 33702.44 54.51 17079.54 37783.19 2015-07-07 09:01:01.000 188 33702.44 54.43 17079.49 88888.00 2015-07-07 09:01:02.000 188 33702.44 54.45 17079.47 88888.00 2015-07-07 09:01:03.000 188 33702.48 54.47 17079.43 88888.00 2015-07-07 09:01:04.000 188 33702.49 54.46 17079.48 88888.00 2015-07-07 09:01:05.000 188 33702.48 54.49 17079.47 37783.13 2015-07-07 09:01:06.000 188 33702.48 54.47 17079.45 88888.00 2015-07-07 09:01:07.000 188 33702.48 54.43 17079.45 88888.00 2015-07-07 09:01:08.000 188 33702.51 54.45 17079.48 88888.00 2015-07-07 09:01:09.000 188 33702.50 54.46 17079.49 88888.00 2015-07-07 09:01:10.000 188 33702.44 54.38 17079.47 37783.09 2015-07-07 09:01:11.000 188 33702.41 54.35 17079.40 88888.00 2015-07-07 09:01:12.000 188 33702.44 54.38 17079.43 88888.00 2015-07-07 09:01:13.000 188 33702.43 54.35 17079.42 88888.00 2015-07-07 09:01:14.000 188 33702.44 54.33 17079.42 88888.00 2015-07-07 09:01:15.000 188 33702.42 54.33 17079.42 37783.11 2015-07-07 09:01:16.000 188 33702.39 54.33 17079.43 88888.00 2015-07-07 09:01:17.000 188 33702.37 54.31 17079.43 88888.00 2015-07-07 09:01:18.000 188 33702.39 54.32 17079.43 88888.00 2015-07-07 09:01:19.000 188 33702.40 54.29 17079.45 88888.00 2015-07-07 09:01:20.000 188 33702.39 54.29 17079.41 37783.13 2015-07-07 09:01:21.000 188 33702.37 54.26 17079.39 88888.00 2015-07-07 09:01:22.000 188 33702.33 54.27 17079.39 88888.00 2015-07-07 09:01:23.000 188 33702.31 54.26 17079.40 88888.00 2015-07-07 09:01:24.000 188 33702.34 54.27 17079.41 88888.00 2015-07-07 09:01:25.000 188 33702.36 54.30 17079.42 37783.05 2015-07-07 09:01:26.000 188 33702.34 54.28 17079.36 88888.00 2015-07-07 09:01:27.000 188 33702.33 54.25 17079.38 88888.00 2015-07-07 09:01:28.000 188 33702.32 54.23 17079.43 88888.00 2015-07-07 09:01:29.000 188 33702.32 54.19 17079.40 88888.00 2015-07-07 09:01:30.000 188 33702.31 54.18 17079.42 37783.00 2015-07-07 09:01:31.000 188 33702.30 54.17 17079.46 88888.00 2015-07-07 09:01:32.000 188 33702.31 54.21 17079.46 88888.00 2015-07-07 09:01:33.000 188 33702.31 54.19 17079.48 88888.00 2015-07-07 09:01:34.000 188 33702.33 54.21 17079.49 88888.00 2015-07-07 09:01:35.000 188 33702.28 54.23 17079.50 37782.99 2015-07-07 09:01:36.000 188 33702.29 54.24 17079.51 88888.00 2015-07-07 09:01:37.000 188 33702.27 54.23 17079.52 88888.00 2015-07-07 09:01:38.000 188 33702.26 54.26 17079.50 88888.00 2015-07-07 09:01:39.000 188 33702.25 54.21 17079.50 88888.00 2015-07-07 09:01:40.000 188 33702.23 54.17 17079.49 37782.94 2015-07-07 09:01:41.000 188 33702.20 54.16 17079.52 88888.00 2015-07-07 09:01:42.000 188 33702.21 54.22 17079.52 88888.00 2015-07-07 09:01:43.000 188 33702.18 54.18 17079.48 88888.00 2015-07-07 09:01:44.000 188 33702.17 54.14 17079.48 88888.00 2015-07-07 09:01:45.000 188 33702.10 54.11 17079.44 37783.03 2015-07-07 09:01:46.000 188 33702.15 54.05 17079.46 88888.00 2015-07-07 09:01:47.000 188 33702.13 54.02 17079.46 88888.00 2015-07-07 09:01:48.000 188 33702.12 54.03 17079.45 88888.00 2015-07-07 09:01:49.000 188 33702.14 54.07 17079.46 88888.00 2015-07-07 09:01:50.000 188 33702.16 54.03 17079.45 37782.89 2015-07-07 09:01:51.000 188 33702.15 54.05 17079.48 88888.00 2015-07-07 09:01:52.000 188 33702.17 54.05 17079.52 88888.00 2015-07-07 09:01:53.000 188 33702.16 54.04 17079.51 88888.00 2015-07-07 09:01:54.000 188 33702.19 54.05 17079.52 88888.00 2015-07-07 09:01:55.000 188 33702.18 54.10 17079.53 37782.92 2015-07-07 09:01:56.000 188 33702.20 54.06 17079.50 88888.00 2015-07-07 09:01:57.000 188 33702.17 54.00 17079.48 88888.00 2015-07-07 09:01:58.000 188 33702.15 53.98 17079.49 88888.00 2015-07-07 09:01:59.000 188 33702.17 53.98 17079.47 88888.00 2015-07-07 09:02:00.000 188 33702.19 53.97 17079.48 37782.95 2015-07-07 09:02:01.000 188 33702.20 54.02 17079.48 88888.00 2015-07-07 09:02:02.000 188 33702.24 54.05 17079.52 88888.00 2015-07-07 09:02:03.000 188 33702.20 54.02 17079.51 88888.00 2015-07-07 09:02:04.000 188 33702.21 54.01 17079.52 88888.00 2015-07-07 09:02:05.000 188 33702.26 53.95 17079.51 37782.85 2015-07-07 09:02:06.000 188 33702.21 53.93 17079.49 88888.00 2015-07-07 09:02:07.000 188 33702.19 53.91 17079.46 88888.00 2015-07-07 09:02:08.000 188 33702.23 53.91 17079.48 88888.00 2015-07-07 09:02:09.000 188 33702.22 53.89 17079.50 88888.00 2015-07-07 09:02:10.000 188 33702.22 53.87 17079.49 37783.01 2015-07-07 09:02:11.000 188 33702.23 53.86 17079.51 88888.00 2015-07-07 09:02:12.000 188 33702.28 53.86 17079.52 88888.00 2015-07-07 09:02:13.000 188 33702.33 53.80 17079.52 88888.00 2015-07-07 09:02:14.000 188 33702.35 53.76 17079.49 88888.00 2015-07-07 09:02:15.000 188 33702.36 53.79 17079.45 37783.02 2015-07-07 09:02:16.000 188 33702.36 53.84 17079.49 88888.00 2015-07-07 09:02:17.000 188 33702.36 53.83 17079.53 88888.00 2015-07-07 09:02:18.000 188 33702.34 53.85 17079.46 88888.00 2015-07-07 09:02:19.000 188 33702.33 53.80 17079.40 88888.00 2015-07-07 09:02:20.000 188 33702.33 53.79 17079.42 37783.07 2015-07-07 09:02:21.000 188 33702.32 53.78 17079.46 88888.00 2015-07-07 09:02:22.000 188 33702.33 53.75 17079.44 88888.00 2015-07-07 09:02:23.000 188 33702.32 53.82 17079.43 88888.00 2015-07-07 09:02:24.000 188 33702.32 53.80 17079.43 88888.00 2015-07-07 09:02:25.000 188 33702.30 53.78 17079.41 37783.06 2015-07-07 09:02:26.000 188 33702.29 53.75 17079.39 88888.00 2015-07-07 09:02:27.000 188 33702.26 53.73 17079.42 88888.00 2015-07-07 09:02:28.000 188 33702.28 53.75 17079.47 88888.00 2015-07-07 09:02:29.000 188 33702.26 53.74 17079.47 88888.00 2015-07-07 09:02:30.000 188 33702.25 53.76 17079.44 37782.92 2015-07-07 09:02:31.000 188 33702.24 53.75 17079.43 88888.00 2015-07-07 09:02:32.000 188 33702.25 53.74 17079.45 88888.00 2015-07-07 09:02:33.000 188 33702.25 53.75 17079.46 88888.00 2015-07-07 09:02:34.000 188 33702.26 53.79 17079.41 88888.00 2015-07-07 09:02:35.000 188 33702.23 53.78 17079.42 37783.00 2015-07-07 09:02:36.000 188 33702.20 53.76 17079.42 88888.00 2015-07-07 09:02:37.000 188 33702.25 53.78 17079.42 88888.00 2015-07-07 09:02:38.000 188 33702.25 53.80 17079.42 88888.00 2015-07-07 09:02:39.000 188 33702.19 53.80 17079.40 88888.00 2015-07-07 09:02:40.000 188 33702.17 53.83 17079.39 37782.98 2015-07-07 09:02:41.000 188 33702.17 53.83 17079.42 88888.00 2015-07-07 09:02:42.000 188 33702.16 53.83 17079.44 88888.00 2015-07-07 09:02:43.000 188 33702.20 53.81 17079.41 88888.00 2015-07-07 09:02:44.000 188 33702.18 53.82 17079.42 88888.00 2015-07-07 09:02:45.000 188 33702.16 53.85 17079.44 37782.95 2015-07-07 09:02:46.000 188 33702.16 53.86 17079.45 88888.00 2015-07-07 09:02:47.000 188 33702.16 53.83 17079.38 88888.00 2015-07-07 09:02:48.000 188 33702.12 53.83 17079.36 88888.00 2015-07-07 09:02:49.000 188 33702.08 53.86 17079.38 88888.00 2015-07-07 09:02:50.000 188 33702.09 53.90 17079.39 37782.88 2015-07-07 09:02:51.000 188 33702.13 53.87 17079.37 88888.00 2015-07-07 09:02:52.000 188 33702.15 53.82 17079.36 88888.00 2015-07-07 09:02:53.000 188 33702.15 53.81 17079.39 88888.00 2015-07-07 09:02:54.000 188 33702.16 53.79 17079.40 88888.00 2015-07-07 09:02:55.000 188 33702.15 53.77 17079.41 37782.86 2015-07-07 09:02:56.000 188 33702.14 53.75 17079.40 88888.00 2015-07-07 09:02:57.000 188 33702.09 53.70 17079.38 88888.00 2015-07-07 09:02:58.000 188 33702.07 53.70 17079.38 88888.00 2015-07-07 09:02:59.000 188 33702.10 53.68 17079.35 88888.00 2015-07-07 09:03:00.000 188 33702.09 53.72 17079.34 37782.86 2015-07-07 09:03:01.000 188 33702.05 53.73 17079.29 88888.00 2015-07-07 09:03:02.000 188 33702.03 53.71 17079.29 88888.00 2015-07-07 09:03:03.000 188 33701.98 53.65 17079.30 88888.00 2015-07-07 09:03:04.000 188 33701.99 53.63 17079.34 88888.00 2015-07-07 09:03:05.000 188 33701.99 53.64 17079.38 37782.69 2015-07-07 09:03:06.000 188 33701.98 53.63 17079.38 88888.00 2015-07-07 09:03:07.000 188 33701.99 53.61 17079.39 88888.00 2015-07-07 09:03:08.000 188 33701.96 53.61 17079.36 88888.00 2015-07-07 09:03:09.000 188 33701.94 53.61 17079.33 88888.00 2015-07-07 09:03:10.000 188 33701.93 53.57 17079.37 37782.75 2015-07-07 09:03:11.000 188 33701.92 53.56 17079.39 88888.00 2015-07-07 09:03:12.000 188 33701.94 53.59 17079.43 88888.00 2015-07-07 09:03:13.000 188 33701.94 53.54 17079.46 88888.00 2015-07-07 09:03:14.000 188 33701.93 53.52 17079.46 88888.00 2015-07-07 09:03:15.000 188 33701.91 53.54 17079.48 37782.71 2015-07-07 09:03:16.000 188 33701.97 53.53 17079.46 88888.00 2015-07-07 09:03:17.000 188 33701.96 53.53 17079.44 88888.00 2015-07-07 09:03:18.000 188 33701.96 53.52 17079.44 88888.00 2015-07-07 09:03:19.000 188 33701.96 53.53 17079.42 88888.00 2015-07-07 09:03:20.000 188 33701.90 53.49 17079.44 37782.74 2015-07-07 09:03:21.000 188 33701.90 53.49 17079.45 88888.00 2015-07-07 09:03:22.000 188 33701.94 53.49 17079.45 88888.00 2015-07-07 09:03:23.000 188 33701.96 53.50 17079.42 88888.00 2015-07-07 09:03:24.000 188 33701.99 53.52 17079.41 88888.00 2015-07-07 09:03:25.000 188 33702.02 53.50 17079.39 37782.74 2015-07-07 09:03:26.000 188 33702.03 53.46 17079.41 88888.00 2015-07-07 09:03:27.000 188 33702.00 53.42 17079.42 88888.00 2015-07-07 09:03:28.000 188 33702.05 53.39 17079.42 88888.00 2015-07-07 09:03:29.000 188 33702.02 53.41 17079.39 88888.00 2015-07-07 09:03:30.000 188 33702.04 53.41 17079.38 37782.81 2015-07-07 09:03:31.000 188 33702.04 53.40 17079.36 88888.00 2015-07-07 09:03:32.000 188 33702.04 53.37 17079.36 88888.00 2015-07-07 09:03:33.000 188 33702.08 53.35 17079.39 88888.00 2015-07-07 09:03:34.000 188 33702.08 53.35 17079.38 88888.00 2015-07-07 09:03:35.000 188 33702.10 53.31 17079.39 37782.67 2015-07-07 09:03:36.000 188 33702.11 53.34 17079.40 88888.00 2015-07-07 09:03:37.000 188 33702.11 53.34 17079.42 88888.00 2015-07-07 09:03:38.000 188 33702.11 53.32 17079.45 88888.00 2015-07-07 09:03:39.000 188 33702.10 53.29 17079.42 88888.00 2015-07-07 09:03:40.000 188 33702.11 53.22 17079.40 37782.83 2015-07-07 09:03:41.000 188 33702.11 53.20 17079.37 88888.00 2015-07-07 09:03:42.000 188 33702.09 53.20 17079.37 88888.00 2015-07-07 09:03:43.000 188 33702.08 53.20 17079.40 88888.00 2015-07-07 09:03:44.000 188 33702.09 53.19 17079.41 88888.00 2015-07-07 09:03:45.000 188 33702.13 53.19 17079.41 37782.83 2015-07-07 09:03:46.000 188 33702.14 53.19 17079.42 88888.00 2015-07-07 09:03:47.000 188 33702.15 53.17 17079.41 88888.00 2015-07-07 09:03:48.000 188 33702.14 53.16 17079.36 88888.00 2015-07-07 09:03:49.000 188 33702.16 53.15 17079.33 88888.00 2015-07-07 09:03:50.000 188 33702.17 53.17 17079.35 37782.77 2015-07-07 09:03:51.000 188 33702.14 53.15 17079.40 88888.00 2015-07-07 09:03:52.000 188 33702.11 53.13 17079.40 88888.00 2015-07-07 09:03:53.000 188 33702.11 53.14 17079.41 88888.00 2015-07-07 09:03:54.000 188 33702.13 53.12 17079.44 88888.00 2015-07-07 09:03:55.000 188 33702.11 53.15 17079.40 37782.76 2015-07-07 09:03:56.000 188 33702.11 53.19 17079.38 88888.00 2015-07-07 09:03:57.000 188 33702.07 53.15 17079.38 88888.00 2015-07-07 09:03:58.000 188 33702.09 53.12 17079.38 88888.00 2015-07-07 09:03:59.000 188 33702.06 53.08 17079.39 88888.00 2015-07-07 09:04:00.000 188 33702.07 53.07 17079.39 37782.85 2015-07-07 09:04:01.000 188 33702.09 53.04 17079.38 88888.00 2015-07-07 09:04:02.000 188 33702.09 53.02 17079.38 88888.00 2015-07-07 09:04:03.000 188 33702.09 53.05 17079.39 88888.00 2015-07-07 09:04:04.000 188 33702.10 53.04 17079.37 88888.00 2015-07-07 09:04:05.000 188 33702.08 53.07 17079.37 37782.71 2015-07-07 09:04:06.000 188 33702.11 53.10 17079.42 88888.00 2015-07-07 09:04:07.000 188 33702.13 53.10 17079.41 88888.00 2015-07-07 09:04:08.000 188 33702.10 53.07 17079.38 88888.00 2015-07-07 09:04:09.000 188 33702.09 53.03 17079.37 88888.00 2015-07-07 09:04:10.000 188 33702.11 52.99 17079.39 37782.81 2015-07-07 09:04:11.000 188 33702.13 52.98 17079.42 88888.00 2015-07-07 09:04:12.000 188 33702.10 52.95 17079.42 88888.00 2015-07-07 09:04:13.000 188 33702.12 52.95 17079.39 88888.00 2015-07-07 09:04:14.000 188 33702.18 52.93 17079.41 88888.00 2015-07-07 09:04:15.000 188 33702.18 52.93 17079.43 37782.83 2015-07-07 09:04:16.000 188 33702.13 52.94 17079.43 88888.00 2015-07-07 09:04:17.000 188 33702.14 52.97 17079.43 88888.00 2015-07-07 09:04:18.000 188 33702.17 52.94 17079.43 88888.00 2015-07-07 09:04:19.000 188 33702.19 52.90 17079.41 88888.00 2015-07-07 09:04:20.000 188 33702.16 52.88 17079.41 37782.91 2015-07-07 09:04:21.000 188 33702.12 52.83 17079.42 88888.00 2015-07-07 09:04:22.000 188 33702.15 52.83 17079.46 88888.00 2015-07-07 09:04:23.000 188 33702.17 52.81 17079.42 88888.00 2015-07-07 09:04:24.000 188 33702.21 52.80 17079.40 88888.00 2015-07-07 09:04:25.000 188 33702.17 52.84 17079.38 37782.88 2015-07-07 09:04:26.000 188 33702.17 52.84 17079.40 88888.00 2015-07-07 09:04:27.000 188 33702.21 52.81 17079.41 88888.00 2015-07-07 09:04:28.000 188 33702.22 52.82 17079.41 88888.00 2015-07-07 09:04:29.000 188 33702.23 52.83 17079.43 88888.00 2015-07-07 09:04:30.000 188 33702.21 52.84 17079.40 37782.86 2015-07-07 09:04:31.000 188 33702.22 52.88 17079.44 88888.00 2015-07-07 09:04:32.000 188 33702.26 52.90 17079.43 88888.00 2015-07-07 09:04:33.000 188 33702.26 52.88 17079.38 88888.00 2015-07-07 09:04:34.000 188 33702.25 52.87 17079.38 88888.00 2015-07-07 09:04:35.000 188 33702.26 52.87 17079.40 37782.89 2015-07-07 09:04:36.000 188 33702.27 52.90 17079.40 88888.00 2015-07-07 09:04:37.000 188 33702.26 52.91 17079.43 88888.00 2015-07-07 09:04:38.000 188 33702.20 52.92 17079.40 88888.00 2015-07-07 09:04:39.000 188 33702.24 52.96 17079.41 88888.00 2015-07-07 09:04:40.000 188 33702.25 52.98 17079.38 37782.89 2015-07-07 09:04:41.000 188 33702.25 52.93 17079.37 88888.00 2015-07-07 09:04:42.000 188 33702.28 52.86 17079.40 88888.00 2015-07-07 09:04:43.000 188 33702.29 52.87 17079.41 88888.00 2015-07-07 09:04:44.000 188 33702.27 52.90 17079.42 88888.00 2015-07-07 09:04:45.000 188 33702.30 52.88 17079.42 37782.97 2015-07-07 09:04:46.000 188 33702.31 52.82 17079.38 88888.00 2015-07-07 09:04:47.000 188 33702.31 52.81 17079.36 88888.00 2015-07-07 09:04:48.000 188 33702.29 52.79 17079.35 88888.00 2015-07-07 09:04:49.000 188 33702.27 52.76 17079.36 88888.00 2015-07-07 09:04:50.000 188 33702.32 52.77 17079.33 37782.89 2015-07-07 09:04:51.000 188 33702.36 52.75 17079.32 88888.00 2015-07-07 09:04:52.000 188 33702.35 52.76 17079.34 88888.00 2015-07-07 09:04:53.000 188 33702.34 52.71 17079.37 88888.00 2015-07-07 09:04:54.000 188 33702.37 52.70 17079.39 88888.00 2015-07-07 09:04:55.000 188 33702.38 52.71 17079.34 37782.93 2015-07-07 09:04:56.000 188 33702.38 52.67 17079.36 88888.00 2015-07-07 09:04:57.000 188 33702.36 52.66 17079.37 88888.00 2015-07-07 09:04:58.000 188 33702.37 52.71 17079.34 88888.00 2015-07-07 09:04:59.000 188 33702.34 52.71 17079.34 88888.00 2015-07-07 09:05:00.000 188 33702.35 52.69 17079.33 37782.91 2015-07-07 09:05:01.000 188 33702.34 52.69 17079.34 88888.00 2015-07-07 09:05:02.000 188 33702.34 52.66 17079.37 88888.00 2015-07-07 09:05:03.000 188 33702.30 52.66 17079.38 88888.00 2015-07-07 09:05:04.000 188 33702.30 52.68 17079.38 88888.00 2015-07-07 09:05:05.000 188 33702.27 52.65 17079.38 37782.91 2015-07-07 09:05:06.000 188 33702.24 52.61 17079.38 88888.00 2015-07-07 09:05:07.000 188 33702.22 52.61 17079.37 88888.00 2015-07-07 09:05:08.000 188 33702.24 52.60 17079.38 88888.00 2015-07-07 09:05:09.000 188 33702.25 52.61 17079.37 88888.00 2015-07-07 09:05:10.000 188 33702.24 52.59 17079.36 37782.71 2015-07-07 09:05:11.000 188 33702.23 52.56 17079.33 88888.00 2015-07-07 09:05:12.000 188 33702.18 52.53 17079.31 88888.00 2015-07-07 09:05:13.000 188 33702.18 52.52 17079.31 88888.00 2015-07-07 09:05:14.000 188 33702.18 52.50 17079.32 88888.00 2015-07-07 09:05:15.000 188 33702.18 52.45 17079.32 37782.81 2015-07-07 09:05:16.000 188 33702.18 52.44 17079.31 88888.00 2015-07-07 09:05:17.000 188 33702.19 52.47 17079.34 88888.00 2015-07-07 09:05:18.000 188 33702.20 52.48 17079.32 88888.00 2015-07-07 09:05:19.000 188 33702.20 52.46 17079.33 88888.00 2015-07-07 09:05:20.000 188 33702.16 52.49 17079.35 37782.87 2015-07-07 09:05:21.000 188 33702.17 52.49 17079.35 88888.00 2015-07-07 09:05:22.000 188 33702.18 52.46 17079.32 88888.00 2015-07-07 09:05:23.000 188 33702.20 52.43 17079.31 88888.00 2015-07-07 09:05:24.000 188 33702.20 52.40 17079.31 88888.00 2015-07-07 09:05:25.000 188 33702.20 52.39 17079.31 37782.89 2015-07-07 09:05:26.000 188 33702.18 52.40 17079.30 88888.00 2015-07-07 09:05:27.000 188 33702.21 52.41 17079.26 88888.00 2015-07-07 09:05:28.000 188 33702.20 52.43 17079.27 88888.00 2015-07-07 09:05:29.000 188 33702.20 52.41 17079.26 88888.00 2015-07-07 09:05:30.000 188 33702.20 52.38 17079.29 37782.78 2015-07-07 09:05:31.000 188 33702.22 52.36 17079.30 88888.00 2015-07-07 09:05:32.000 188 33702.22 52.39 17079.33 88888.00 2015-07-07 09:05:33.000 188 33702.21 52.37 17079.33 88888.00 2015-07-07 09:05:34.000 188 33702.21 52.32 17079.32 88888.00 2015-07-07 09:05:35.000 188 33702.21 52.34 17079.32 37782.91 2015-07-07 09:05:36.000 188 33702.22 52.35 17079.30 88888.00 2015-07-07 09:05:37.000 188 33702.21 52.33 17079.28 88888.00 2015-07-07 09:05:38.000 188 33702.23 52.28 17079.26 88888.00 2015-07-07 09:05:39.000 188 33702.25 52.27 17079.25 88888.00 2015-07-07 09:05:40.000 188 33702.29 52.29 17079.24 37782.90 2015-07-07 09:05:41.000 188 33702.27 52.30 17079.25 88888.00 2015-07-07 09:05:42.000 188 33702.24 52.27 17079.26 88888.00 2015-07-07 09:05:43.000 188 33702.27 52.27 17079.26 88888.00 2015-07-07 09:05:44.000 188 33702.29 52.25 17079.28 88888.00 2015-07-07 09:05:45.000 188 33702.27 52.29 17079.30 37782.91 2015-07-07 09:05:46.000 188 33702.25 52.24 17079.29 88888.00 2015-07-07 09:05:47.000 188 33702.31 52.25 17079.27 88888.00 2015-07-07 09:05:48.000 188 33702.34 52.25 17079.31 88888.00 2015-07-07 09:05:49.000 188 33702.30 52.23 17079.30 88888.00 2015-07-07 09:05:50.000 188 33702.28 52.24 17079.28 37782.84 2015-07-07 09:05:51.000 188 33702.32 52.23 17079.22 88888.00 2015-07-07 09:05:52.000 188 33702.28 52.22 17079.24 88888.00 2015-07-07 09:05:53.000 188 33702.31 52.23 17079.24 88888.00 2015-07-07 09:05:54.000 188 33702.37 52.20 17079.25 88888.00 2015-07-07 09:05:55.000 188 33702.33 52.18 17079.23 37782.93 2015-07-07 09:05:56.000 188 33702.30 52.14 17079.20 88888.00 2015-07-07 09:05:57.000 188 33702.33 52.15 17079.22 88888.00 2015-07-07 09:05:58.000 188 33702.37 52.23 17079.26 88888.00 2015-07-07 09:05:59.000 188 33702.33 52.22 17079.28 88888.00 2015-07-07 09:06:00.000 188 33702.30 52.17 17079.26 37782.94 2015-07-07 09:06:01.000 188 33702.32 52.14 17079.24 88888.00 2015-07-07 09:06:02.000 188 33702.33 52.14 17079.23 88888.00 2015-07-07 09:06:03.000 188 33702.35 52.16 17079.25 88888.00 2015-07-07 09:06:04.000 188 33702.32 52.16 17079.24 88888.00 2015-07-07 09:06:05.000 188 33702.30 52.13 17079.24 37782.96 2015-07-07 09:06:06.000 188 33702.28 52.12 17079.21 88888.00 2015-07-07 09:06:07.000 188 33702.20 52.11 17079.21 88888.00 2015-07-07 09:06:08.000 188 33702.20 52.14 17079.23 88888.00 2015-07-07 09:06:09.000 188 33702.19 52.17 17079.20 88888.00 2015-07-07 09:06:10.000 188 33702.18 52.13 17079.24 37782.77 2015-07-07 09:06:11.000 188 33702.17 52.13 17079.24 88888.00 2015-07-07 09:06:12.000 188 33702.14 52.13 17079.26 88888.00 2015-07-07 09:06:13.000 188 33702.15 52.11 17079.26 88888.00 2015-07-07 09:06:14.000 188 33702.13 52.07 17079.26 88888.00 2015-07-07 09:06:15.000 188 33702.14 52.07 17079.21 37782.78 2015-07-07 09:06:16.000 188 33702.14 52.07 17079.22 88888.00 2015-07-07 09:06:17.000 188 33702.13 52.05 17079.23 88888.00 2015-07-07 09:06:18.000 188 33702.15 52.06 17079.22 88888.00 2015-07-07 09:06:19.000 188 33702.10 52.04 17079.24 88888.00 2015-07-07 09:06:20.000 188 33702.10 52.01 17079.25 37782.82 2015-07-07 09:06:21.000 188 33702.12 52.00 17079.32 88888.00 2015-07-07 09:06:22.000 188 33702.12 52.02 17079.30 88888.00 2015-07-07 09:06:23.000 188 33702.16 51.97 17079.30 88888.00 2015-07-07 09:06:24.000 188 33702.16 51.96 17079.26 88888.00 2015-07-07 09:06:25.000 188 33702.15 51.93 17079.26 37782.79 2015-07-07 09:06:26.000 188 33702.18 51.90 17079.25 88888.00 2015-07-07 09:06:27.000 188 33702.18 51.89 17079.26 88888.00 2015-07-07 09:06:28.000 188 33702.17 51.86 17079.26 88888.00 2015-07-07 09:06:29.000 188 33702.18 51.82 17079.23 88888.00 2015-07-07 09:06:30.000 188 33702.22 51.79 17079.21 37782.76 2015-07-07 09:06:31.000 188 33702.21 51.79 17079.22 88888.00 2015-07-07 09:06:32.000 188 33702.21 51.77 17079.19 88888.00 2015-07-07 09:06:33.000 188 33702.23 51.80 17079.21 88888.00 2015-07-07 09:06:34.000 188 33702.23 51.77 17079.22 88888.00 2015-07-07 09:06:35.000 188 33702.25 51.80 17079.19 37782.75 2015-07-07 09:06:36.000 188 33702.28 51.81 17079.17 88888.00 2015-07-07 09:06:37.000 188 33702.24 51.78 17079.18 88888.00 2015-07-07 09:06:38.000 188 33702.22 51.80 17079.20 88888.00 2015-07-07 09:06:39.000 188 33702.20 51.78 17079.19 88888.00 2015-07-07 09:06:40.000 188 33702.24 51.77 17079.18 37782.78 2015-07-07 09:06:41.000 188 33702.22 51.80 17079.12 88888.00 2015-07-07 09:06:42.000 188 33702.27 51.80 17079.14 88888.00 2015-07-07 09:06:43.000 188 33702.30 51.77 17079.18 88888.00 2015-07-07 09:06:44.000 188 33702.29 51.78 17079.17 88888.00 2015-07-07 09:06:45.000 188 33702.26 51.76 17079.19 37782.81 2015-07-07 09:06:46.000 188 33702.22 51.76 17079.19 88888.00 2015-07-07 09:06:47.000 188 33702.21 51.69 17079.16 88888.00 2015-07-07 09:06:48.000 188 33702.24 51.70 17079.10 88888.00 2015-07-07 09:06:49.000 188 33702.24 51.71 17079.08 88888.00 2015-07-07 09:06:50.000 188 33702.25 51.75 17079.16 37782.82 2015-07-07 09:06:51.000 188 33702.31 51.73 17079.12 88888.00 2015-07-07 09:06:52.000 188 33702.29 51.69 17079.11 88888.00 2015-07-07 09:06:53.000 188 33702.29 51.68 17079.12 88888.00 2015-07-07 09:06:54.000 188 33702.32 51.62 17079.14 88888.00 2015-07-07 09:06:55.000 188 33702.33 51.57 17079.14 37782.93 2015-07-07 09:06:56.000 188 33702.34 51.58 17079.17 88888.00 2015-07-07 09:06:57.000 188 33702.32 51.59 17079.21 88888.00 2015-07-07 09:06:58.000 188 33702.38 51.60 17079.22 88888.00 2015-07-07 09:06:59.000 188 33702.37 51.54 17079.23 88888.00 2015-07-07 09:07:00.000 188 33702.37 51.57 17079.23 37782.89 2015-07-07 09:07:01.000 188 33702.32 51.59 17079.19 88888.00 2015-07-07 09:07:02.000 188 33702.38 51.63 17079.21 88888.00 2015-07-07 09:07:03.000 188 33702.38 51.60 17079.21 88888.00 2015-07-07 09:07:04.000 188 33702.39 51.55 17079.22 88888.00 2015-07-07 09:07:05.000 188 33702.45 51.59 17079.21 37783.02 2015-07-07 09:07:06.000 188 33702.48 51.61 17079.20 88888.00 2015-07-07 09:07:07.000 188 33702.46 51.60 17079.22 88888.00 2015-07-07 09:07:08.000 188 33702.45 51.59 17079.21 88888.00 2015-07-07 09:07:09.000 188 33702.50 51.56 17079.22 88888.00 2015-07-07 09:07:10.000 188 33702.50 51.54 17079.20 37782.95 2015-07-07 09:07:11.000 188 33702.49 51.53 17079.16 88888.00 2015-07-07 09:07:12.000 188 33702.49 51.51 17079.18 88888.00 2015-07-07 09:07:13.000 188 33702.52 51.50 17079.18 88888.00 2015-07-07 09:07:14.000 188 33702.53 51.50 17079.19 88888.00 2015-07-07 09:07:15.000 188 33702.51 51.53 17079.19 37783.00 2015-07-07 09:07:16.000 188 33702.46 51.48 17079.18 88888.00 2015-07-07 09:07:17.000 188 33702.50 51.47 17079.17 88888.00 2015-07-07 09:07:18.000 188 33702.49 51.46 17079.17 88888.00 2015-07-07 09:07:19.000 188 33702.46 51.44 17079.15 88888.00 2015-07-07 09:07:20.000 188 33702.46 51.47 17079.16 37783.03 2015-07-07 09:07:21.000 188 33702.43 51.44 17079.15 88888.00 2015-07-07 09:07:22.000 188 33702.46 51.42 17079.15 88888.00 2015-07-07 09:07:23.000 188 33702.47 51.45 17079.17 88888.00 2015-07-07 09:07:24.000 188 33702.41 51.43 17079.16 88888.00 2015-07-07 09:07:25.000 188 33702.37 51.41 17079.12 37782.85 2015-07-07 09:07:26.000 188 33702.37 51.41 17079.15 88888.00 2015-07-07 09:07:27.000 188 33702.32 51.37 17079.19 88888.00 2015-07-07 09:07:28.000 188 33702.34 51.36 17079.19 88888.00 2015-07-07 09:07:29.000 188 33702.28 51.38 17079.19 88888.00 2015-07-07 09:07:30.000 188 33702.25 51.37 17079.19 37782.84 2015-07-07 09:07:31.000 188 33702.18 51.40 17079.21 88888.00 2015-07-07 09:07:32.000 188 33702.19 51.38 17079.18 88888.00 2015-07-07 09:07:33.000 188 33702.14 51.33 17079.14 88888.00 2015-07-07 09:07:34.000 188 33702.14 51.33 17079.19 88888.00 2015-07-07 09:07:35.000 188 33702.14 51.35 17079.19 37782.76 2015-07-07 09:07:36.000 188 33702.10 51.35 17079.19 88888.00 2015-07-07 09:07:37.000 188 33702.06 51.30 17079.19 88888.00 2015-07-07 09:07:38.000 188 33702.04 51.31 17079.20 88888.00 2015-07-07 09:07:39.000 188 33702.04 51.31 17079.20 88888.00 2015-07-07 09:07:40.000 188 33702.01 51.30 17079.20 37782.70 2015-07-07 09:07:41.000 188 33702.02 51.29 17079.17 88888.00 2015-07-07 09:07:42.000 188 33701.98 51.33 17079.21 88888.00 2015-07-07 09:07:43.000 188 33702.05 51.35 17079.22 88888.00 2015-07-07 09:07:44.000 188 33702.04 51.36 17079.22 88888.00 2015-07-07 09:07:45.000 188 33701.98 51.30 17079.25 37782.66 2015-07-07 09:07:46.000 188 33701.98 51.29 17079.24 88888.00 2015-07-07 09:07:47.000 188 33701.95 51.32 17079.27 88888.00 2015-07-07 09:07:48.000 188 33701.98 51.28 17079.30 88888.00 2015-07-07 09:07:49.000 188 33702.00 51.27 17079.24 88888.00 2015-07-07 09:07:50.000 188 33701.97 51.25 17079.21 37782.53 2015-07-07 09:07:51.000 188 33701.95 51.24 17079.21 88888.00 2015-07-07 09:07:52.000 188 33701.98 51.24 17079.23 88888.00 2015-07-07 09:07:53.000 188 33701.99 51.23 17079.23 88888.00 2015-07-07 09:07:54.000 188 33702.00 51.24 17079.22 88888.00 2015-07-07 09:07:55.000 188 33701.95 51.21 17079.21 37782.60 2015-07-07 09:07:56.000 188 33701.93 51.21 17079.20 88888.00 2015-07-07 09:07:57.000 188 33701.93 51.17 17079.18 88888.00 2015-07-07 09:07:58.000 188 33701.95 51.21 17079.17 88888.00 2015-07-07 09:07:59.000 188 33701.97 51.19 17079.16 88888.00 2015-07-07 09:08:00.000 188 33701.98 51.19 17079.16 37782.56 2015-07-07 09:08:01.000 188 33702.04 51.21 17079.18 88888.00 2015-07-07 09:08:02.000 188 33702.04 51.18 17079.18 88888.00 2015-07-07 09:08:03.000 188 33702.03 51.13 17079.20 88888.00 2015-07-07 09:08:04.000 188 33702.05 51.11 17079.20 88888.00 2015-07-07 09:08:05.000 188 33702.00 51.10 17079.16 37782.67 2015-07-07 09:08:06.000 188 33702.04 51.13 17079.15 88888.00 2015-07-07 09:08:07.000 188 33702.05 51.12 17079.16 88888.00 2015-07-07 09:08:08.000 188 33702.03 51.11 17079.15 88888.00 2015-07-07 09:08:09.000 188 33702.01 51.07 17079.14 88888.00 2015-07-07 09:08:10.000 188 33701.99 51.06 17079.16 37782.52 2015-07-07 09:08:11.000 188 33701.97 51.05 17079.16 88888.00 2015-07-07 09:08:12.000 188 33701.97 51.03 17079.17 88888.00 2015-07-07 09:08:13.000 188 33702.00 51.05 17079.14 88888.00 2015-07-07 09:08:14.000 188 33701.94 51.03 17079.15 88888.00 2015-07-07 09:08:15.000 188 33701.94 50.99 17079.12 37782.58 2015-07-07 09:08:16.000 188 33701.96 50.97 17079.11 88888.00 2015-07-07 09:08:17.000 188 33701.97 50.95 17079.10 88888.00 2015-07-07 09:08:18.000 188 33701.98 50.91 17079.08 88888.00 2015-07-07 09:08:19.000 188 33702.02 50.87 17079.12 88888.00 2015-07-07 09:08:20.000 188 33702.01 50.86 17079.16 37782.67 2015-07-07 09:08:21.000 188 33702.03 50.85 17079.15 88888.00 2015-07-07 09:08:22.000 188 33702.05 50.82 17079.15 88888.00 2015-07-07 09:08:23.000 188 33702.05 50.80 17079.18 88888.00 2015-07-07 09:08:24.000 188 33702.07 50.79 17079.19 88888.00 2015-07-07 09:08:25.000 188 33702.04 50.74 17079.17 37782.67 2015-07-07 09:08:26.000 188 33702.08 50.68 17079.15 88888.00 2015-07-07 09:08:27.000 188 33702.10 50.68 17079.15 88888.00 2015-07-07 09:08:28.000 188 33702.11 50.79 17079.15 88888.00 2015-07-07 09:08:29.000 188 33702.11 50.82 17079.17 88888.00 2015-07-07 09:08:30.000 188 33702.09 50.76 17079.15 37782.55 2015-07-07 09:08:31.000 188 33702.09 50.73 17079.19 88888.00 2015-07-07 09:08:32.000 188 33702.05 50.65 17079.20 88888.00 2015-07-07 09:08:33.000 188 33702.03 50.67 17079.20 88888.00 2015-07-07 09:08:34.000 188 33701.98 50.67 17079.19 88888.00 2015-07-07 09:08:35.000 188 33701.95 50.62 17079.15 37782.59 2015-07-07 09:08:36.000 188 33701.93 50.63 17079.15 88888.00 2015-07-07 09:08:37.000 188 33701.93 50.63 17079.14 88888.00 2015-07-07 09:08:38.000 188 33701.93 50.62 17079.17 88888.00 2015-07-07 09:08:39.000 188 33701.90 50.57 17079.18 88888.00 2015-07-07 09:08:40.000 188 33701.87 50.55 17079.15 37782.52 2015-07-07 09:08:41.000 188 33701.87 50.55 17079.12 88888.00 2015-07-07 09:08:42.000 188 33701.86 50.60 17079.17 88888.00 2015-07-07 09:08:43.000 188 33701.84 50.62 17079.20 88888.00 2015-07-07 09:08:44.000 188 33701.85 50.59 17079.18 88888.00 2015-07-07 09:08:45.000 188 33701.88 50.60 17079.17 37782.54 2015-07-07 09:08:46.000 188 33701.91 50.61 17079.21 88888.00 2015-07-07 09:08:47.000 188 33701.89 50.64 17079.24 88888.00 2015-07-07 09:08:48.000 188 33701.82 50.67 17079.23 88888.00 2015-07-07 09:08:49.000 188 33701.81 50.65 17079.20 88888.00 2015-07-07 09:08:50.000 188 33701.89 50.64 17079.22 37782.43 2015-07-07 09:08:51.000 188 33701.87 50.65 17079.21 88888.00 2015-07-07 09:08:52.000 188 33701.84 50.64 17079.20 88888.00 2015-07-07 09:08:53.000 188 33701.82 50.63 17079.20 88888.00 2015-07-07 09:08:54.000 188 33701.83 50.65 17079.18 88888.00 2015-07-07 09:08:55.000 188 33701.84 50.67 17079.15 37782.47 2015-07-07 09:08:56.000 188 33701.86 50.70 17079.16 88888.00 2015-07-07 09:08:57.000 188 33701.83 50.75 17079.15 88888.00 2015-07-07 09:08:58.000 188 33701.81 50.68 17079.17 88888.00 2015-07-07 09:08:59.000 188 33701.80 50.70 17079.17 88888.00 2015-07-07 09:09:00.000 188 33701.78 50.70 17079.20 37782.41 2015-07-07 09:09:01.000 188 33701.80 50.68 17079.19 88888.00 2015-07-07 09:09:02.000 188 33701.80 50.70 17079.20 88888.00 2015-07-07 09:09:03.000 188 33701.79 50.66 17079.20 88888.00 2015-07-07 09:09:04.000 188 33701.83 50.68 17079.21 88888.00 2015-07-07 09:09:05.000 188 33701.82 50.70 17079.22 37782.41 2015-07-07 09:09:06.000 188 33701.84 50.72 17079.24 88888.00 2015-07-07 09:09:07.000 188 33701.83 50.66 17079.19 88888.00 2015-07-07 09:09:08.000 188 33701.85 50.67 17079.16 88888.00 2015-07-07 09:09:09.000 188 33701.83 50.63 17079.19 88888.00 2015-07-07 09:09:10.000 188 33701.77 50.62 17079.18 37782.42 2015-07-07 09:09:11.000 188 33701.77 50.59 17079.11 88888.00 2015-07-07 09:09:12.000 188 33701.78 50.60 17079.11 88888.00 2015-07-07 09:09:13.000 188 33701.79 50.60 17079.12 88888.00 2015-07-07 09:09:14.000 188 33701.80 50.61 17079.17 88888.00 2015-07-07 09:09:15.000 188 33701.84 50.58 17079.18 37782.37 2015-07-07 09:09:16.000 188 33701.83 50.55 17079.17 88888.00 2015-07-07 09:09:17.000 188 33701.84 50.54 17079.16 88888.00 2015-07-07 09:09:18.000 188 33701.88 50.52 17079.16 88888.00 2015-07-07 09:09:19.000 188 33701.89 50.53 17079.16 88888.00 2015-07-07 09:09:20.000 188 33701.91 50.48 17079.14 37782.49 2015-07-07 09:09:21.000 188 33701.97 50.50 17079.14 88888.00 2015-07-07 09:09:22.000 188 33701.94 50.54 17079.17 88888.00 2015-07-07 09:09:23.000 188 33701.87 50.45 17079.18 88888.00 2015-07-07 09:09:24.000 188 33701.88 50.42 17079.16 88888.00 2015-07-07 09:09:25.000 188 33701.90 50.40 17079.14 37782.51 2015-07-07 09:09:26.000 188 33701.89 50.41 17079.15 88888.00 2015-07-07 09:09:27.000 188 33701.87 50.42 17079.08 88888.00 2015-07-07 09:09:28.000 188 33701.84 50.41 17079.11 88888.00 2015-07-07 09:09:29.000 188 33701.85 50.41 17079.16 88888.00 2015-07-07 09:09:30.000 188 33701.88 50.40 17079.16 37782.49 2015-07-07 09:09:31.000 188 33701.89 50.39 17079.11 88888.00 2015-07-07 09:09:32.000 188 33701.90 50.36 17079.06 88888.00 2015-07-07 09:09:33.000 188 33701.87 50.35 17079.05 88888.00 2015-07-07 09:09:34.000 188 33701.89 50.37 17079.08 88888.00 2015-07-07 09:09:35.000 188 33701.91 50.38 17079.04 37782.52 2015-07-07 09:09:36.000 188 33701.89 50.35 17079.09 88888.00 2015-07-07 09:09:37.000 188 33701.88 50.33 17079.08 88888.00 2015-07-07 09:09:38.000 188 33701.85 50.30 17079.10 88888.00 2015-07-07 09:09:39.000 188 33701.82 50.32 17079.04 88888.00 2015-07-07 09:09:40.000 188 33701.82 50.33 17079.10 37782.42 2015-07-07 09:09:41.000 188 33701.83 50.32 17079.12 88888.00 2015-07-07 09:09:42.000 188 33701.76 50.31 17079.11 88888.00 2015-07-07 09:09:43.000 188 33701.74 50.30 17079.12 88888.00 2015-07-07 09:09:44.000 188 33701.72 50.29 17079.14 88888.00 2015-07-07 09:09:45.000 188 33701.70 50.27 17079.10 37782.38 2015-07-07 09:09:46.000 188 33701.68 50.27 17079.11 88888.00 2015-07-07 09:09:47.000 188 33701.66 50.27 17079.06 88888.00 2015-07-07 09:09:48.000 188 33701.65 50.25 17079.07 88888.00 2015-07-07 09:09:49.000 188 33701.66 50.28 17079.09 88888.00 2015-07-07 09:09:50.000 188 33701.67 50.32 17079.14 37782.32 2015-07-07 09:09:51.000 188 33701.66 50.32 17079.12 88888.00 2015-07-07 09:09:52.000 188 33701.63 50.29 17079.09 88888.00 2015-07-07 09:09:53.000 188 33701.63 50.32 17079.10 88888.00 2015-07-07 09:09:54.000 188 33701.63 50.32 17079.06 88888.00 2015-07-07 09:09:55.000 188 33701.62 50.31 17079.04 37782.20 2015-07-07 09:09:56.000 188 33701.65 50.31 17079.04 88888.00 2015-07-07 09:09:57.000 188 33701.68 50.31 17079.04 88888.00 2015-07-07 09:09:58.000 188 33701.71 50.33 17079.09 88888.00 2015-07-07 09:09:59.000 188 33701.73 50.29 17079.10 88888.00 2015-07-07 09:10:00.000 188 33701.75 50.33 17079.08 37782.28 2015-07-07 09:10:01.000 188 33701.77 50.38 17079.07 88888.00 2015-07-07 09:10:02.000 188 33701.83 50.39 17079.04 88888.00 2015-07-07 09:10:03.000 188 33701.82 50.40 17079.02 88888.00 2015-07-07 09:10:04.000 188 33701.78 50.41 17079.01 88888.00 2015-07-07 09:10:05.000 188 33701.87 50.38 17079.04 37782.43 2015-07-07 09:10:06.000 188 33701.88 50.37 17079.05 88888.00 2015-07-07 09:10:07.000 188 33701.90 50.36 17079.08 88888.00 2015-07-07 09:10:08.000 188 33701.93 50.37 17079.12 88888.00 2015-07-07 09:10:09.000 188 33701.92 50.34 17079.12 88888.00 2015-07-07 09:10:10.000 188 33701.93 50.35 17079.10 37782.36 2015-07-07 09:10:11.000 188 33701.96 50.36 17079.10 88888.00 2015-07-07 09:10:12.000 188 33701.95 50.31 17079.11 88888.00 2015-07-07 09:10:13.000 188 33701.93 50.30 17079.10 88888.00 2015-07-07 09:10:14.000 188 33701.95 50.29 17079.09 88888.00 2015-07-07 09:10:15.000 188 33702.02 50.27 17079.06 37782.48 2015-07-07 09:10:16.000 188 33702.04 50.23 17079.09 88888.00 2015-07-07 09:10:17.000 188 33702.04 50.21 17079.11 88888.00 2015-07-07 09:10:18.000 188 33702.02 50.21 17079.09 88888.00 2015-07-07 09:10:19.000 188 33702.02 50.17 17079.08 88888.00 2015-07-07 09:10:20.000 188 33702.02 50.13 17079.08 37782.56 2015-07-07 09:10:21.000 188 33702.01 50.09 17079.09 88888.00 2015-07-07 09:10:22.000 188 33702.08 50.09 17079.04 88888.00 2015-07-07 09:10:23.000 188 33702.04 50.10 17079.06 88888.00 2015-07-07 09:10:24.000 188 33702.08 50.13 17079.09 88888.00 2015-07-07 09:10:25.000 188 33702.07 50.10 17079.07 37782.59 2015-07-07 09:10:26.000 188 33702.06 50.09 17079.04 88888.00 2015-07-07 09:10:27.000 188 33702.04 50.06 17079.01 88888.00 2015-07-07 09:10:28.000 188 33702.05 50.06 17079.01 88888.00 2015-07-07 09:10:29.000 188 33701.99 50.04 17079.05 88888.00 2015-07-07 09:10:30.000 188 33701.98 50.03 17079.05 37782.68 2015-07-07 09:10:31.000 188 33701.94 50.01 17079.03 88888.00 2015-07-07 09:10:32.000 188 33701.94 50.06 17079.07 88888.00 2015-07-07 09:10:33.000 188 33701.96 50.06 17079.12 88888.00 2015-07-07 09:10:34.000 188 33701.96 50.08 17079.14 88888.00 2015-07-07 09:10:35.000 188 33701.96 50.08 17079.19 37782.56 2015-07-07 09:10:36.000 188 33701.96 50.06 17079.18 88888.00 2015-07-07 09:10:37.000 188 33701.97 50.08 17079.16 88888.00 2015-07-07 09:10:38.000 188 33702.00 50.05 17079.17 88888.00 2015-07-07 09:10:39.000 188 33701.95 50.10 17079.19 88888.00 2015-07-07 09:10:40.000 188 33701.93 50.12 17079.18 37782.59 2015-07-07 09:10:41.000 188 33701.93 50.14 17079.12 88888.00 2015-07-07 09:10:42.000 188 33701.92 50.17 17079.11 88888.00 2015-07-07 09:10:43.000 188 33701.91 50.18 17079.12 88888.00 2015-07-07 09:10:44.000 188 33701.96 50.20 17079.14 88888.00 2015-07-07 09:10:45.000 188 33701.95 50.22 17079.16 37782.54 2015-07-07 09:10:46.000 188 33701.96 50.20 17079.19 88888.00 2015-07-07 09:10:47.000 188 33701.93 50.18 17079.22 88888.00 2015-07-07 09:10:48.000 188 33701.95 50.18 17079.22 88888.00 2015-07-07 09:10:49.000 188 33701.92 50.22 17079.19 88888.00 2015-07-07 09:10:50.000 188 33701.89 50.27 17079.16 37782.47 2015-07-07 09:10:51.000 188 33701.90 50.26 17079.15 88888.00 2015-07-07 09:10:52.000 188 33701.92 50.31 17079.14 88888.00 2015-07-07 09:10:53.000 188 33701.87 50.30 17079.16 88888.00 2015-07-07 09:10:54.000 188 33701.88 50.26 17079.16 88888.00 2015-07-07 09:10:55.000 188 33701.88 50.25 17079.15 37782.51 2015-07-07 09:10:56.000 188 33701.86 50.25 17079.17 88888.00 2015-07-07 09:10:57.000 188 33701.81 50.23 17079.19 88888.00 2015-07-07 09:10:58.000 188 33701.77 50.28 17079.16 88888.00 2015-07-07 09:10:59.000 188 33701.77 50.30 17079.14 88888.00 2015-07-07 09:11:00.000 188 33701.75 50.32 17079.21 37782.47 2015-07-07 09:11:01.000 188 33701.74 50.30 17079.20 88888.00 2015-07-07 09:11:02.000 188 33701.75 50.30 17079.17 88888.00 2015-07-07 09:11:03.000 188 33701.75 50.29 17079.16 88888.00 2015-07-07 09:11:04.000 188 33701.79 50.31 17079.14 88888.00 2015-07-07 09:11:05.000 188 33701.81 50.31 17079.11 37782.44 2015-07-07 09:11:06.000 188 33701.78 50.30 17079.15 88888.00 2015-07-07 09:11:07.000 188 33701.78 50.27 17079.17 88888.00 2015-07-07 09:11:08.000 188 33701.80 50.24 17079.14 88888.00 2015-07-07 09:11:09.000 188 33701.82 50.25 17079.15 88888.00 2015-07-07 09:11:10.000 188 33701.83 50.27 17079.18 37782.43 2015-07-07 09:11:11.000 188 33701.86 50.28 17079.12 88888.00 2015-07-07 09:11:12.000 188 33701.84 50.28 17079.12 88888.00 2015-07-07 09:11:13.000 188 33701.84 50.31 17079.11 88888.00 2015-07-07 09:11:14.000 188 33701.86 50.31 17079.11 88888.00 2015-07-07 09:11:15.000 188 33701.90 50.33 17079.12 37782.39 2015-07-07 09:11:16.000 188 33701.89 50.32 17079.09 88888.00 2015-07-07 09:11:17.000 188 33701.85 50.32 17079.10 88888.00 2015-07-07 09:11:18.000 188 33701.81 50.33 17079.08 88888.00 2015-07-07 09:11:19.000 188 33701.86 50.33 17079.03 88888.00 2015-07-07 09:11:20.000 188 33701.89 50.29 17079.05 37782.45 2015-07-07 09:11:21.000 188 33701.86 50.27 17079.04 88888.00 2015-07-07 09:11:22.000 188 33701.85 50.27 17079.07 88888.00 2015-07-07 09:11:23.000 188 33701.84 50.27 17079.10 88888.00 2015-07-07 09:11:24.000 188 33701.84 50.25 17079.10 88888.00 2015-07-07 09:11:25.000 188 33701.83 50.21 17079.12 37782.46 2015-07-07 09:11:26.000 188 33701.84 50.24 17079.08 88888.00 2015-07-07 09:11:27.000 188 33701.87 50.26 17079.06 88888.00 2015-07-07 09:11:28.000 188 33701.90 50.24 17079.11 88888.00 2015-07-07 09:11:29.000 188 33701.95 50.24 17079.09 88888.00 2015-07-07 09:11:30.000 188 33701.96 50.26 17079.09 37782.45 2015-07-07 09:11:31.000 188 33701.97 50.30 17079.07 88888.00 2015-07-07 09:11:32.000 188 33701.94 50.30 17079.08 88888.00 2015-07-07 09:11:33.000 188 33701.95 50.28 17079.06 88888.00 2015-07-07 09:11:34.000 188 33702.00 50.25 17079.01 88888.00 2015-07-07 09:11:35.000 188 33702.01 50.22 17079.02 37782.45 2015-07-07 09:11:36.000 188 33702.02 50.25 17079.03 88888.00 2015-07-07 09:11:37.000 188 33702.05 50.24 17079.00 88888.00 2015-07-07 09:11:38.000 188 33702.06 50.23 17078.98 88888.00 2015-07-07 09:11:39.000 188 33702.06 50.28 17079.02 88888.00 2015-07-07 09:11:40.000 188 33702.09 50.29 17079.00 37782.67 2015-07-07 09:11:41.000 188 33702.10 50.26 17078.98 88888.00 2015-07-07 09:11:42.000 188 33702.11 50.29 17078.94 88888.00 2015-07-07 09:11:43.000 188 33702.15 50.30 17078.96 88888.00 2015-07-07 09:11:44.000 188 33702.16 50.29 17079.00 88888.00 2015-07-07 09:11:45.000 188 33702.16 50.26 17079.03 37782.68 2015-07-07 09:11:46.000 188 33702.21 50.23 17078.99 88888.00 2015-07-07 09:11:47.000 188 33702.21 50.24 17079.03 88888.00 2015-07-07 09:11:48.000 188 33702.26 50.25 17079.03 88888.00 2015-07-07 09:11:49.000 188 33702.27 50.25 17078.97 88888.00 2015-07-07 09:11:50.000 188 33702.30 50.27 17078.98 37782.68 2015-07-07 09:11:51.000 188 33702.32 50.26 17078.98 88888.00 2015-07-07 09:11:52.000 188 33702.36 50.21 17078.97 88888.00 2015-07-07 09:11:53.000 188 33702.36 50.22 17078.99 88888.00 2015-07-07 09:11:54.000 188 33702.37 50.25 17078.99 88888.00 2015-07-07 09:11:55.000 188 33702.39 50.25 17078.99 37782.86 2015-07-07 09:11:56.000 188 33702.42 50.22 17078.99 88888.00 2015-07-07 09:11:57.000 188 33702.40 50.21 17078.99 88888.00 2015-07-07 09:11:58.000 188 33702.36 50.20 17079.02 88888.00 2015-07-07 09:11:59.000 188 33702.35 50.19 17079.01 88888.00 2015-07-07 09:12:00.000 188 33702.33 50.13 17079.01 37782.84 2015-07-07 09:12:01.000 188 33702.32 50.11 17079.02 88888.00 2015-07-07 09:12:02.000 188 33702.31 50.13 17079.03 88888.00 2015-07-07 09:12:03.000 188 33702.31 50.18 17079.04 88888.00 2015-07-07 09:12:04.000 188 33702.30 50.14 17079.07 88888.00 2015-07-07 09:12:05.000 188 33702.31 50.21 17079.04 37782.81 2015-07-07 09:12:06.000 188 33702.26 50.24 17079.04 88888.00 2015-07-07 09:12:07.000 188 33702.25 50.19 17079.00 88888.00 2015-07-07 09:12:08.000 188 33702.27 50.20 17078.99 88888.00 2015-07-07 09:12:09.000 188 33702.27 50.23 17078.98 88888.00 2015-07-07 09:12:10.000 188 33702.26 50.23 17078.97 37782.80 2015-07-07 09:12:11.000 188 33702.24 50.24 17078.96 88888.00 2015-07-07 09:12:12.000 188 33702.28 50.25 17078.96 88888.00 2015-07-07 09:12:13.000 188 33702.26 50.25 17078.95 88888.00 2015-07-07 09:12:14.000 188 33702.24 50.23 17078.98 88888.00 2015-07-07 09:12:15.000 188 33702.17 50.21 17078.97 37782.66 2015-07-07 09:12:16.000 188 33702.10 50.22 17079.00 88888.00 2015-07-07 09:12:17.000 188 33702.10 50.25 17078.97 88888.00 2015-07-07 09:12:18.000 188 33702.09 50.26 17078.94 88888.00 2015-07-07 09:12:19.000 188 33702.09 50.24 17078.97 88888.00 2015-07-07 09:12:20.000 188 33702.05 50.26 17078.97 37782.64 2015-07-07 09:12:21.000 188 33701.98 50.32 17079.01 88888.00 2015-07-07 09:12:22.000 188 33701.93 50.34 17079.01 88888.00 2015-07-07 09:12:23.000 188 33701.94 50.35 17079.05 88888.00 2015-07-07 09:12:24.000 188 33701.95 50.32 17079.03 88888.00 2015-07-07 09:12:25.000 188 33701.95 50.30 17079.03 37782.52 2015-07-07 09:12:26.000 188 33701.94 50.27 17079.03 88888.00 2015-07-07 09:12:27.000 188 33701.93 50.34 17079.04 88888.00 2015-07-07 09:12:28.000 188 33701.97 50.35 17079.05 88888.00 2015-07-07 09:12:29.000 188 33701.99 50.42 17079.05 88888.00 2015-07-07 09:12:30.000 188 33702.01 50.45 17079.06 37782.48 2015-07-07 09:12:31.000 188 33702.03 50.40 17079.08 88888.00 2015-07-07 09:12:32.000 188 33702.02 50.37 17079.07 88888.00 2015-07-07 09:12:33.000 188 33701.99 50.40 17079.03 88888.00 2015-07-07 09:12:34.000 188 33702.03 50.40 17079.02 88888.00 2015-07-07 09:12:35.000 188 33702.06 50.47 17079.05 37782.44 2015-07-07 09:12:36.000 188 33702.06 50.48 17079.05 88888.00 2015-07-07 09:12:37.000 188 33702.06 50.41 17079.02 88888.00 2015-07-07 09:12:38.000 188 33702.11 50.45 17079.04 88888.00 2015-07-07 09:12:39.000 188 33702.11 50.46 17079.01 88888.00 2015-07-07 09:12:40.000 188 33702.09 50.44 17078.98 37782.63 2015-07-07 09:12:41.000 188 33702.12 50.41 17079.06 88888.00 2015-07-07 09:12:42.000 188 33702.16 50.41 17079.08 88888.00 2015-07-07 09:12:43.000 188 33702.13 50.35 17079.04 88888.00 2015-07-07 09:12:44.000 188 33702.16 50.32 17079.03 88888.00 2015-07-07 09:12:45.000 188 33702.24 50.37 17079.03 37782.67 2015-07-07 09:12:46.000 188 33702.32 50.37 17079.04 88888.00 2015-07-07 09:12:47.000 188 33702.38 50.35 17079.02 88888.00 2015-07-07 09:12:48.000 188 33702.36 50.34 17079.01 88888.00 2015-07-07 09:12:49.000 188 33702.33 50.35 17079.03 88888.00 2015-07-07 09:12:50.000 188 33702.35 50.30 17079.01 37782.73 2015-07-07 09:12:51.000 188 33702.41 50.27 17079.02 88888.00 2015-07-07 09:12:52.000 188 33702.47 50.24 17079.03 88888.00 2015-07-07 09:12:53.000 188 33702.50 50.22 17079.02 88888.00 2015-07-07 09:12:54.000 188 33702.51 50.21 17078.99 88888.00 2015-07-07 09:12:55.000 188 33702.55 50.27 17078.96 37782.75 2015-07-07 09:12:56.000 188 33702.49 50.20 17078.98 88888.00 2015-07-07 09:12:57.000 188 33702.49 50.16 17079.04 88888.00 2015-07-07 09:12:58.000 188 33702.49 50.13 17079.02 88888.00 2015-07-07 09:12:59.000 188 33702.47 50.08 17079.01 88888.00 2015-07-07 09:13:00.000 188 33702.49 50.09 17078.98 37782.89 2015-07-07 09:13:01.000 188 33702.48 50.15 17078.96 88888.00 2015-07-07 09:13:02.000 188 33702.48 50.14 17078.99 88888.00 2015-07-07 09:13:03.000 188 33702.47 50.06 17079.00 88888.00 2015-07-07 09:13:04.000 188 33702.49 50.08 17079.01 88888.00 2015-07-07 09:13:05.000 188 33702.52 50.06 17078.98 37782.90 2015-07-07 09:13:06.000 188 33702.53 50.09 17078.98 88888.00 2015-07-07 09:13:07.000 188 33702.50 50.09 17078.99 88888.00 2015-07-07 09:13:08.000 188 33702.48 50.08 17079.00 88888.00 2015-07-07 09:13:09.000 188 33702.46 50.07 17078.99 88888.00 2015-07-07 09:13:10.000 188 33702.45 50.20 17079.02 37782.87 2015-07-07 09:13:11.000 188 33702.43 50.27 17078.99 88888.00 2015-07-07 09:13:12.000 188 33702.41 50.27 17078.96 88888.00 2015-07-07 09:13:13.000 188 33702.41 50.24 17078.99 88888.00 2015-07-07 09:13:14.000 188 33702.39 50.27 17079.03 88888.00 2015-07-07 09:13:15.000 188 33702.38 50.29 17079.03 37782.76 2015-07-07 09:13:16.000 188 33702.41 50.29 17078.97 88888.00 2015-07-07 09:13:17.000 188 33702.43 50.29 17078.97 88888.00 2015-07-07 09:13:18.000 188 33702.40 50.26 17079.00 88888.00 2015-07-07 09:13:19.000 188 33702.39 50.30 17079.01 88888.00 2015-07-07 09:13:20.000 188 33702.33 50.32 17079.03 37782.83 2015-07-07 09:13:21.000 188 33702.36 50.33 17079.00 88888.00 2015-07-07 09:13:22.000 188 33702.33 50.34 17078.96 88888.00 2015-07-07 09:13:23.000 188 33702.34 50.32 17078.96 88888.00 2015-07-07 09:13:24.000 188 33702.33 50.32 17079.00 88888.00 2015-07-07 09:13:25.000 188 33702.35 50.29 17079.00 37782.82 2015-07-07 09:13:26.000 188 33702.39 50.27 17078.97 88888.00 2015-07-07 09:13:27.000 188 33702.38 50.26 17079.00 88888.00 2015-07-07 09:13:28.000 188 33702.34 50.19 17078.97 88888.00 2015-07-07 09:13:29.000 188 33702.35 50.17 17078.97 88888.00 2015-07-07 09:13:30.000 188 33702.37 50.17 17078.95 37782.84 2015-07-07 09:13:31.000 188 33702.41 50.15 17078.98 88888.00 2015-07-07 09:13:32.000 188 33702.42 50.13 17078.93 88888.00 2015-07-07 09:13:33.000 188 33702.46 50.18 17078.95 88888.00 2015-07-07 09:13:34.000 188 33702.50 50.18 17078.94 88888.00 2015-07-07 09:13:35.000 188 33702.48 50.17 17078.92 37782.77 2015-07-07 09:13:36.000 188 33702.50 50.19 17078.90 88888.00 2015-07-07 09:13:37.000 188 33702.53 50.25 17078.93 88888.00 2015-07-07 09:13:38.000 188 33702.54 50.28 17078.96 88888.00 2015-07-07 09:13:39.000 188 33702.54 50.27 17078.95 88888.00 2015-07-07 09:13:40.000 188 33702.54 50.25 17078.93 37782.94 2015-07-07 09:13:41.000 188 33702.56 50.26 17078.96 88888.00 2015-07-07 09:13:42.000 188 33702.55 50.23 17078.97 88888.00 2015-07-07 09:13:43.000 188 33702.56 50.24 17078.92 88888.00 2015-07-07 09:13:44.000 188 33702.60 50.25 17078.92 88888.00 2015-07-07 09:13:45.000 188 33702.61 50.22 17078.93 37783.01 2015-07-07 09:13:46.000 188 33702.66 50.24 17078.93 88888.00 2015-07-07 09:13:47.000 188 33702.70 50.21 17078.97 88888.00 2015-07-07 09:13:48.000 188 33702.67 50.23 17078.97 88888.00 2015-07-07 09:13:49.000 188 33702.67 50.27 17078.95 88888.00 2015-07-07 09:13:50.000 188 33702.67 50.29 17078.96 37782.97 2015-07-07 09:13:51.000 188 33702.64 50.26 17078.95 88888.00 2015-07-07 09:13:52.000 188 33702.65 50.28 17078.98 88888.00 2015-07-07 09:13:53.000 188 33702.66 50.26 17078.98 88888.00 2015-07-07 09:13:54.000 188 33702.64 50.27 17078.99 88888.00 2015-07-07 09:13:55.000 188 33702.63 50.28 17078.97 37782.99 2015-07-07 09:13:56.000 188 33702.65 50.30 17078.97 88888.00 2015-07-07 09:13:57.000 188 33702.68 50.29 17078.95 88888.00 2015-07-07 09:13:58.000 188 33702.69 50.32 17078.95 88888.00 2015-07-07 09:13:59.000 188 33702.70 50.28 17078.94 88888.00 2015-07-07 09:14:00.000 188 33702.69 50.25 17078.93 37783.05 2015-07-07 09:14:01.000 188 33702.70 50.24 17078.91 88888.00 2015-07-07 09:14:02.000 188 33702.71 50.19 17078.90 88888.00 2015-07-07 09:14:03.000 188 33702.67 50.18 17078.89 88888.00 2015-07-07 09:14:04.000 188 33702.67 50.20 17078.88 88888.00 2015-07-07 09:14:05.000 188 33702.70 50.22 17078.90 37783.12 2015-07-07 09:14:06.000 188 33702.69 50.16 17078.87 88888.00 2015-07-07 09:14:07.000 188 33702.74 50.14 17078.86 88888.00 2015-07-07 09:14:08.000 188 33702.74 50.16 17078.85 88888.00 2015-07-07 09:14:09.000 188 33702.72 50.15 17078.85 88888.00 2015-07-07 09:14:10.000 188 33702.74 50.14 17078.87 37783.12 2015-07-07 09:14:11.000 188 33702.75 50.11 17078.87 88888.00 2015-07-07 09:14:12.000 188 33702.78 50.08 17078.83 88888.00 2015-07-07 09:14:13.000 188 33702.79 50.10 17078.88 88888.00 2015-07-07 09:14:14.000 188 33702.77 50.15 17078.91 88888.00 2015-07-07 09:14:15.000 188 33702.74 50.15 17078.92 37783.04 2015-07-07 09:14:16.000 188 33702.75 50.08 17078.89 88888.00 2015-07-07 09:14:17.000 188 33702.77 50.10 17078.90 88888.00 2015-07-07 09:14:18.000 188 33702.80 50.14 17078.92 88888.00 2015-07-07 09:14:19.000 188 33702.79 50.14 17078.93 88888.00 2015-07-07 09:14:20.000 188 33702.82 50.16 17078.95 37783.18 2015-07-07 09:14:21.000 188 33702.81 50.14 17078.99 88888.00 2015-07-07 09:14:22.000 188 33702.76 50.12 17078.99 88888.00 2015-07-07 09:14:23.000 188 33702.77 50.11 17078.97 88888.00 2015-07-07 09:14:24.000 188 33702.79 50.11 17078.98 88888.00 2015-07-07 09:14:25.000 188 33702.82 50.11 17078.97 37783.18 2015-07-07 09:14:26.000 188 33702.86 50.12 17078.97 88888.00 2015-07-07 09:14:27.000 188 33702.81 50.12 17078.93 88888.00 2015-07-07 09:14:28.000 188 33702.82 50.12 17078.92 88888.00 2015-07-07 09:14:29.000 188 33702.79 50.11 17078.91 88888.00 2015-07-07 09:14:30.000 188 33702.79 50.15 17078.88 37783.16 2015-07-07 09:14:31.000 188 33702.82 50.18 17078.87 88888.00 2015-07-07 09:14:32.000 188 33702.86 50.11 17078.90 88888.00 2015-07-07 09:14:33.000 188 33702.84 50.11 17078.86 88888.00 2015-07-07 09:14:34.000 188 33702.83 50.11 17078.86 88888.00 2015-07-07 09:14:35.000 188 33702.84 50.12 17078.88 37783.10 2015-07-07 09:14:36.000 188 33702.83 50.14 17078.92 88888.00 2015-07-07 09:14:37.000 188 33702.84 50.12 17078.88 88888.00 2015-07-07 09:14:38.000 188 33702.90 50.14 17078.91 88888.00 2015-07-07 09:14:39.000 188 33702.92 50.16 17078.89 88888.00 2015-07-07 09:14:40.000 188 33702.90 50.11 17078.83 37783.19 2015-07-07 09:14:41.000 188 33702.89 50.11 17078.87 88888.00 2015-07-07 09:14:42.000 188 33702.87 50.11 17078.84 88888.00 2015-07-07 09:14:43.000 188 33702.86 50.16 17078.86 88888.00 2015-07-07 09:14:44.000 188 33702.86 50.12 17078.89 88888.00 2015-07-07 09:14:45.000 188 33702.88 50.14 17078.88 37783.20 2015-07-07 09:14:46.000 188 33702.88 50.16 17078.87 88888.00 2015-07-07 09:14:47.000 188 33702.83 50.16 17078.88 88888.00 2015-07-07 09:14:48.000 188 33702.85 50.15 17078.86 88888.00 2015-07-07 09:14:49.000 188 33702.87 50.12 17078.88 88888.00 2015-07-07 09:14:50.000 188 33702.89 50.11 17078.87 37783.25 2015-07-07 09:14:51.000 188 33702.89 50.10 17078.93 88888.00 2015-07-07 09:14:52.000 188 33702.87 50.10 17078.92 88888.00 2015-07-07 09:14:53.000 188 33702.88 50.09 17078.86 88888.00 2015-07-07 09:14:54.000 188 33702.91 50.06 17078.88 88888.00 2015-07-07 09:14:55.000 188 33702.91 50.11 17078.93 37783.18 2015-07-07 09:14:56.000 188 33702.96 50.11 17078.91 88888.00 2015-07-07 09:14:57.000 188 33702.99 50.15 17078.92 88888.00 2015-07-07 09:14:58.000 188 33702.99 50.17 17078.95 88888.00 2015-07-07 09:14:59.000 188 33703.01 50.17 17078.94 88888.00 2015-07-07 09:15:00.000 188 33703.03 50.17 17078.94 37783.28 2015-07-07 09:15:01.000 188 33703.02 50.13 17078.88 88888.00 2015-07-07 09:15:02.000 188 33703.01 50.15 17078.86 88888.00 2015-07-07 09:15:03.000 188 33703.03 50.12 17078.87 88888.00 2015-07-07 09:15:04.000 188 33703.04 50.09 17078.92 88888.00 2015-07-07 09:15:05.000 188 33703.04 50.05 17078.93 37783.27 2015-07-07 09:15:06.000 188 33703.02 50.02 17078.91 88888.00 2015-07-07 09:15:07.000 188 33703.02 50.07 17078.90 88888.00 2015-07-07 09:15:08.000 188 33703.01 50.03 17078.93 88888.00 2015-07-07 09:15:09.000 188 33702.98 50.02 17078.91 88888.00 2015-07-07 09:15:10.000 188 33702.96 50.01 17078.87 37783.34 2015-07-07 09:15:11.000 188 33702.91 50.01 17078.89 88888.00 2015-07-07 09:15:12.000 188 33702.93 50.03 17078.91 88888.00 2015-07-07 09:15:13.000 188 33702.96 50.00 17078.93 88888.00 2015-07-07 09:15:14.000 188 33702.94 50.01 17078.94 88888.00 2015-07-07 09:15:15.000 188 33702.96 49.99 17078.90 37783.26 2015-07-07 09:15:16.000 188 33703.00 49.97 17078.94 88888.00 2015-07-07 09:15:17.000 188 33702.97 49.98 17078.98 88888.00 2015-07-07 09:15:18.000 188 33703.01 49.99 17078.99 88888.00 2015-07-07 09:15:19.000 188 33703.02 50.00 17078.98 88888.00 2015-07-07 09:15:20.000 188 33702.98 49.96 17078.97 37783.29 2015-07-07 09:15:21.000 188 33702.97 49.93 17078.92 88888.00 2015-07-07 09:15:22.000 188 33702.99 49.92 17078.94 88888.00 2015-07-07 09:15:23.000 188 33703.03 49.94 17078.98 88888.00 2015-07-07 09:15:24.000 188 33703.03 49.96 17078.97 88888.00 2015-07-07 09:15:25.000 188 33703.06 49.97 17078.98 37783.26 2015-07-07 09:15:26.000 188 33703.06 49.92 17078.95 88888.00 2015-07-07 09:15:27.000 188 33703.11 49.93 17078.92 88888.00 2015-07-07 09:15:28.000 188 33703.08 49.86 17078.88 88888.00 2015-07-07 09:15:29.000 188 33703.06 49.86 17078.88 88888.00 2015-07-07 09:15:30.000 188 33703.04 49.87 17078.90 37783.30 2015-07-07 09:15:31.000 188 33703.06 49.86 17078.89 88888.00 2015-07-07 09:15:32.000 188 33703.05 49.82 17078.92 88888.00 2015-07-07 09:15:33.000 188 33703.09 49.83 17078.94 88888.00 2015-07-07 09:15:34.000 188 33703.09 49.80 17078.95 88888.00 2015-07-07 09:15:35.000 188 33703.03 49.82 17078.93 37783.36 2015-07-07 09:15:36.000 188 33703.01 49.85 17078.93 88888.00 2015-07-07 09:15:37.000 188 33703.04 49.82 17078.91 88888.00 2015-07-07 09:15:38.000 188 33703.07 49.82 17078.87 88888.00 2015-07-07 09:15:39.000 188 33703.03 49.81 17078.87 88888.00 2015-07-07 09:15:40.000 188 33703.08 49.79 17078.89 37783.30 2015-07-07 09:15:41.000 188 33703.09 49.80 17078.92 88888.00 2015-07-07 09:15:42.000 188 33703.11 49.79 17078.90 88888.00 2015-07-07 09:15:43.000 188 33703.12 49.79 17078.88 88888.00 2015-07-07 09:15:44.000 188 33703.14 49.79 17078.87 88888.00 2015-07-07 09:15:45.000 188 33703.12 49.81 17078.87 37783.45 2015-07-07 09:15:46.000 188 33703.13 49.83 17078.87 88888.00 2015-07-07 09:15:47.000 188 33703.11 49.78 17078.85 88888.00 2015-07-07 09:15:48.000 188 33703.16 49.78 17078.79 88888.00 2015-07-07 09:15:49.000 188 33703.17 49.78 17078.79 88888.00 2015-07-07 09:15:50.000 188 33703.19 49.76 17078.81 37783.44 2015-07-07 09:15:51.000 188 33703.17 49.77 17078.81 88888.00 2015-07-07 09:15:52.000 188 33703.21 49.74 17078.85 88888.00 2015-07-07 09:15:53.000 188 33703.25 49.75 17078.89 88888.00 2015-07-07 09:15:54.000 188 33703.20 49.73 17078.88 88888.00 2015-07-07 09:15:55.000 188 33703.18 49.72 17078.86 37783.44 2015-07-07 09:15:56.000 188 33703.17 49.68 17078.88 88888.00 2015-07-07 09:15:57.000 188 33703.20 49.77 17078.92 88888.00 2015-07-07 09:15:58.000 188 33703.21 49.78 17078.88 88888.00 2015-07-07 09:15:59.000 188 33703.19 49.78 17078.87 88888.00 2015-07-07 09:16:00.000 188 33703.21 49.78 17078.86 37783.50 2015-07-07 09:16:01.000 188 33703.21 49.76 17078.85 88888.00 2015-07-07 09:16:02.000 188 33703.27 49.74 17078.85 88888.00 2015-07-07 09:16:03.000 188 33703.32 49.72 17078.88 88888.00 2015-07-07 09:16:04.000 188 33703.31 49.77 17078.88 88888.00 2015-07-07 09:16:05.000 188 33703.29 49.71 17078.86 37783.54 2015-07-07 09:16:06.000 188 33703.34 49.67 17078.86 88888.00 2015-07-07 09:16:07.000 188 33703.36 49.69 17078.87 88888.00 2015-07-07 09:16:08.000 188 33703.34 49.76 17078.88 88888.00 2015-07-07 09:16:09.000 188 33703.34 49.78 17078.85 88888.00 2015-07-07 09:16:10.000 188 33703.34 49.76 17078.85 37783.60 2015-07-07 09:16:11.000 188 33703.38 49.75 17078.88 88888.00 2015-07-07 09:16:12.000 188 33703.41 49.75 17078.86 88888.00 2015-07-07 09:16:13.000 188 33703.42 49.75 17078.84 88888.00 2015-07-07 09:16:14.000 188 33703.39 49.72 17078.87 88888.00 2015-07-07 09:16:15.000 188 33703.34 49.71 17078.89 37783.58 2015-07-07 09:16:16.000 188 33703.35 49.71 17078.91 88888.00 2015-07-07 09:16:17.000 188 33703.37 49.70 17078.87 88888.00 2015-07-07 09:16:18.000 188 33703.38 49.68 17078.86 88888.00 2015-07-07 09:16:19.000 188 33703.34 49.65 17078.86 88888.00 2015-07-07 09:16:20.000 188 33703.35 49.61 17078.85 37783.57 2015-07-07 09:16:21.000 188 33703.31 49.63 17078.86 88888.00 2015-07-07 09:16:22.000 188 33703.30 49.59 17078.85 88888.00 2015-07-07 09:16:23.000 188 33703.30 49.56 17078.87 88888.00 2015-07-07 09:16:24.000 188 33703.29 49.59 17078.84 88888.00 2015-07-07 09:16:25.000 188 33703.28 49.58 17078.85 37783.57 2015-07-07 09:16:26.000 188 33703.24 49.61 17078.86 88888.00 2015-07-07 09:16:27.000 188 33703.23 49.57 17078.84 88888.00 2015-07-07 09:16:28.000 188 33703.22 49.57 17078.84 88888.00 2015-07-07 09:16:29.000 188 33703.21 49.58 17078.83 88888.00 2015-07-07 09:16:30.000 188 33703.20 49.57 17078.89 37783.57 2015-07-07 09:16:31.000 188 33703.19 49.54 17078.90 88888.00 2015-07-07 09:16:32.000 188 33703.19 49.57 17078.86 88888.00 2015-07-07 09:16:33.000 188 33703.23 49.53 17078.86 88888.00 2015-07-07 09:16:34.000 188 33703.22 49.51 17078.90 88888.00 2015-07-07 09:16:35.000 188 33703.22 49.50 17078.93 37783.42 2015-07-07 09:16:36.000 188 33703.20 49.47 17078.94 88888.00 2015-07-07 09:16:37.000 188 33703.20 49.50 17078.91 88888.00 2015-07-07 09:16:38.000 188 33703.17 49.49 17078.93 88888.00 2015-07-07 09:16:39.000 188 33703.18 49.47 17078.92 88888.00 2015-07-07 09:16:40.000 188 33703.18 49.48 17078.92 37783.51 2015-07-07 09:16:41.000 188 33703.13 49.44 17078.91 88888.00 2015-07-07 09:16:42.000 188 33703.14 49.39 17078.91 88888.00 2015-07-07 09:16:43.000 188 33703.17 49.39 17078.94 88888.00 2015-07-07 09:16:44.000 188 33703.15 49.39 17078.90 88888.00 2015-07-07 09:16:45.000 188 33703.12 49.41 17078.86 37783.52 2015-07-07 09:16:46.000 188 33703.11 49.39 17078.86 88888.00 2015-07-07 09:16:47.000 188 33703.15 49.40 17078.86 88888.00 2015-07-07 09:16:48.000 188 33703.12 49.42 17078.88 88888.00 2015-07-07 09:16:49.000 188 33703.14 49.44 17078.92 88888.00 2015-07-07 09:16:50.000 188 33703.11 49.43 17078.94 37783.46 2015-07-07 09:16:51.000 188 33703.08 49.40 17078.94 88888.00 2015-07-07 09:16:52.000 188 33703.10 49.41 17078.97 88888.00 2015-07-07 09:16:53.000 188 33703.10 49.45 17078.96 88888.00 2015-07-07 09:16:54.000 188 33703.09 49.45 17078.94 88888.00 2015-07-07 09:16:55.000 188 33703.08 49.45 17078.92 37783.43 2015-07-07 09:16:56.000 188 33703.04 49.43 17078.95 88888.00 2015-07-07 09:16:57.000 188 33703.02 49.44 17078.95 88888.00 2015-07-07 09:16:58.000 188 33702.99 49.42 17078.97 88888.00 2015-07-07 09:16:59.000 188 33702.97 49.40 17078.97 88888.00 2015-07-07 09:17:00.000 188 33703.03 49.44 17078.94 37783.33 2015-07-07 09:17:01.000 188 33703.05 49.43 17078.94 88888.00 2015-07-07 09:17:02.000 188 33703.06 49.41 17078.95 88888.00 2015-07-07 09:17:03.000 188 33703.05 49.45 17079.00 88888.00 2015-07-07 09:17:04.000 188 33703.08 49.48 17079.00 88888.00 2015-07-07 09:17:05.000 188 33703.05 49.45 17078.94 37783.36 2015-07-07 09:17:06.000 188 33703.05 49.45 17078.94 88888.00 2015-07-07 09:17:07.000 188 33703.05 49.43 17078.95 88888.00 2015-07-07 09:17:08.000 188 33703.08 49.43 17078.94 88888.00 2015-07-07 09:17:09.000 188 33703.07 49.39 17078.98 88888.00 2015-07-07 09:17:10.000 188 33703.06 49.40 17078.99 37783.47 2015-07-07 09:17:11.000 188 33703.05 49.35 17078.99 88888.00 2015-07-07 09:17:12.000 188 33703.04 49.35 17078.95 88888.00 2015-07-07 09:17:13.000 188 33703.10 49.31 17078.95 88888.00 2015-07-07 09:17:14.000 188 33703.13 49.31 17078.99 88888.00 2015-07-07 09:17:15.000 188 33703.11 49.32 17078.99 37783.39 2015-07-07 09:17:16.000 188 33703.08 49.35 17078.98 88888.00 2015-07-07 09:17:17.000 188 33703.10 49.33 17078.99 88888.00 2015-07-07 09:17:18.000 188 33703.13 49.34 17078.97 88888.00 2015-07-07 09:17:19.000 188 33703.11 49.32 17078.97 88888.00 2015-07-07 09:17:20.000 188 33703.15 49.29 17078.95 37783.51 2015-07-07 09:17:21.000 188 33703.17 49.26 17078.98 88888.00 2015-07-07 09:17:22.000 188 33703.19 49.24 17078.99 88888.00 2015-07-07 09:17:23.000 188 33703.19 49.23 17078.96 88888.00 2015-07-07 09:17:24.000 188 33703.20 49.22 17078.97 88888.00 2015-07-07 09:17:25.000 188 33703.20 49.22 17078.97 37783.52 2015-07-07 09:17:26.000 188 33703.18 49.20 17079.00 88888.00 2015-07-07 09:17:27.000 188 33703.18 49.22 17078.99 88888.00 2015-07-07 09:17:28.000 188 33703.19 49.21 17078.98 88888.00 2015-07-07 09:17:29.000 188 33703.21 49.17 17078.98 88888.00 2015-07-07 09:17:30.000 188 33703.20 49.15 17078.97 37783.58 2015-07-07 09:17:31.000 188 33703.20 49.15 17078.97 88888.00 2015-07-07 09:17:32.000 188 33703.23 49.18 17079.00 88888.00 2015-07-07 09:17:33.000 188 33703.25 49.19 17079.00 88888.00 2015-07-07 09:17:34.000 188 33703.30 49.18 17078.95 88888.00 2015-07-07 09:17:35.000 188 33703.30 49.13 17078.96 37783.54 2015-07-07 09:17:36.000 188 33703.27 49.09 17078.97 88888.00 2015-07-07 09:17:37.000 188 33703.30 49.10 17078.97 88888.00 2015-07-07 09:17:38.000 188 33703.31 49.11 17078.98 88888.00 2015-07-07 09:17:39.000 188 33703.33 49.09 17078.96 88888.00 2015-07-07 09:17:40.000 188 33703.35 49.09 17078.97 37783.63 2015-07-07 09:17:41.000 188 33703.36 49.06 17078.99 88888.00 2015-07-07 09:17:42.000 188 33703.36 49.07 17078.97 88888.00 2015-07-07 09:17:43.000 188 33703.41 49.08 17078.98 88888.00 2015-07-07 09:17:44.000 188 33703.41 49.10 17078.96 88888.00 2015-07-07 09:17:45.000 188 33703.38 49.07 17079.00 37783.68 2015-07-07 09:17:46.000 188 33703.38 49.06 17078.99 88888.00 2015-07-07 09:17:47.000 188 33703.37 49.01 17078.97 88888.00 2015-07-07 09:17:48.000 188 33703.38 48.99 17078.96 88888.00 2015-07-07 09:17:49.000 188 33703.40 48.97 17078.97 88888.00 2015-07-07 09:17:50.000 188 33703.38 48.93 17078.97 37783.70 2015-07-07 09:17:51.000 188 33703.35 48.96 17078.99 88888.00 2015-07-07 09:17:52.000 188 33703.40 49.00 17078.97 88888.00 2015-07-07 09:17:53.000 188 33703.39 49.00 17078.96 88888.00 2015-07-07 09:17:54.000 188 33703.38 48.98 17078.98 88888.00 2015-07-07 09:17:55.000 188 33703.36 49.02 17078.96 37783.77 2015-07-07 09:17:56.000 188 33703.35 49.03 17078.94 88888.00 2015-07-07 09:17:57.000 188 33703.34 48.99 17078.99 88888.00 2015-07-07 09:17:58.000 188 33703.34 48.98 17078.96 88888.00 2015-07-07 09:17:59.000 188 33703.33 48.96 17078.92 88888.00 2015-07-07 09:18:00.000 188 33703.33 49.00 17078.96 37783.66 2015-07-07 09:18:01.000 188 33703.36 49.01 17078.99 88888.00 2015-07-07 09:18:02.000 188 33703.34 49.00 17078.99 88888.00 2015-07-07 09:18:03.000 188 33703.31 49.01 17078.98 88888.00 2015-07-07 09:18:04.000 188 33703.32 48.97 17078.98 88888.00 2015-07-07 09:18:05.000 188 33703.30 48.96 17078.97 37783.64 2015-07-07 09:18:06.000 188 33703.27 48.92 17078.99 88888.00 2015-07-07 09:18:07.000 188 33703.28 48.91 17078.99 88888.00 2015-07-07 09:18:08.000 188 33703.29 48.93 17078.96 88888.00 2015-07-07 09:18:09.000 188 33703.34 48.94 17078.98 88888.00 2015-07-07 09:18:10.000 188 33703.37 48.92 17078.99 37783.68 2015-07-07 09:18:11.000 188 33703.37 48.91 17079.01 88888.00 2015-07-07 09:18:12.000 188 33703.38 48.91 17078.99 88888.00 2015-07-07 09:18:13.000 188 33703.34 48.88 17079.03 88888.00 2015-07-07 09:18:14.000 188 33703.36 48.86 17079.03 88888.00 2015-07-07 09:18:15.000 188 33703.38 48.87 17079.07 37783.62 2015-07-07 09:18:16.000 188 33703.41 48.85 17079.06 88888.00 2015-07-07 09:18:17.000 188 33703.41 48.88 17079.03 88888.00 2015-07-07 09:18:18.000 188 33703.46 48.88 17079.02 88888.00 2015-07-07 09:18:19.000 188 33703.46 48.87 17079.02 88888.00 2015-07-07 09:18:20.000 188 33703.46 48.83 17079.02 37783.70 2015-07-07 09:18:21.000 188 33703.49 48.82 17079.00 88888.00 2015-07-07 09:18:22.000 188 33703.50 48.87 17079.00 88888.00 2015-07-07 09:18:23.000 188 33703.54 48.88 17078.99 88888.00 2015-07-07 09:18:24.000 188 33703.51 48.92 17079.00 88888.00 2015-07-07 09:18:25.000 188 33703.51 48.93 17079.02 37783.84 2015-07-07 09:18:26.000 188 33703.50 48.92 17079.02 88888.00 2015-07-07 09:18:27.000 188 33703.53 48.92 17078.98 88888.00 2015-07-07 09:18:28.000 188 33703.52 48.90 17079.03 88888.00 2015-07-07 09:18:29.000 188 33703.51 48.90 17079.03 88888.00 2015-07-07 09:18:30.000 188 33703.51 48.89 17079.02 37783.81 2015-07-07 09:18:31.000 188 33703.48 48.87 17079.01 88888.00 2015-07-07 09:18:32.000 188 33703.47 48.87 17079.01 88888.00 2015-07-07 09:18:33.000 188 33703.47 48.90 17079.04 88888.00 2015-07-07 09:18:34.000 188 33703.49 48.85 17079.02 88888.00 2015-07-07 09:18:35.000 188 33703.48 48.81 17079.00 37783.83 2015-07-07 09:18:36.000 188 33703.49 48.81 17079.00 88888.00 2015-07-07 09:18:37.000 188 33703.51 48.81 17079.04 88888.00 2015-07-07 09:18:38.000 188 33703.53 48.80 17079.08 88888.00 2015-07-07 09:18:39.000 188 33703.52 48.78 17079.09 88888.00 2015-07-07 09:18:40.000 188 33703.50 48.74 17079.06 37783.84 2015-07-07 09:18:41.000 188 33703.53 48.73 17079.06 88888.00 2015-07-07 09:18:42.000 188 33703.57 48.75 17079.05 88888.00 2015-07-07 09:18:43.000 188 33703.58 48.74 17079.06 88888.00 2015-07-07 09:18:44.000 188 33703.63 48.75 17079.07 88888.00 2015-07-07 09:18:45.000 188 33703.61 48.76 17079.06 37783.91 2015-07-07 09:18:46.000 188 33703.61 48.73 17079.04 88888.00 2015-07-07 09:18:47.000 188 33703.66 48.68 17079.00 88888.00 2015-07-07 09:18:48.000 188 33703.69 48.73 17079.01 88888.00 2015-07-07 09:18:49.000 188 33703.68 48.74 17079.01 88888.00 2015-07-07 09:18:50.000 188 33703.73 48.76 17079.00 37784.02 2015-07-07 09:18:51.000 188 33703.76 48.74 17079.03 88888.00 2015-07-07 09:18:52.000 188 33703.77 48.73 17079.03 88888.00 2015-07-07 09:18:53.000 188 33703.72 48.73 17079.03 88888.00 2015-07-07 09:18:54.000 188 33703.73 48.74 17079.03 88888.00 2015-07-07 09:18:55.000 188 33703.75 48.75 17078.99 37784.03 2015-07-07 09:18:56.000 188 33703.78 48.76 17078.97 88888.00 2015-07-07 09:18:57.000 188 33703.77 48.76 17079.00 88888.00 2015-07-07 09:18:58.000 188 33703.75 48.73 17078.98 88888.00 2015-07-07 09:18:59.000 188 33703.76 48.67 17078.99 88888.00 2015-07-07 09:19:00.000 188 33703.79 48.68 17079.02 37784.15 2015-07-07 09:19:01.000 188 33703.80 48.65 17079.03 88888.00 2015-07-07 09:19:02.000 188 33703.82 48.64 17079.07 88888.00 2015-07-07 09:19:03.000 188 33703.79 48.62 17079.07 88888.00 2015-07-07 09:19:04.000 188 33703.77 48.65 17079.04 88888.00 2015-07-07 09:19:05.000 188 33703.77 48.64 17079.05 37784.12 2015-07-07 09:19:06.000 188 33703.73 48.65 17079.06 88888.00 2015-07-07 09:19:07.000 188 33703.72 48.64 17079.06 88888.00 2015-07-07 09:19:08.000 188 33703.74 48.60 17079.08 88888.00 2015-07-07 09:19:09.000 188 33703.75 48.58 17079.10 88888.00 2015-07-07 09:19:10.000 188 33703.75 48.60 17079.11 37784.05 2015-07-07 09:19:11.000 188 33703.73 48.65 17079.10 88888.00 2015-07-07 09:19:12.000 188 33703.65 48.64 17079.09 88888.00 2015-07-07 09:19:13.000 188 33703.66 48.62 17079.09 88888.00 2015-07-07 09:19:14.000 188 33703.67 48.63 17079.11 88888.00 2015-07-07 09:19:15.000 188 33703.66 48.64 17079.11 37784.01 2015-07-07 09:19:16.000 188 33703.65 48.60 17079.11 88888.00 2015-07-07 09:19:17.000 188 33703.64 48.56 17079.07 88888.00 2015-07-07 09:19:18.000 188 33703.64 48.58 17079.05 88888.00 2015-07-07 09:19:19.000 188 33703.65 48.59 17079.05 88888.00 2015-07-07 09:19:20.000 188 33703.67 48.57 17079.06 37783.96 2015-07-07 09:19:21.000 188 33703.63 48.57 17079.06 88888.00 2015-07-07 09:19:22.000 188 33703.66 48.59 17079.06 88888.00 2015-07-07 09:19:23.000 188 33703.72 48.58 17079.03 88888.00 2015-07-07 09:19:24.000 188 33703.71 48.57 17079.07 88888.00 2015-07-07 09:19:25.000 188 33703.68 48.54 17079.05 37784.04 2015-07-07 09:19:26.000 188 33703.67 48.51 17079.04 88888.00 2015-07-07 09:19:27.000 188 33703.72 48.47 17079.07 88888.00 2015-07-07 09:19:28.000 188 33703.77 48.48 17079.07 88888.00 2015-07-07 09:19:29.000 188 33703.73 48.47 17079.06 88888.00 2015-07-07 09:19:30.000 188 33703.74 48.49 17079.07 37784.12 2015-07-07 09:19:31.000 188 33703.79 48.51 17079.06 88888.00 2015-07-07 09:19:32.000 188 33703.84 48.51 17079.06 88888.00 2015-07-07 09:19:33.000 188 33703.83 48.48 17079.03 88888.00 2015-07-07 09:19:34.000 188 33703.82 48.47 17079.01 88888.00 2015-07-07 09:19:35.000 188 33703.82 48.48 17079.01 37784.14 2015-07-07 09:19:36.000 188 33703.79 48.49 17079.03 88888.00 2015-07-07 09:19:37.000 188 33703.82 48.49 17079.03 88888.00 2015-07-07 09:19:38.000 188 33703.82 48.46 17079.02 88888.00 2015-07-07 09:19:39.000 188 33703.81 48.44 17079.01 88888.00 2015-07-07 09:19:40.000 188 33703.81 48.42 17079.03 37784.07 2015-07-07 09:19:41.000 188 33703.73 48.39 17079.02 88888.00 2015-07-07 09:19:42.000 188 33703.72 48.37 17079.02 88888.00 2015-07-07 09:19:43.000 188 33703.71 48.36 17079.01 88888.00 2015-07-07 09:19:44.000 188 33703.73 48.37 17079.04 88888.00 2015-07-07 09:19:45.000 188 33703.74 48.44 17079.03 37784.05 2015-07-07 09:19:46.000 188 33703.75 48.41 17079.03 88888.00 2015-07-07 09:19:47.000 188 33703.75 48.35 17079.01 88888.00 2015-07-07 09:19:48.000 188 33703.76 48.35 17079.01 88888.00 2015-07-07 09:19:49.000 188 33703.73 48.34 17078.99 88888.00 2015-07-07 09:19:50.000 188 33703.73 48.36 17078.97 37784.10 2015-07-07 09:19:51.000 188 33703.76 48.37 17079.01 88888.00 2015-07-07 09:19:52.000 188 33703.80 48.32 17079.04 88888.00 2015-07-07 09:19:53.000 188 33703.83 48.33 17079.01 88888.00 2015-07-07 09:19:54.000 188 33703.83 48.30 17079.01 88888.00 2015-07-07 09:19:55.000 188 33703.81 48.29 17079.09 37784.13 2015-07-07 09:19:56.000 188 33703.83 48.27 17079.06 88888.00 2015-07-07 09:19:57.000 188 33703.83 48.28 17079.07 88888.00 2015-07-07 09:19:58.000 188 33703.85 48.24 17079.09 88888.00 2015-07-07 09:19:59.000 188 33703.88 48.27 17079.06 88888.00 2015-07-07 09:20:00.000 188 33703.89 48.28 17079.05 37784.13 2015-07-07 09:20:01.000 188 33703.92 48.31 17079.08 88888.00 2015-07-07 09:20:02.000 188 33703.93 48.27 17079.05 88888.00 2015-07-07 09:20:03.000 188 33703.97 48.30 17079.09 88888.00 2015-07-07 09:20:04.000 188 33704.00 48.35 17079.11 88888.00 2015-07-07 09:20:05.000 188 33704.00 48.32 17079.09 37784.28 2015-07-07 09:20:06.000 188 33704.01 48.34 17079.03 88888.00 2015-07-07 09:20:07.000 188 33704.05 48.33 17079.09 88888.00 2015-07-07 09:20:08.000 188 33704.00 48.27 17079.09 88888.00 2015-07-07 09:20:09.000 188 33704.04 48.27 17079.11 88888.00 2015-07-07 09:20:10.000 188 33704.05 48.30 17079.10 37784.20 2015-07-07 09:20:11.000 188 33704.02 48.32 17079.12 88888.00 2015-07-07 09:20:12.000 188 33704.04 48.30 17079.12 88888.00 2015-07-07 09:20:13.000 188 33704.09 48.32 17079.09 88888.00 2015-07-07 09:20:14.000 188 33704.08 48.32 17079.11 88888.00 2015-07-07 09:20:15.000 188 33704.07 48.25 17079.10 37784.29 2015-07-07 09:20:16.000 188 33704.10 48.27 17079.12 88888.00 2015-07-07 09:20:17.000 188 33704.07 48.25 17079.15 88888.00 2015-07-07 09:20:18.000 188 33704.11 48.27 17079.12 88888.00 2015-07-07 09:20:19.000 188 33704.14 48.29 17079.12 88888.00 2015-07-07 09:20:20.000 188 33704.16 48.27 17079.11 37784.32 2015-07-07 09:20:21.000 188 33704.15 48.28 17079.10 88888.00 2015-07-07 09:20:22.000 188 33704.16 48.27 17079.12 88888.00 2015-07-07 09:20:23.000 188 33704.19 48.25 17079.10 88888.00 2015-07-07 09:20:24.000 188 33704.25 48.25 17079.12 88888.00 2015-07-07 09:20:25.000 188 33704.24 48.28 17079.11 37784.45 2015-07-07 09:20:26.000 188 33704.28 48.27 17079.14 88888.00 2015-07-07 09:20:27.000 188 33704.31 48.28 17079.11 88888.00 2015-07-07 09:20:28.000 188 33704.32 48.29 17079.07 88888.00 2015-07-07 09:20:29.000 188 33704.32 48.28 17079.06 88888.00 2015-07-07 09:20:30.000 188 33704.37 48.23 17079.06 37784.49 2015-07-07 09:20:31.000 188 33704.43 48.16 17079.05 88888.00 2015-07-07 09:20:32.000 188 33704.45 48.19 17079.02 88888.00 2015-07-07 09:20:33.000 188 33704.44 48.17 17078.99 88888.00 2015-07-07 09:20:34.000 188 33704.46 48.10 17079.04 88888.00 2015-07-07 09:20:35.000 188 33704.48 48.09 17079.00 37784.56 2015-07-07 09:20:36.000 188 33704.50 48.08 17078.98 88888.00 2015-07-07 09:20:37.000 188 33704.53 48.07 17079.00 88888.00 2015-07-07 09:20:38.000 188 33704.56 48.07 17078.97 88888.00 2015-07-07 09:20:39.000 188 33704.54 48.08 17078.95 88888.00 2015-07-07 09:20:40.000 188 33704.55 48.07 17078.92 37784.67 2015-07-07 09:20:41.000 188 33704.53 48.03 17078.92 88888.00 2015-07-07 09:20:42.000 188 33704.53 48.00 17078.94 88888.00 2015-07-07 09:20:43.000 188 33704.60 48.10 17078.96 88888.00 2015-07-07 09:20:44.000 188 33704.58 48.08 17079.00 88888.00 2015-07-07 09:20:45.000 188 33704.58 48.10 17079.01 37784.79 2015-07-07 09:20:46.000 188 33704.61 48.12 17078.99 88888.00 2015-07-07 09:20:47.000 188 33704.56 48.12 17079.03 88888.00 2015-07-07 09:20:48.000 188 33704.57 48.10 17078.99 88888.00 2015-07-07 09:20:49.000 188 33704.59 48.07 17078.99 88888.00 2015-07-07 09:20:50.000 188 33704.66 48.04 17079.03 37784.74 2015-07-07 09:20:51.000 188 33704.65 48.01 17079.02 88888.00 2015-07-07 09:20:52.000 188 33704.59 48.00 17079.01 88888.00 2015-07-07 09:20:53.000 188 33704.59 47.98 17079.05 88888.00 2015-07-07 09:20:54.000 188 33704.61 47.93 17079.04 88888.00 2015-07-07 09:20:55.000 188 33704.58 47.89 17079.01 37784.78 2015-07-07 09:20:56.000 188 33704.57 47.93 17079.02 88888.00 2015-07-07 09:20:57.000 188 33704.58 47.92 17079.09 88888.00 2015-07-07 09:20:58.000 188 33704.57 47.88 17079.09 88888.00 2015-07-07 09:20:59.000 188 33704.57 47.87 17079.09 88888.00 2015-07-07 09:21:00.000 188 33704.55 47.87 17079.08 37784.76 2015-07-07 09:21:01.000 188 33704.51 47.88 17079.06 88888.00 2015-07-07 09:21:02.000 188 33704.53 47.88 17079.08 88888.00 2015-07-07 09:21:03.000 188 33704.53 47.89 17079.03 88888.00 2015-07-07 09:21:04.000 188 33704.52 47.89 17079.02 88888.00 2015-07-07 09:21:05.000 188 33704.54 47.91 17079.05 37784.73 2015-07-07 09:21:06.000 188 33704.57 47.90 17079.03 88888.00 2015-07-07 09:21:07.000 188 33704.54 47.91 17079.06 88888.00 2015-07-07 09:21:08.000 188 33704.56 47.88 17079.08 88888.00 2015-07-07 09:21:09.000 188 33704.56 47.87 17079.03 88888.00 2015-07-07 09:21:10.000 188 33704.59 47.86 17079.01 37784.73 2015-07-07 09:21:11.000 188 33704.60 47.82 17079.03 88888.00 2015-07-07 09:21:12.000 188 33704.58 47.80 17079.03 88888.00 2015-07-07 09:21:13.000 188 33704.57 47.81 17079.05 88888.00 2015-07-07 09:21:14.000 188 33704.56 47.82 17079.06 88888.00 2015-07-07 09:21:15.000 188 33704.54 47.83 17079.09 37784.75 2015-07-07 09:21:16.000 188 33704.56 47.83 17079.09 88888.00 2015-07-07 09:21:17.000 188 33704.58 47.84 17079.04 88888.00 2015-07-07 09:21:18.000 188 33704.63 47.80 17079.03 88888.00 2015-07-07 09:21:19.000 188 33704.61 47.81 17079.04 88888.00 2015-07-07 09:21:20.000 188 33704.62 47.85 17079.03 37784.77 2015-07-07 09:21:21.000 188 33704.62 47.80 17079.04 88888.00 2015-07-07 09:21:22.000 188 33704.63 47.79 17079.00 88888.00 2015-07-07 09:21:23.000 188 33704.65 47.79 17079.01 88888.00 2015-07-07 09:21:24.000 188 33704.65 47.81 17078.99 88888.00 2015-07-07 09:21:25.000 188 33704.62 47.82 17078.98 37784.82 2015-07-07 09:21:26.000 188 33704.61 47.79 17078.98 88888.00 2015-07-07 09:21:27.000 188 33704.65 47.80 17079.02 88888.00 2015-07-07 09:21:28.000 188 33704.64 47.81 17079.04 88888.00 2015-07-07 09:21:29.000 188 33704.62 47.76 17079.01 88888.00 2015-07-07 09:21:30.000 188 33704.64 47.73 17079.01 37784.84 2015-07-07 09:21:31.000 188 33704.63 47.73 17079.02 88888.00 2015-07-07 09:21:32.000 188 33704.64 47.74 17079.03 88888.00 2015-07-07 09:21:33.000 188 33704.63 47.77 17079.05 88888.00 2015-07-07 09:21:34.000 188 33704.65 47.77 17079.04 88888.00 2015-07-07 09:21:35.000 188 33704.64 47.72 17079.03 37784.83 2015-07-07 09:21:36.000 188 33704.65 47.66 17079.01 88888.00 2015-07-07 09:21:37.000 188 33704.64 47.64 17079.01 88888.00 2015-07-07 09:21:38.000 188 33704.61 47.66 17078.99 88888.00 2015-07-07 09:21:39.000 188 33704.66 47.64 17079.00 88888.00 2015-07-07 09:21:40.000 188 33704.67 47.65 17079.04 37784.83 2015-07-07 09:21:41.000 188 33704.65 47.66 17079.03 88888.00 2015-07-07 09:21:42.000 188 33704.69 47.67 17079.05 88888.00 2015-07-07 09:21:43.000 188 33704.66 47.67 17079.04 88888.00 2015-07-07 09:21:44.000 188 33704.67 47.66 17079.08 88888.00 2015-07-07 09:21:45.000 188 33704.70 47.68 17079.09 37784.91 2015-07-07 09:21:46.000 188 33704.75 47.70 17079.05 88888.00 2015-07-07 09:21:47.000 188 33704.75 47.67 17079.04 88888.00 2015-07-07 09:21:48.000 188 33704.82 47.68 17079.02 88888.00 2015-07-07 09:21:49.000 188 33704.80 47.69 17079.01 88888.00 2015-07-07 09:21:50.000 188 33704.75 47.64 17079.07 37784.94 2015-07-07 09:21:51.000 188 33704.72 47.60 17079.09 88888.00 2015-07-07 09:21:52.000 188 33704.79 47.61 17079.08 88888.00 2015-07-07 09:21:53.000 188 33704.79 47.59 17079.03 88888.00 2015-07-07 09:21:54.000 188 33704.79 47.55 17079.00 88888.00 2015-07-07 09:21:55.000 188 33704.77 47.52 17079.03 37785.03 2015-07-07 09:21:56.000 188 33704.78 47.56 17079.03 88888.00 2015-07-07 09:21:57.000 188 33704.76 47.54 17079.06 88888.00 2015-07-07 09:21:58.000 188 33704.79 47.53 17079.08 88888.00 2015-07-07 09:21:59.000 188 33704.78 47.54 17079.05 88888.00 2015-07-07 09:22:00.000 188 33704.79 47.50 17079.02 37784.93 2015-07-07 09:22:01.000 188 33704.79 47.51 17079.03 88888.00 2015-07-07 09:22:02.000 188 33704.78 47.51 17079.06 88888.00 2015-07-07 09:22:03.000 188 33704.76 47.48 17079.09 88888.00 2015-07-07 09:22:04.000 188 33704.73 47.46 17079.09 88888.00 2015-07-07 09:22:05.000 188 33704.71 47.44 17079.08 37784.90 2015-07-07 09:22:06.000 188 33704.73 47.42 17079.08 88888.00 2015-07-07 09:22:07.000 188 33704.68 47.42 17079.07 88888.00 2015-07-07 09:22:08.000 188 33704.71 47.41 17079.07 88888.00 2015-07-07 09:22:09.000 188 33704.69 47.41 17079.06 88888.00 2015-07-07 09:22:10.000 188 33704.67 47.38 17079.10 37784.91 2015-07-07 09:22:11.000 188 33704.66 47.40 17079.11 88888.00 2015-07-07 09:22:12.000 188 33704.62 47.39 17079.11 88888.00 2015-07-07 09:22:13.000 188 33704.63 47.34 17079.08 88888.00 2015-07-07 09:22:14.000 188 33704.64 47.29 17079.04 88888.00 2015-07-07 09:22:15.000 188 33704.65 47.32 17079.11 37784.89 2015-07-07 09:22:16.000 188 33704.70 47.38 17079.12 88888.00 2015-07-07 09:22:17.000 188 33704.68 47.38 17079.10 88888.00 2015-07-07 09:22:18.000 188 33704.63 47.34 17079.12 88888.00 2015-07-07 09:22:19.000 188 33704.62 47.32 17079.17 88888.00 2015-07-07 09:22:20.000 188 33704.66 47.32 17079.12 37784.91 2015-07-07 09:22:21.000 188 33704.69 47.33 17079.14 88888.00 2015-07-07 09:22:22.000 188 33704.71 47.32 17079.16 88888.00 2015-07-07 09:22:23.000 188 33704.74 47.33 17079.08 88888.00 2015-07-07 09:22:24.000 188 33704.78 47.32 17079.09 88888.00 2015-07-07 09:22:25.000 188 33704.76 47.33 17079.12 37784.89 2015-07-07 09:22:26.000 188 33704.79 47.35 17079.15 88888.00 2015-07-07 09:22:27.000 188 33704.84 47.31 17079.16 88888.00 2015-07-07 09:22:28.000 188 33704.82 47.29 17079.17 88888.00 2015-07-07 09:22:29.000 188 33704.80 47.27 17079.15 88888.00 2015-07-07 09:22:30.000 188 33704.86 47.29 17079.14 37784.99 2015-07-07 09:22:31.000 188 33704.87 47.29 17079.11 88888.00 2015-07-07 09:22:32.000 188 33704.87 47.32 17079.10 88888.00 2015-07-07 09:22:33.000 188 33704.85 47.34 17079.11 88888.00 2015-07-07 09:22:34.000 188 33704.83 47.29 17079.08 88888.00 2015-07-07 09:22:35.000 188 33704.85 47.29 17079.08 37784.95 2015-07-07 09:22:36.000 188 33704.85 47.29 17079.07 88888.00 2015-07-07 09:22:37.000 188 33704.87 47.27 17079.06 88888.00 2015-07-07 09:22:38.000 188 33704.87 47.23 17079.06 88888.00 2015-07-07 09:22:39.000 188 33704.87 47.23 17079.06 88888.00 2015-07-07 09:22:40.000 188 33704.89 47.27 17079.08 37785.00 2015-07-07 09:22:41.000 188 33704.91 47.28 17079.10 88888.00 2015-07-07 09:22:42.000 188 33704.92 47.29 17079.06 88888.00 2015-07-07 09:22:43.000 188 33704.92 47.29 17079.07 88888.00 2015-07-07 09:22:44.000 188 33704.95 47.31 17079.04 88888.00 2015-07-07 09:22:45.000 188 33704.92 47.28 17078.99 37785.04 2015-07-07 09:22:46.000 188 33704.93 47.22 17078.96 88888.00 2015-07-07 09:22:47.000 188 33704.96 47.23 17079.00 88888.00 2015-07-07 09:22:48.000 188 33704.98 47.25 17079.01 88888.00 2015-07-07 09:22:49.000 188 33705.02 47.25 17079.02 88888.00 2015-07-07 09:22:50.000 188 33704.97 47.22 17079.01 37785.05 2015-07-07 09:22:51.000 188 33704.96 47.23 17079.00 88888.00 2015-07-07 09:22:52.000 188 33704.96 47.23 17079.03 88888.00 2015-07-07 09:22:53.000 188 33704.95 47.21 17079.03 88888.00 2015-07-07 09:22:54.000 188 33704.96 47.21 17079.02 88888.00 2015-07-07 09:22:55.000 188 33704.98 47.19 17079.04 37785.09 2015-07-07 09:22:56.000 188 33704.98 47.18 17079.08 88888.00 2015-07-07 09:22:57.000 188 33704.98 47.17 17079.01 88888.00 2015-07-07 09:22:58.000 188 33704.97 47.15 17078.99 88888.00 2015-07-07 09:22:59.000 188 33705.01 47.14 17078.96 88888.00 2015-07-07 09:23:00.000 188 33705.02 47.12 17078.98 37785.06 2015-07-07 09:23:01.000 188 33705.02 47.09 17079.00 88888.00 2015-07-07 09:23:02.000 188 33705.04 47.04 17079.01 88888.00 2015-07-07 09:23:03.000 188 33705.01 47.04 17079.02 88888.00 2015-07-07 09:23:04.000 188 33704.98 47.01 17078.99 88888.00 2015-07-07 09:23:05.000 188 33704.99 47.06 17079.01 37785.09 2015-07-07 09:23:06.000 188 33704.98 47.05 17078.98 88888.00 2015-07-07 09:23:07.000 188 33705.02 47.03 17078.99 88888.00 2015-07-07 09:23:08.000 188 33705.04 47.03 17079.00 88888.00 2015-07-07 09:23:09.000 188 33705.00 46.97 17078.99 88888.00 2015-07-07 09:23:10.000 188 33705.00 46.98 17078.96 37785.06 2015-07-07 09:23:11.000 188 33704.98 46.99 17078.95 88888.00 2015-07-07 09:23:12.000 188 33704.95 46.96 17078.96 88888.00 2015-07-07 09:23:13.000 188 33704.97 46.94 17078.99 88888.00 2015-07-07 09:23:14.000 188 33705.00 46.97 17079.01 88888.00 2015-07-07 09:23:15.000 188 33704.98 46.97 17078.98 37785.05 2015-07-07 09:23:16.000 188 33705.00 46.99 17079.02 88888.00 2015-07-07 09:23:17.000 188 33704.97 46.99 17079.03 88888.00 2015-07-07 09:23:18.000 188 33704.97 46.99 17079.01 88888.00 2015-07-07 09:23:19.000 188 33704.96 46.94 17078.99 88888.00 2015-07-07 09:23:20.000 188 33704.96 46.92 17078.99 37785.14 2015-07-07 09:23:21.000 188 33704.90 46.93 17079.03 88888.00 2015-07-07 09:23:22.000 188 33704.92 46.92 17079.02 88888.00 2015-07-07 09:23:23.000 188 33705.00 46.89 17079.01 88888.00 2015-07-07 09:23:24.000 188 33705.02 46.88 17079.01 88888.00 2015-07-07 09:23:25.000 188 33704.98 46.85 17079.01 37785.10 2015-07-07 09:23:26.000 188 33705.01 46.84 17079.01 88888.00 2015-07-07 09:23:27.000 188 33705.01 46.84 17079.05 88888.00 2015-07-07 09:23:28.000 188 33705.01 46.85 17079.06 88888.00 2015-07-07 09:23:29.000 188 33705.02 46.88 17079.08 88888.00 2015-07-07 09:23:30.000 188 33705.03 46.83 17079.04 37785.23 2015-07-07 09:23:31.000 188 33705.07 46.86 17079.03 88888.00 2015-07-07 09:23:32.000 188 33705.12 46.83 17079.07 88888.00 2015-07-07 09:23:33.000 188 33705.12 46.84 17079.05 88888.00 2015-07-07 09:23:34.000 188 33705.12 46.86 17079.01 88888.00 2015-07-07 09:23:35.000 188 33705.13 46.91 17079.00 37785.20 2015-07-07 09:23:36.000 188 33705.15 46.92 17078.98 88888.00 2015-07-07 09:23:37.000 188 33705.12 46.92 17078.97 88888.00 2015-07-07 09:23:38.000 188 33705.13 46.91 17078.98 88888.00 2015-07-07 09:23:39.000 188 33705.14 46.87 17079.03 88888.00 2015-07-07 09:23:40.000 188 33705.17 46.87 17078.99 37785.32 2015-07-07 09:23:41.000 188 33705.17 46.84 17079.03 88888.00 2015-07-07 09:23:42.000 188 33705.22 46.82 17079.02 88888.00 2015-07-07 09:23:43.000 188 33705.23 46.80 17079.00 88888.00 2015-07-07 09:23:44.000 188 33705.22 46.84 17078.98 88888.00 2015-07-07 09:23:45.000 188 33705.24 46.85 17078.97 37785.27 2015-07-07 09:23:46.000 188 33705.25 46.84 17078.99 88888.00 2015-07-07 09:23:47.000 188 33705.23 46.85 17078.99 88888.00 2015-07-07 09:23:48.000 188 33705.22 46.83 17079.02 88888.00 2015-07-07 09:23:49.000 188 33705.24 46.85 17079.05 88888.00 2015-07-07 09:23:50.000 188 33705.23 46.90 17079.03 37785.21 2015-07-07 09:23:51.000 188 33705.22 46.91 17079.03 88888.00 2015-07-07 09:23:52.000 188 33705.23 46.90 17079.02 88888.00 2015-07-07 09:23:53.000 188 33705.26 46.89 17079.00 88888.00 2015-07-07 09:23:54.000 188 33705.26 46.87 17079.00 88888.00 2015-07-07 09:23:55.000 188 33705.22 46.84 17079.00 37785.29 2015-07-07 09:23:56.000 188 33705.25 46.82 17079.00 88888.00 2015-07-07 09:23:57.000 188 33705.22 46.77 17078.96 88888.00 2015-07-07 09:23:58.000 188 33705.24 46.78 17078.94 88888.00 2015-07-07 09:23:59.000 188 33705.24 46.80 17078.95 88888.00 2015-07-07 09:24:00.000 188 33705.23 46.78 17078.96 37785.40 2015-07-07 09:24:01.000 188 33705.24 46.75 17078.97 88888.00 2015-07-07 09:24:02.000 188 33705.23 46.73 17078.97 88888.00 2015-07-07 09:24:03.000 188 33705.24 46.75 17078.95 88888.00 2015-07-07 09:24:04.000 188 33705.26 46.75 17079.00 88888.00 2015-07-07 09:24:05.000 188 33705.25 46.77 17078.96 37785.40 2015-07-07 09:24:06.000 188 33705.28 46.78 17078.92 88888.00 2015-07-07 09:24:07.000 188 33705.27 46.76 17078.95 88888.00 2015-07-07 09:24:08.000 188 33705.30 46.72 17078.97 88888.00 2015-07-07 09:24:09.000 188 33705.25 46.69 17078.96 88888.00 2015-07-07 09:24:10.000 188 33705.30 46.68 17078.95 37785.28 2015-07-07 09:24:11.000 188 33705.29 46.68 17078.96 88888.00 2015-07-07 09:24:12.000 188 33705.31 46.70 17078.99 88888.00 2015-07-07 09:24:13.000 188 33705.31 46.71 17079.02 88888.00 2015-07-07 09:24:14.000 188 33705.29 46.66 17079.04 88888.00 2015-07-07 09:24:15.000 188 33705.26 46.67 17079.04 37785.27 2015-07-07 09:24:16.000 188 33705.25 46.67 17079.00 88888.00 2015-07-07 09:24:17.000 188 33705.26 46.65 17078.98 88888.00 2015-07-07 09:24:18.000 188 33705.27 46.63 17079.00 88888.00 2015-07-07 09:24:19.000 188 33705.22 46.61 17079.02 88888.00 2015-07-07 09:24:20.000 188 33705.23 46.62 17079.02 37785.30 2015-07-07 09:24:21.000 188 33705.22 46.64 17078.98 88888.00 2015-07-07 09:24:22.000 188 33705.23 46.67 17078.99 88888.00 2015-07-07 09:24:23.000 188 33705.22 46.64 17078.97 88888.00 2015-07-07 09:24:24.000 188 33705.24 46.65 17079.00 88888.00 2015-07-07 09:24:25.000 188 33705.26 46.64 17079.03 37785.32 2015-07-07 09:24:26.000 188 33705.18 46.61 17079.01 88888.00 2015-07-07 09:24:27.000 188 33705.19 46.58 17078.97 88888.00 2015-07-07 09:24:28.000 188 33705.20 46.57 17078.96 88888.00 2015-07-07 09:24:29.000 188 33705.17 46.57 17079.00 88888.00 2015-07-07 09:24:30.000 188 33705.15 46.61 17078.99 37785.28 2015-07-07 09:24:31.000 188 33705.17 46.63 17079.01 88888.00 2015-07-07 09:24:32.000 188 33705.16 46.63 17079.07 88888.00 2015-07-07 09:24:33.000 188 33705.17 46.60 17079.05 88888.00 2015-07-07 09:24:34.000 188 33705.15 46.58 17079.04 88888.00 2015-07-07 09:24:35.000 188 33705.14 46.56 17079.01 37785.30 2015-07-07 09:24:36.000 188 33705.13 46.55 17079.01 88888.00 2015-07-07 09:24:37.000 188 33705.11 46.54 17079.01 88888.00 2015-07-07 09:24:38.000 188 33705.12 46.54 17078.99 88888.00 2015-07-07 09:24:39.000 188 33705.06 46.53 17078.98 88888.00 2015-07-07 09:24:40.000 188 33705.09 46.51 17079.00 37785.29 2015-07-07 09:24:41.000 188 33705.09 46.50 17079.00 88888.00 2015-07-07 09:24:42.000 188 33705.10 46.52 17079.03 88888.00 2015-07-07 09:24:43.000 188 33705.13 46.55 17079.06 88888.00 2015-07-07 09:24:44.000 188 33705.13 46.55 17079.05 88888.00 2015-07-07 09:24:45.000 188 33705.15 46.51 17079.05 37785.25 2015-07-07 09:24:46.000 188 33705.19 46.52 17079.01 88888.00 2015-07-07 09:24:47.000 188 33705.17 46.51 17078.98 88888.00 2015-07-07 09:24:48.000 188 33705.18 46.49 17078.95 88888.00 2015-07-07 09:24:49.000 188 33705.19 46.50 17078.95 88888.00 2015-07-07 09:24:50.000 188 33705.20 46.51 17078.94 37785.22 2015-07-07 09:24:51.000 188 33705.23 46.50 17078.97 88888.00 2015-07-07 09:24:52.000 188 33705.20 46.51 17078.97 88888.00 2015-07-07 09:24:53.000 188 33705.14 46.42 17078.98 88888.00 2015-07-07 09:24:54.000 188 33705.14 46.40 17078.95 88888.00 2015-07-07 09:24:55.000 188 33705.16 46.38 17078.97 37785.24 2015-07-07 09:24:56.000 188 33705.17 46.37 17078.94 88888.00 2015-07-07 09:24:57.000 188 33705.20 46.38 17078.96 88888.00 2015-07-07 09:24:58.000 188 33705.23 46.39 17078.97 88888.00 2015-07-07 09:24:59.000 188 33705.23 46.41 17078.98 88888.00 2015-07-07 09:25:00.000 188 33705.27 46.40 17078.96 37785.23 2015-07-07 09:25:01.000 188 33705.23 46.40 17079.00 88888.00 2015-07-07 09:25:02.000 188 33705.20 46.37 17079.02 88888.00 2015-07-07 09:25:03.000 188 33705.18 46.32 17079.00 88888.00 2015-07-07 09:25:04.000 188 33705.16 46.31 17078.99 88888.00 2015-07-07 09:25:05.000 188 33705.21 46.34 17078.98 37785.24 2015-07-07 09:25:06.000 188 33705.20 46.33 17078.98 88888.00 2015-07-07 09:25:07.000 188 33705.19 46.32 17078.98 88888.00 2015-07-07 09:25:08.000 188 33705.19 46.32 17079.04 88888.00 2015-07-07 09:25:09.000 188 33705.18 46.29 17078.99 88888.00 2015-07-07 09:25:10.000 188 33705.24 46.33 17078.99 37785.34 2015-07-07 09:25:11.000 188 33705.29 46.39 17079.01 88888.00 2015-07-07 09:25:12.000 188 33705.27 46.35 17079.03 88888.00 2015-07-07 09:25:13.000 188 33705.28 46.32 17079.00 88888.00 2015-07-07 09:25:14.000 188 33705.30 46.34 17078.99 88888.00 2015-07-07 09:25:15.000 188 33705.25 46.32 17078.99 37785.34 2015-07-07 09:25:16.000 188 33705.22 46.32 17078.99 88888.00 2015-07-07 09:25:17.000 188 33705.25 46.33 17078.99 88888.00 2015-07-07 09:25:18.000 188 33705.29 46.37 17079.00 88888.00 2015-07-07 09:25:19.000 188 33705.26 46.38 17078.98 88888.00 2015-07-07 09:25:20.000 188 33705.23 46.38 17078.96 37785.31 2015-07-07 09:25:21.000 188 33705.23 46.37 17078.95 88888.00 2015-07-07 09:25:22.000 188 33705.27 46.39 17078.98 88888.00 2015-07-07 09:25:23.000 188 33705.29 46.46 17078.98 88888.00 2015-07-07 09:25:24.000 188 33705.28 46.47 17078.98 88888.00 2015-07-07 09:25:25.000 188 33705.29 46.42 17078.99 37785.34 2015-07-07 09:25:26.000 188 33705.27 46.42 17078.97 88888.00 2015-07-07 09:25:27.000 188 33705.28 46.41 17078.96 88888.00 2015-07-07 09:25:28.000 188 33705.28 46.42 17078.95 88888.00 2015-07-07 09:25:29.000 188 33705.30 46.42 17078.97 88888.00 2015-07-07 09:25:30.000 188 33705.31 46.43 17078.97 37785.32 2015-07-07 09:25:31.000 188 33705.30 46.43 17078.97 88888.00 2015-07-07 09:25:32.000 188 33705.33 46.44 17078.97 88888.00 2015-07-07 09:25:33.000 188 33705.30 46.40 17078.97 88888.00 2015-07-07 09:25:34.000 188 33705.28 46.44 17078.90 88888.00 2015-07-07 09:25:35.000 188 33705.27 46.45 17078.88 37785.31 2015-07-07 09:25:36.000 188 33705.25 46.40 17078.89 88888.00 2015-07-07 09:25:37.000 188 33705.25 46.37 17078.89 88888.00 2015-07-07 09:25:38.000 188 33705.26 46.38 17078.92 88888.00 2015-07-07 09:25:39.000 188 33705.29 46.37 17078.92 88888.00 2015-07-07 09:25:40.000 188 33705.23 46.34 17078.90 37785.34 2015-07-07 09:25:41.000 188 33705.26 46.33 17078.92 88888.00 2015-07-07 09:25:42.000 188 33705.25 46.30 17078.97 88888.00 2015-07-07 09:25:43.000 188 33705.24 46.31 17078.99 88888.00 2015-07-07 09:25:44.000 188 33705.22 46.29 17078.95 88888.00 2015-07-07 09:25:45.000 188 33705.21 46.31 17078.96 37785.35 2015-07-07 09:25:46.000 188 33705.22 46.33 17078.95 88888.00 2015-07-07 09:25:47.000 188 33705.20 46.33 17078.94 88888.00 2015-07-07 09:25:48.000 188 33705.19 46.31 17078.93 88888.00 2015-07-07 09:25:49.000 188 33705.21 46.27 17078.94 88888.00 2015-07-07 09:25:50.000 188 33705.22 46.32 17078.96 37785.26 2015-07-07 09:25:51.000 188 33705.21 46.33 17078.96 88888.00 2015-07-07 09:25:52.000 188 33705.22 46.34 17078.95 88888.00 2015-07-07 09:25:53.000 188 33705.25 46.34 17078.92 88888.00 2015-07-07 09:25:54.000 188 33705.19 46.30 17078.91 88888.00 2015-07-07 09:25:55.000 188 33705.15 46.26 17078.95 37785.18 2015-07-07 09:25:56.000 188 33705.14 46.25 17078.93 88888.00 2015-07-07 09:25:57.000 188 33705.17 46.26 17078.95 88888.00 2015-07-07 09:25:58.000 188 33705.14 46.21 17078.97 88888.00 2015-07-07 09:25:59.000 188 33705.13 46.18 17078.97 88888.00 2015-07-07 09:26:00.000 188 33705.15 46.19 17078.95 37785.14 2015-07-07 09:26:01.000 188 33705.13 46.18 17078.92 88888.00 2015-07-07 09:26:02.000 188 33705.11 46.15 17078.92 88888.00 2015-07-07 09:26:03.000 188 33705.07 46.13 17078.93 88888.00 2015-07-07 09:26:04.000 188 33705.12 46.13 17078.96 88888.00 2015-07-07 09:26:05.000 188 33705.12 46.10 17078.95 37785.17 2015-07-07 09:26:06.000 188 33705.10 46.04 17078.96 88888.00 2015-07-07 09:26:07.000 188 33705.07 46.05 17078.95 88888.00 2015-07-07 09:26:08.000 188 33705.06 46.05 17078.95 88888.00 2015-07-07 09:26:09.000 188 33705.02 46.07 17078.93 88888.00 2015-07-07 09:26:10.000 188 33705.05 46.06 17078.93 37785.19 2015-07-07 09:26:11.000 188 33705.08 46.07 17078.97 88888.00 2015-07-07 09:26:12.000 188 33705.10 46.05 17078.95 88888.00 2015-07-07 09:26:13.000 188 33705.06 46.02 17078.97 88888.00 2015-07-07 09:26:14.000 188 33705.07 46.02 17078.94 88888.00 2015-07-07 09:26:15.000 188 33705.03 46.01 17078.92 37785.11 2015-07-07 09:26:16.000 188 33705.08 46.02 17078.93 88888.00 2015-07-07 09:26:17.000 188 33705.10 46.02 17078.94 88888.00 2015-07-07 09:26:18.000 188 33705.09 45.98 17078.97 88888.00 2015-07-07 09:26:19.000 188 33705.05 46.00 17078.94 88888.00 2015-07-07 09:26:20.000 188 33705.09 46.03 17078.99 37785.18 2015-07-07 09:26:21.000 188 33705.08 46.07 17078.96 88888.00 2015-07-07 09:26:22.000 188 33705.06 46.01 17078.99 88888.00 2015-07-07 09:26:23.000 188 33705.12 45.98 17078.99 88888.00 2015-07-07 09:26:24.000 188 33705.14 45.97 17079.02 88888.00 2015-07-07 09:26:25.000 188 33705.10 45.96 17079.06 37785.20 2015-07-07 09:26:26.000 188 33705.12 45.95 17079.04 88888.00 2015-07-07 09:26:27.000 188 33705.11 45.92 17079.02 88888.00 2015-07-07 09:26:28.000 188 33705.10 45.93 17079.01 88888.00 2015-07-07 09:26:29.000 188 33705.15 45.95 17079.00 88888.00 2015-07-07 09:26:30.000 188 33705.17 45.91 17078.98 37785.18 2015-07-07 09:26:31.000 188 33705.15 45.89 17079.01 88888.00 2015-07-07 09:26:32.000 188 33705.15 45.91 17078.98 88888.00 2015-07-07 09:26:33.000 188 33705.12 45.91 17079.01 88888.00 2015-07-07 09:26:34.000 188 33705.06 45.88 17079.01 88888.00 2015-07-07 09:26:35.000 188 33705.09 45.87 17079.02 37785.17 2015-07-07 09:26:36.000 188 33705.08 45.88 17078.99 88888.00 2015-07-07 09:26:37.000 188 33705.06 45.86 17079.03 88888.00 2015-07-07 09:26:38.000 188 33705.05 45.80 17078.98 88888.00 2015-07-07 09:26:39.000 188 33705.02 45.78 17078.96 88888.00 2015-07-07 09:26:40.000 188 33705.05 45.77 17078.98 37785.15 2015-07-07 09:26:41.000 188 33705.08 45.82 17078.97 88888.00 2015-07-07 09:26:42.000 188 33705.13 45.78 17078.98 88888.00 2015-07-07 09:26:43.000 188 33705.17 45.78 17078.96 88888.00 2015-07-07 09:26:44.000 188 33705.15 45.82 17078.94 88888.00 2015-07-07 09:26:45.000 188 33705.17 45.86 17078.95 37785.24 2015-07-07 09:26:46.000 188 33705.19 45.86 17078.98 88888.00 2015-07-07 09:26:47.000 188 33705.17 45.87 17078.98 88888.00 2015-07-07 09:26:48.000 188 33705.15 45.89 17078.97 88888.00 2015-07-07 09:26:49.000 188 33705.14 45.90 17078.94 88888.00 2015-07-07 09:26:50.000 188 33705.15 45.89 17078.96 37785.19 2015-07-07 09:26:51.000 188 33705.15 45.91 17078.98 88888.00 2015-07-07 09:26:52.000 188 33705.16 45.91 17078.96 88888.00 2015-07-07 09:26:53.000 188 33705.17 45.90 17078.93 88888.00 2015-07-07 09:26:54.000 188 33705.21 45.92 17078.97 88888.00 2015-07-07 09:26:55.000 188 33705.22 45.90 17078.93 37785.32 2015-07-07 09:26:56.000 188 33705.24 45.86 17078.94 88888.00 2015-07-07 09:26:57.000 188 33705.22 45.88 17078.94 88888.00 2015-07-07 09:26:58.000 188 33705.20 45.92 17078.96 88888.00 2015-07-07 09:26:59.000 188 33705.17 45.90 17078.97 88888.00 2015-07-07 09:27:00.000 188 33705.16 45.91 17078.95 37785.29 2015-07-07 09:27:01.000 188 33705.16 45.92 17078.95 88888.00 2015-07-07 09:27:02.000 188 33705.14 45.90 17078.90 88888.00 2015-07-07 09:27:03.000 188 33705.11 45.86 17078.89 88888.00 2015-07-07 09:27:04.000 188 33705.14 45.87 17078.88 88888.00 2015-07-07 09:27:05.000 188 33705.13 45.87 17078.88 37785.25 2015-07-07 09:27:06.000 188 33705.12 45.86 17078.89 88888.00 2015-07-07 09:27:07.000 188 33705.11 45.88 17078.87 88888.00 2015-07-07 09:27:08.000 188 33705.10 45.86 17078.85 88888.00 2015-07-07 09:27:09.000 188 33705.12 45.83 17078.87 88888.00 2015-07-07 09:27:10.000 188 33705.09 45.84 17078.92 37785.22 2015-07-07 09:27:11.000 188 33705.08 45.88 17078.92 88888.00 2015-07-07 09:27:12.000 188 33705.11 45.88 17078.93 88888.00 2015-07-07 09:27:13.000 188 33705.09 45.89 17078.94 88888.00 2015-07-07 09:27:14.000 188 33705.09 45.91 17078.95 88888.00 2015-07-07 09:27:15.000 188 33705.10 45.93 17078.94 37785.25 2015-07-07 09:27:16.000 188 33705.12 45.95 17078.98 88888.00 2015-07-07 09:27:17.000 188 33705.13 45.88 17078.97 88888.00 2015-07-07 09:27:18.000 188 33705.17 45.86 17078.98 88888.00 2015-07-07 09:27:19.000 188 33705.20 45.78 17078.96 88888.00 2015-07-07 09:27:20.000 188 33705.14 45.77 17078.95 37785.23 2015-07-07 09:27:21.000 188 33705.14 45.80 17078.93 88888.00 2015-07-07 09:27:22.000 188 33705.15 45.79 17078.92 88888.00 2015-07-07 09:27:23.000 188 33705.14 45.80 17078.90 88888.00 2015-07-07 09:27:24.000 188 33705.13 45.80 17078.90 88888.00 2015-07-07 09:27:25.000 188 33705.16 45.78 17078.89 37785.28 2015-07-07 09:27:26.000 188 33705.22 45.75 17078.90 88888.00 2015-07-07 09:27:27.000 188 33705.22 45.73 17078.90 88888.00 2015-07-07 09:27:28.000 188 33705.24 45.74 17078.88 88888.00 2015-07-07 09:27:29.000 188 33705.22 45.73 17078.84 88888.00 2015-07-07 09:27:30.000 188 33705.23 45.72 17078.86 37785.29 2015-07-07 09:27:31.000 188 33705.27 45.70 17078.87 88888.00 2015-07-07 09:27:32.000 188 33705.25 45.64 17078.87 88888.00 2015-07-07 09:27:33.000 188 33705.21 45.62 17078.88 88888.00 2015-07-07 09:27:34.000 188 33705.27 45.60 17078.90 88888.00 2015-07-07 09:27:35.000 188 33705.31 45.66 17078.90 37785.24 2015-07-07 09:27:36.000 188 33705.31 45.66 17078.89 88888.00 2015-07-07 09:27:37.000 188 33705.33 45.62 17078.89 88888.00 2015-07-07 09:27:38.000 188 33705.32 45.61 17078.90 88888.00 2015-07-07 09:27:39.000 188 33705.35 45.60 17078.86 88888.00 2015-07-07 09:27:40.000 188 33705.37 45.55 17078.86 37785.34 2015-07-07 09:27:41.000 188 33705.38 45.60 17078.85 88888.00 2015-07-07 09:27:42.000 188 33705.36 45.55 17078.84 88888.00 2015-07-07 09:27:43.000 188 33705.38 45.55 17078.83 88888.00 2015-07-07 09:27:44.000 188 33705.40 45.57 17078.83 88888.00 2015-07-07 09:27:45.000 188 33705.42 45.58 17078.88 37785.51 2015-07-07 09:27:46.000 188 33705.42 45.59 17078.86 88888.00 2015-07-07 09:27:47.000 188 33705.39 45.62 17078.86 88888.00 2015-07-07 09:27:48.000 188 33705.34 45.62 17078.91 88888.00 2015-07-07 09:27:49.000 188 33705.34 45.64 17078.94 88888.00 2015-07-07 09:27:50.000 188 33705.35 45.61 17078.94 37785.35 2015-07-07 09:27:51.000 188 33705.36 45.58 17078.96 88888.00 2015-07-07 09:27:52.000 188 33705.37 45.61 17078.99 88888.00 2015-07-07 09:27:53.000 188 33705.33 45.61 17078.97 88888.00 2015-07-07 09:27:54.000 188 33705.28 45.60 17078.97 88888.00 2015-07-07 09:27:55.000 188 33705.31 45.53 17078.93 37785.31 2015-07-07 09:27:56.000 188 33705.30 45.56 17078.94 88888.00 2015-07-07 09:27:57.000 188 33705.30 45.58 17078.94 88888.00 2015-07-07 09:27:58.000 188 33705.30 45.50 17078.94 88888.00 2015-07-07 09:27:59.000 188 33705.30 45.50 17078.95 88888.00 2015-07-07 09:28:00.000 188 33705.29 45.50 17078.96 37785.41 2015-07-07 09:28:01.000 188 33705.28 45.47 17078.95 88888.00 2015-07-07 09:28:02.000 188 33705.29 45.47 17078.94 88888.00 2015-07-07 09:28:03.000 188 33705.27 45.48 17078.92 88888.00 2015-07-07 09:28:04.000 188 33705.29 45.46 17078.92 88888.00 2015-07-07 09:28:05.000 188 33705.27 45.40 17078.93 37785.30 2015-07-07 09:28:06.000 188 33705.28 45.41 17078.95 88888.00 2015-07-07 09:28:07.000 188 33705.27 45.42 17078.94 88888.00 2015-07-07 09:28:08.000 188 33705.29 45.40 17078.94 88888.00 2015-07-07 09:28:09.000 188 33705.30 45.41 17078.95 88888.00 2015-07-07 09:28:10.000 188 33705.28 45.41 17078.94 37785.24 2015-07-07 09:28:11.000 188 33705.26 45.42 17078.94 88888.00 2015-07-07 09:28:12.000 188 33705.29 45.39 17078.92 88888.00 2015-07-07 09:28:13.000 188 33705.34 45.40 17078.95 88888.00 2015-07-07 09:28:14.000 188 33705.35 45.40 17078.95 88888.00 2015-07-07 09:28:15.000 188 33705.30 45.37 17078.94 37785.30 2015-07-07 09:28:16.000 188 33705.31 45.38 17078.92 88888.00 2015-07-07 09:28:17.000 188 33705.32 45.43 17078.91 88888.00 2015-07-07 09:28:18.000 188 33705.31 45.42 17078.88 88888.00 2015-07-07 09:28:19.000 188 33705.34 45.40 17078.87 88888.00 2015-07-07 09:28:20.000 188 33705.31 45.37 17078.91 37785.30 2015-07-07 09:28:21.000 188 33705.28 45.40 17078.88 88888.00 2015-07-07 09:28:22.000 188 33705.27 45.37 17078.88 88888.00 2015-07-07 09:28:23.000 188 33705.29 45.36 17078.87 88888.00 2015-07-07 09:28:24.000 188 33705.33 45.39 17078.88 88888.00 2015-07-07 09:28:25.000 188 33705.35 45.38 17078.87 37785.41 2015-07-07 09:28:26.000 188 33705.38 45.39 17078.86 88888.00 2015-07-07 09:28:27.000 188 33705.39 45.38 17078.88 88888.00 2015-07-07 09:28:28.000 188 33705.41 45.43 17078.89 88888.00 2015-07-07 09:28:29.000 188 33705.37 45.46 17078.90 88888.00 2015-07-07 09:28:30.000 188 33705.30 45.43 17078.85 37785.39 2015-07-07 09:28:31.000 188 33705.31 45.48 17078.89 88888.00 2015-07-07 09:28:32.000 188 33705.34 45.46 17078.86 88888.00 2015-07-07 09:28:33.000 188 33705.32 45.46 17078.82 88888.00 2015-07-07 09:28:34.000 188 33705.32 45.44 17078.81 88888.00 2015-07-07 09:28:35.000 188 33705.34 45.41 17078.81 37785.47 2015-07-07 09:28:36.000 188 33705.34 45.35 17078.81 88888.00 2015-07-07 09:28:37.000 188 33705.36 45.37 17078.85 88888.00 2015-07-07 09:28:38.000 188 33705.39 45.38 17078.86 88888.00 2015-07-07 09:28:39.000 188 33705.38 45.35 17078.82 88888.00 2015-07-07 09:28:40.000 188 33705.38 45.35 17078.78 37785.35 2015-07-07 09:28:41.000 188 33705.42 45.34 17078.83 88888.00 2015-07-07 09:28:42.000 188 33705.45 45.33 17078.87 88888.00 2015-07-07 09:28:43.000 188 33705.39 45.34 17078.87 88888.00 2015-07-07 09:28:44.000 188 33705.37 45.31 17078.87 88888.00 2015-07-07 09:28:45.000 188 33705.32 45.32 17078.90 37785.41 2015-07-07 09:28:46.000 188 33705.32 45.29 17078.88 88888.00 2015-07-07 09:28:47.000 188 33705.33 45.33 17078.87 88888.00 2015-07-07 09:28:48.000 188 33705.37 45.33 17078.89 88888.00 2015-07-07 09:28:49.000 188 33705.39 45.35 17078.95 88888.00 2015-07-07 09:28:50.000 188 33705.36 45.36 17079.01 37785.37 2015-07-07 09:28:51.000 188 33705.34 45.37 17079.01 88888.00 2015-07-07 09:28:52.000 188 33705.34 45.40 17078.99 88888.00 2015-07-07 09:28:53.000 188 33705.37 45.36 17079.00 88888.00 2015-07-07 09:28:54.000 188 33705.36 45.33 17078.94 88888.00 2015-07-07 09:28:55.000 188 33705.34 45.31 17078.96 37785.33 2015-07-07 09:28:56.000 188 33705.38 45.28 17078.98 88888.00 2015-07-07 09:28:57.000 188 33705.33 45.25 17078.94 88888.00 2015-07-07 09:28:58.000 188 33705.32 45.27 17078.95 88888.00 2015-07-07 09:28:59.000 188 33705.32 45.27 17078.96 88888.00 2015-07-07 09:29:00.000 188 33705.31 45.30 17078.94 37785.42 2015-07-07 09:29:01.000 188 33705.34 45.30 17078.92 88888.00 2015-07-07 09:29:02.000 188 33705.35 45.27 17078.92 88888.00 2015-07-07 09:29:03.000 188 33705.32 45.30 17078.94 88888.00 2015-07-07 09:29:04.000 188 33705.27 45.29 17078.92 88888.00 2015-07-07 09:29:05.000 188 33705.25 45.29 17078.91 37785.31 2015-07-07 09:29:06.000 188 33705.27 45.31 17078.93 88888.00 2015-07-07 09:29:07.000 188 33705.29 45.30 17078.90 88888.00 2015-07-07 09:29:08.000 188 33705.27 45.29 17078.87 88888.00 2015-07-07 09:29:09.000 188 33705.26 45.26 17078.87 88888.00 2015-07-07 09:29:10.000 188 33705.32 45.26 17078.89 37785.35 2015-07-07 09:29:11.000 188 33705.32 45.30 17078.89 88888.00 2015-07-07 09:29:12.000 188 33705.31 45.30 17078.90 88888.00 2015-07-07 09:29:13.000 188 33705.32 45.28 17078.93 88888.00 2015-07-07 09:29:14.000 188 33705.35 45.30 17078.95 88888.00 2015-07-07 09:29:15.000 188 33705.32 45.32 17078.95 37785.27 2015-07-07 09:29:16.000 188 33705.37 45.33 17078.92 88888.00 2015-07-07 09:29:17.000 188 33705.38 45.30 17078.95 88888.00 2015-07-07 09:29:18.000 188 33705.42 45.27 17078.94 88888.00 2015-07-07 09:29:19.000 188 33705.44 45.25 17078.94 88888.00 2015-07-07 09:29:20.000 188 33705.44 45.28 17078.94 37785.40 2015-07-07 09:29:21.000 188 33705.42 45.24 17078.92 88888.00 2015-07-07 09:29:22.000 188 33705.41 45.24 17078.91 88888.00 2015-07-07 09:29:23.000 188 33705.44 45.24 17078.90 88888.00 2015-07-07 09:29:24.000 188 33705.47 45.24 17078.87 88888.00 2015-07-07 09:29:25.000 188 33705.48 45.20 17078.84 37785.52 2015-07-07 09:29:26.000 188 33705.48 45.20 17078.87 88888.00 2015-07-07 09:29:27.000 188 33705.51 45.23 17078.86 88888.00 2015-07-07 09:29:28.000 188 33705.51 45.23 17078.84 88888.00 2015-07-07 09:29:29.000 188 33705.50 45.18 17078.83 88888.00 2015-07-07 09:29:30.000 188 33705.52 45.22 17078.89 37785.53 2015-07-07 09:29:31.000 188 33705.57 45.25 17078.93 88888.00 2015-07-07 09:29:32.000 188 33705.56 45.21 17078.93 88888.00 2015-07-07 09:29:33.000 188 33705.58 45.22 17078.91 88888.00 2015-07-07 09:29:34.000 188 33705.58 45.22 17078.90 88888.00 2015-07-07 09:29:35.000 188 33705.59 45.23 17078.92 37785.51 2015-07-07 09:29:36.000 188 33705.59 45.20 17078.90 88888.00 2015-07-07 09:29:37.000 188 33705.60 45.19 17078.89 88888.00 2015-07-07 09:29:38.000 188 33705.60 45.18 17078.86 88888.00 2015-07-07 09:29:39.000 188 33705.59 45.17 17078.87 88888.00 2015-07-07 09:29:40.000 188 33705.59 45.14 17078.87 37785.54 2015-07-07 09:29:41.000 188 33705.59 45.14 17078.91 88888.00 2015-07-07 09:29:42.000 188 33705.57 45.16 17078.93 88888.00 2015-07-07 09:29:43.000 188 33705.66 45.17 17078.93 88888.00 2015-07-07 09:29:44.000 188 33705.69 45.15 17078.93 88888.00 2015-07-07 09:29:45.000 188 33705.65 45.14 17078.86 37785.56 2015-07-07 09:29:46.000 188 33705.65 45.16 17078.85 88888.00 2015-07-07 09:29:47.000 188 33705.67 45.14 17078.87 88888.00 2015-07-07 09:29:48.000 188 33705.73 45.17 17078.87 88888.00 2015-07-07 09:29:49.000 188 33705.73 45.18 17078.86 88888.00 2015-07-07 09:29:50.000 188 33705.71 45.18 17078.84 37785.59 2015-07-07 09:29:51.000 188 33705.66 45.14 17078.86 88888.00 2015-07-07 09:29:52.000 188 33705.67 45.12 17078.89 88888.00 2015-07-07 09:29:53.000 188 33705.72 45.14 17078.95 88888.00 2015-07-07 09:29:54.000 188 33705.75 45.17 17078.92 88888.00 2015-07-07 09:29:55.000 188 33705.77 45.14 17078.88 37785.59 2015-07-07 09:29:56.000 188 33705.75 45.16 17078.87 88888.00 2015-07-07 09:29:57.000 188 33705.76 45.19 17078.87 88888.00 2015-07-07 09:29:58.000 188 33705.78 45.15 17078.83 88888.00 2015-07-07 09:29:59.000 188 33705.72 45.15 17078.81 88888.00 2015-07-07 09:30:00.000 188 33705.71 45.09 17078.79 37785.66 2015-07-07 09:30:01.000 188 33705.71 45.07 17078.79 88888.00 2015-07-07 09:30:02.000 188 33705.76 45.09 17078.77 88888.00 2015-07-07 09:30:03.000 188 33705.80 45.08 17078.79 88888.00 2015-07-07 09:30:04.000 188 33705.83 45.06 17078.80 88888.00 2015-07-07 09:30:05.000 188 33705.81 45.04 17078.77 37785.84 2015-07-07 09:30:06.000 188 33705.85 45.09 17078.77 88888.00 2015-07-07 09:30:07.000 188 33705.86 45.04 17078.76 88888.00 2015-07-07 09:30:08.000 188 33705.83 45.04 17078.76 88888.00 2015-07-07 09:30:09.000 188 33705.82 45.03 17078.72 88888.00 2015-07-07 09:30:10.000 188 33705.88 45.04 17078.70 37785.84 2015-07-07 09:30:11.000 188 33705.88 45.06 17078.70 88888.00 2015-07-07 09:30:12.000 188 33705.94 45.08 17078.71 88888.00 2015-07-07 09:30:13.000 188 33705.94 45.06 17078.74 88888.00 2015-07-07 09:30:14.000 188 33705.93 45.03 17078.74 88888.00 2015-07-07 09:30:15.000 188 33705.90 45.02 17078.73 37785.83 2015-07-07 09:30:16.000 188 33705.91 45.01 17078.73 88888.00 2015-07-07 09:30:17.000 188 33705.91 45.06 17078.72 88888.00 2015-07-07 09:30:18.000 188 33705.90 45.06 17078.70 88888.00 2015-07-07 09:30:19.000 188 33705.90 45.05 17078.74 88888.00 2015-07-07 09:30:20.000 188 33705.89 45.06 17078.77 37785.91 2015-07-07 09:30:21.000 188 33705.91 45.07 17078.79 88888.00 2015-07-07 09:30:22.000 188 33705.87 45.07 17078.84 88888.00 2015-07-07 09:30:23.000 188 33705.87 45.05 17078.85 88888.00 2015-07-07 09:30:24.000 188 33705.89 45.02 17078.84 88888.00 2015-07-07 09:30:25.000 188 33705.91 45.02 17078.83 37785.95 2015-07-07 09:30:26.000 188 33705.89 45.03 17078.85 88888.00 2015-07-07 09:30:27.000 188 33705.88 45.01 17078.80 88888.00 2015-07-07 09:30:28.000 188 33705.89 44.99 17078.78 88888.00 2015-07-07 09:30:29.000 188 33705.92 44.97 17078.75 88888.00 2015-07-07 09:30:30.000 188 33705.87 44.97 17078.75 37785.85 2015-07-07 09:30:31.000 188 33705.86 44.93 17078.75 88888.00 2015-07-07 09:30:32.000 188 33705.90 44.90 17078.73 88888.00 2015-07-07 09:30:33.000 188 33705.94 44.93 17078.72 88888.00 2015-07-07 09:30:34.000 188 33705.94 44.97 17078.78 88888.00 2015-07-07 09:30:35.000 188 33705.89 44.94 17078.76 37785.88 2015-07-07 09:30:36.000 188 33705.87 44.91 17078.76 88888.00 2015-07-07 09:30:37.000 188 33705.84 44.87 17078.75 88888.00 2015-07-07 09:30:38.000 188 33705.90 44.84 17078.74 88888.00 2015-07-07 09:30:39.000 188 33705.91 44.84 17078.75 88888.00 2015-07-07 09:30:40.000 188 33705.94 44.85 17078.77 37785.90 2015-07-07 09:30:41.000 188 33705.93 44.84 17078.75 88888.00 2015-07-07 09:30:42.000 188 33705.94 44.86 17078.78 88888.00 2015-07-07 09:30:43.000 188 33705.92 44.85 17078.78 88888.00 2015-07-07 09:30:44.000 188 33705.88 44.79 17078.71 88888.00 2015-07-07 09:30:45.000 188 33705.92 44.76 17078.72 37785.95 2015-07-07 09:30:46.000 188 33705.93 44.76 17078.79 88888.00 2015-07-07 09:30:47.000 188 33705.96 44.77 17078.77 88888.00 2015-07-07 09:30:48.000 188 33705.97 44.79 17078.74 88888.00 2015-07-07 09:30:49.000 188 33705.97 44.79 17078.71 88888.00 2015-07-07 09:30:50.000 188 33706.02 44.77 17078.77 37785.92 2015-07-07 09:30:51.000 188 33706.05 44.73 17078.73 88888.00 2015-07-07 09:30:52.000 188 33706.09 44.73 17078.75 88888.00 2015-07-07 09:30:53.000 188 33706.09 44.69 17078.78 88888.00 2015-07-07 09:30:54.000 188 33706.05 44.70 17078.77 88888.00 2015-07-07 09:30:55.000 188 33706.09 44.70 17078.79 37785.97 2015-07-07 09:30:56.000 188 33706.12 44.70 17078.77 88888.00 2015-07-07 09:30:57.000 188 33706.08 44.68 17078.74 88888.00 2015-07-07 09:30:58.000 188 33706.09 44.70 17078.76 88888.00 2015-07-07 09:30:59.000 188 33706.16 44.70 17078.74 88888.00 2015-07-07 09:31:00.000 188 33706.12 44.69 17078.74 37785.93 2015-07-07 09:31:01.000 188 33706.08 44.66 17078.71 88888.00 2015-07-07 09:31:02.000 188 33706.12 44.67 17078.70 88888.00 2015-07-07 09:31:03.000 188 33706.08 44.60 17078.68 88888.00 2015-07-07 09:31:04.000 188 33706.05 44.60 17078.71 88888.00 2015-07-07 09:31:05.000 188 33706.04 44.59 17078.68 37786.04 2015-07-07 09:31:06.000 188 33706.03 44.58 17078.69 88888.00 2015-07-07 09:31:07.000 188 33706.01 44.55 17078.68 88888.00 2015-07-07 09:31:08.000 188 33706.00 44.54 17078.66 88888.00 2015-07-07 09:31:09.000 188 33705.98 44.54 17078.73 88888.00 2015-07-07 09:31:10.000 188 33705.97 44.59 17078.71 37785.96 2015-07-07 09:31:11.000 188 33705.97 44.60 17078.70 88888.00 2015-07-07 09:31:12.000 188 33705.99 44.62 17078.71 88888.00 2015-07-07 09:31:13.000 188 33705.99 44.62 17078.69 88888.00 2015-07-07 09:31:14.000 188 33706.00 44.61 17078.71 88888.00 2015-07-07 09:31:15.000 188 33705.99 44.59 17078.68 37785.90 2015-07-07 09:31:16.000 188 33706.00 44.59 17078.71 88888.00 2015-07-07 09:31:17.000 188 33705.98 44.55 17078.69 88888.00 2015-07-07 09:31:18.000 188 33705.95 44.56 17078.69 88888.00 2015-07-07 09:31:19.000 188 33705.93 44.55 17078.66 88888.00 2015-07-07 09:31:20.000 188 33705.93 44.55 17078.66 37785.93 2015-07-07 09:31:21.000 188 33705.97 44.52 17078.70 88888.00 2015-07-07 09:31:22.000 188 33705.97 44.54 17078.73 88888.00 2015-07-07 09:31:23.000 188 33705.97 44.56 17078.77 88888.00 2015-07-07 09:31:24.000 188 33705.99 44.53 17078.76 88888.00 2015-07-07 09:31:25.000 188 33705.97 44.59 17078.76 37786.02 2015-07-07 09:31:26.000 188 33705.92 44.56 17078.78 88888.00 2015-07-07 09:31:27.000 188 33705.91 44.53 17078.77 88888.00 2015-07-07 09:31:28.000 188 33705.93 44.58 17078.74 88888.00 2015-07-07 09:31:29.000 188 33705.93 44.57 17078.77 88888.00 2015-07-07 09:31:30.000 188 33705.96 44.55 17078.78 37785.94 2015-07-07 09:31:31.000 188 33705.98 44.55 17078.81 88888.00 2015-07-07 09:31:32.000 188 33705.99 44.59 17078.79 88888.00 2015-07-07 09:31:33.000 188 33705.97 44.64 17078.77 88888.00 2015-07-07 09:31:34.000 188 33705.93 44.63 17078.77 88888.00 2015-07-07 09:31:35.000 188 33705.94 44.62 17078.77 37785.89 2015-07-07 09:31:36.000 188 33705.96 44.60 17078.80 88888.00 2015-07-07 09:31:37.000 188 33705.97 44.59 17078.78 88888.00 2015-07-07 09:31:38.000 188 33705.98 44.63 17078.78 88888.00 2015-07-07 09:31:39.000 188 33706.00 44.60 17078.83 88888.00 2015-07-07 09:31:40.000 188 33705.98 44.59 17078.83 37785.85 2015-07-07 09:31:41.000 188 33705.99 44.58 17078.84 88888.00 2015-07-07 09:31:42.000 188 33706.02 44.55 17078.87 88888.00 2015-07-07 09:31:43.000 188 33706.04 44.57 17078.86 88888.00 2015-07-07 09:31:44.000 188 33706.03 44.59 17078.87 88888.00 2015-07-07 09:31:45.000 188 33706.00 44.57 17078.84 37785.95 2015-07-07 09:31:46.000 188 33706.01 44.57 17078.83 88888.00 2015-07-07 09:31:47.000 188 33706.03 44.54 17078.83 88888.00 2015-07-07 09:31:48.000 188 33706.07 44.56 17078.84 88888.00 2015-07-07 09:31:49.000 188 33706.07 44.54 17078.79 88888.00 2015-07-07 09:31:50.000 188 33706.09 44.50 17078.79 37785.93 2015-07-07 09:31:51.000 188 33706.06 44.49 17078.77 88888.00 2015-07-07 09:31:52.000 188 33706.02 44.49 17078.76 88888.00 2015-07-07 09:31:53.000 188 33706.09 44.45 17078.75 88888.00 2015-07-07 09:31:54.000 188 33706.07 44.45 17078.75 88888.00 2015-07-07 09:31:55.000 188 33706.07 44.48 17078.75 37785.96 2015-07-07 09:31:56.000 188 33706.11 44.40 17078.75 88888.00 2015-07-07 09:31:57.000 188 33706.12 44.39 17078.78 88888.00 2015-07-07 09:31:58.000 188 33706.15 44.37 17078.76 88888.00 2015-07-07 09:31:59.000 188 33706.18 44.36 17078.79 88888.00 2015-07-07 09:32:00.000 188 33706.17 44.32 17078.80 37785.99 2015-07-07 09:32:01.000 188 33706.17 44.34 17078.80 88888.00 2015-07-07 09:32:02.000 188 33706.18 44.35 17078.83 88888.00 2015-07-07 09:32:03.000 188 33706.21 44.33 17078.82 88888.00 2015-07-07 09:32:04.000 188 33706.22 44.31 17078.79 88888.00 2015-07-07 09:32:05.000 188 33706.18 44.29 17078.79 37786.02 2015-07-07 09:32:06.000 188 33706.14 44.28 17078.79 88888.00 2015-07-07 09:32:07.000 188 33706.14 44.29 17078.78 88888.00 2015-07-07 09:32:08.000 188 33706.09 44.28 17078.81 88888.00 2015-07-07 09:32:09.000 188 33706.11 44.28 17078.78 88888.00 2015-07-07 09:32:10.000 188 33706.11 44.30 17078.75 37786.11 2015-07-07 09:32:11.000 188 33706.12 44.30 17078.75 88888.00 2015-07-07 09:32:12.000 188 33706.13 44.30 17078.78 88888.00 2015-07-07 09:32:13.000 188 33706.13 44.33 17078.76 88888.00 2015-07-07 09:32:14.000 188 33706.09 44.34 17078.74 88888.00 2015-07-07 09:32:15.000 188 33706.07 44.31 17078.76 37785.98 2015-07-07 09:32:16.000 188 33706.07 44.31 17078.73 88888.00 2015-07-07 09:32:17.000 188 33706.07 44.30 17078.76 88888.00 2015-07-07 09:32:18.000 188 33706.12 44.30 17078.75 88888.00 2015-07-07 09:32:19.000 188 33706.18 44.25 17078.75 88888.00 2015-07-07 09:32:20.000 188 33706.19 44.27 17078.76 37786.00 2015-07-07 09:32:21.000 188 33706.18 44.27 17078.74 88888.00 2015-07-07 09:32:22.000 188 33706.21 44.30 17078.70 88888.00 2015-07-07 09:32:23.000 188 33706.21 44.31 17078.70 88888.00 2015-07-07 09:32:24.000 188 33706.25 44.29 17078.72 88888.00 2015-07-07 09:32:25.000 188 33706.25 44.27 17078.73 37786.08 2015-07-07 09:32:26.000 188 33706.22 44.32 17078.75 88888.00 2015-07-07 09:32:27.000 188 33706.20 44.31 17078.75 88888.00 2015-07-07 09:32:28.000 188 33706.18 44.30 17078.69 88888.00 2015-07-07 09:32:29.000 188 33706.18 44.31 17078.74 88888.00 2015-07-07 09:32:30.000 188 33706.19 44.32 17078.77 37786.08 2015-07-07 09:32:31.000 188 33706.20 44.30 17078.73 88888.00 2015-07-07 09:32:32.000 188 33706.23 44.31 17078.74 88888.00 2015-07-07 09:32:33.000 188 33706.25 44.33 17078.75 88888.00 2015-07-07 09:32:34.000 188 33706.24 44.25 17078.74 88888.00 2015-07-07 09:32:35.000 188 33706.24 44.23 17078.74 37786.06 2015-07-07 09:32:36.000 188 33706.27 44.27 17078.72 88888.00 2015-07-07 09:32:37.000 188 33706.30 44.29 17078.74 88888.00 2015-07-07 09:32:38.000 188 33706.30 44.31 17078.80 88888.00 2015-07-07 09:32:39.000 188 33706.32 44.31 17078.82 88888.00 2015-07-07 09:32:40.000 188 33706.37 44.28 17078.76 37786.08 2015-07-07 09:32:41.000 188 33706.31 44.26 17078.76 88888.00 2015-07-07 09:32:42.000 188 33706.29 44.26 17078.74 88888.00 2015-07-07 09:32:43.000 188 33706.25 44.28 17078.75 88888.00 2015-07-07 09:32:44.000 188 33706.32 44.28 17078.76 88888.00 2015-07-07 09:32:45.000 188 33706.29 44.30 17078.75 37786.15 2015-07-07 09:32:46.000 188 33706.28 44.25 17078.75 88888.00 2015-07-07 09:32:47.000 188 33706.28 44.23 17078.70 88888.00 2015-07-07 09:32:48.000 188 33706.29 44.24 17078.69 88888.00 2015-07-07 09:32:49.000 188 33706.31 44.23 17078.68 88888.00 2015-07-07 09:32:50.000 188 33706.31 44.26 17078.70 37786.22 2015-07-07 09:32:51.000 188 33706.36 44.30 17078.75 88888.00 2015-07-07 09:32:52.000 188 33706.37 44.27 17078.73 88888.00 2015-07-07 09:32:53.000 188 33706.35 44.25 17078.73 88888.00 2015-07-07 09:32:54.000 188 33706.35 44.22 17078.72 88888.00 2015-07-07 09:32:55.000 188 33706.36 44.22 17078.70 37786.23 2015-07-07 09:32:56.000 188 33706.36 44.21 17078.76 88888.00 2015-07-07 09:32:57.000 188 33706.35 44.16 17078.69 88888.00 2015-07-07 09:32:58.000 188 33706.37 44.19 17078.65 88888.00 2015-07-07 09:32:59.000 188 33706.36 44.21 17078.65 88888.00 2015-07-07 09:33:00.000 188 33706.33 44.20 17078.67 37786.21 2015-07-07 09:33:01.000 188 33706.33 44.21 17078.70 88888.00 2015-07-07 09:33:02.000 188 33706.39 44.20 17078.70 88888.00 2015-07-07 09:33:03.000 188 33706.40 44.13 17078.69 88888.00 2015-07-07 09:33:04.000 188 33706.42 44.04 17078.69 88888.00 2015-07-07 09:33:05.000 188 33706.40 44.03 17078.70 37786.24 2015-07-07 09:33:06.000 188 33706.43 44.08 17078.70 88888.00 2015-07-07 09:33:07.000 188 33706.43 44.06 17078.67 88888.00 2015-07-07 09:33:08.000 188 33706.43 44.03 17078.67 88888.00 2015-07-07 09:33:09.000 188 33706.45 44.00 17078.67 88888.00 2015-07-07 09:33:10.000 188 33706.49 44.01 17078.65 37786.35 2015-07-07 09:33:11.000 188 33706.46 43.97 17078.66 88888.00 2015-07-07 09:33:12.000 188 33706.51 43.93 17078.67 88888.00 2015-07-07 09:33:13.000 188 33706.55 43.89 17078.67 88888.00 2015-07-07 09:33:14.000 188 33706.58 43.85 17078.68 88888.00 2015-07-07 09:33:15.000 188 33706.57 43.83 17078.68 37786.46 2015-07-07 09:33:16.000 188 33706.56 43.83 17078.71 88888.00 2015-07-07 09:33:17.000 188 33706.55 43.83 17078.72 88888.00 2015-07-07 09:33:18.000 188 33706.56 43.82 17078.72 88888.00 2015-07-07 09:33:19.000 188 33706.60 43.86 17078.72 88888.00 2015-07-07 09:33:20.000 188 33706.62 43.87 17078.71 37786.43 2015-07-07 09:33:21.000 188 33706.62 43.91 17078.71 88888.00 2015-07-07 09:33:22.000 188 33706.63 43.97 17078.67 88888.00 2015-07-07 09:33:23.000 188 33706.64 43.98 17078.69 88888.00 2015-07-07 09:33:24.000 188 33706.62 43.94 17078.72 88888.00 2015-07-07 09:33:25.000 188 33706.59 43.95 17078.70 37786.49 2015-07-07 09:33:26.000 188 33706.58 43.94 17078.70 88888.00 2015-07-07 09:33:27.000 188 33706.60 43.87 17078.68 88888.00 2015-07-07 09:33:28.000 188 33706.59 43.89 17078.62 88888.00 2015-07-07 09:33:29.000 188 33706.60 43.87 17078.64 88888.00 2015-07-07 09:33:30.000 188 33706.58 43.88 17078.67 37786.54 2015-07-07 09:33:31.000 188 33706.56 43.90 17078.67 88888.00 2015-07-07 09:33:32.000 188 33706.59 43.88 17078.65 88888.00 2015-07-07 09:33:33.000 188 33706.57 43.87 17078.65 88888.00 2015-07-07 09:33:34.000 188 33706.57 43.88 17078.66 88888.00 2015-07-07 09:33:35.000 188 33706.56 43.89 17078.67 37786.38 2015-07-07 09:33:36.000 188 33706.57 43.87 17078.67 88888.00 2015-07-07 09:33:37.000 188 33706.60 43.87 17078.70 88888.00 2015-07-07 09:33:38.000 188 33706.63 43.88 17078.72 88888.00 2015-07-07 09:33:39.000 188 33706.63 43.87 17078.69 88888.00 2015-07-07 09:33:40.000 188 33706.67 43.89 17078.69 37786.42 2015-07-07 09:33:41.000 188 33706.70 43.91 17078.68 88888.00 2015-07-07 09:33:42.000 188 33706.71 43.89 17078.69 88888.00 2015-07-07 09:33:43.000 188 33706.73 43.88 17078.70 88888.00 2015-07-07 09:33:44.000 188 33706.75 43.83 17078.70 88888.00 2015-07-07 09:33:45.000 188 33706.76 43.83 17078.70 37786.62 2015-07-07 09:33:46.000 188 33706.81 43.86 17078.71 88888.00 2015-07-07 09:33:47.000 188 33706.85 43.87 17078.69 88888.00 2015-07-07 09:33:48.000 188 33706.87 43.86 17078.69 88888.00 2015-07-07 09:33:49.000 188 33706.85 43.87 17078.69 88888.00 2015-07-07 09:33:50.000 188 33706.82 43.86 17078.72 37786.62 2015-07-07 09:33:51.000 188 33706.83 43.86 17078.72 88888.00 2015-07-07 09:33:52.000 188 33706.87 43.84 17078.69 88888.00 2015-07-07 09:33:53.000 188 33706.87 43.83 17078.68 88888.00 2015-07-07 09:33:54.000 188 33706.85 43.86 17078.68 88888.00 2015-07-07 09:33:55.000 188 33706.88 43.91 17078.69 37786.66 2015-07-07 09:33:56.000 188 33706.86 43.86 17078.65 88888.00 2015-07-07 09:33:57.000 188 33706.88 43.82 17078.67 88888.00 2015-07-07 09:33:58.000 188 33706.86 43.79 17078.67 88888.00 2015-07-07 09:33:59.000 188 33706.87 43.84 17078.66 88888.00 2015-07-07 09:34:00.000 188 33706.88 43.86 17078.68 37786.67 2015-07-07 09:34:01.000 188 33706.84 43.87 17078.68 88888.00 2015-07-07 09:34:02.000 188 33706.86 43.85 17078.70 88888.00 2015-07-07 09:34:03.000 188 33706.89 43.83 17078.70 88888.00 2015-07-07 09:34:04.000 188 33706.95 43.83 17078.69 88888.00 2015-07-07 09:34:05.000 188 33706.92 43.83 17078.62 37786.70 2015-07-07 09:34:06.000 188 33706.94 43.87 17078.62 88888.00 2015-07-07 09:34:07.000 188 33706.91 43.87 17078.65 88888.00 2015-07-07 09:34:08.000 188 33706.92 43.90 17078.66 88888.00 2015-07-07 09:34:09.000 188 33706.93 43.90 17078.66 88888.00 2015-07-07 09:34:10.000 188 33706.97 43.88 17078.67 37786.67 2015-07-07 09:34:11.000 188 33707.00 43.86 17078.65 88888.00 2015-07-07 09:34:12.000 188 33706.97 43.82 17078.65 88888.00 2015-07-07 09:34:13.000 188 33706.94 43.82 17078.64 88888.00 2015-07-07 09:34:14.000 188 33707.02 43.79 17078.65 88888.00 2015-07-07 09:34:15.000 188 33707.01 43.78 17078.64 37786.76 2015-07-07 09:34:16.000 188 33707.01 43.76 17078.64 88888.00 2015-07-07 09:34:17.000 188 33707.07 43.78 17078.61 88888.00 2015-07-07 09:34:18.000 188 33707.10 43.76 17078.58 88888.00 2015-07-07 09:34:19.000 188 33707.14 43.76 17078.60 88888.00 2015-07-07 09:34:20.000 188 33707.17 43.80 17078.61 37786.83 2015-07-07 09:34:21.000 188 33707.20 43.80 17078.62 88888.00 2015-07-07 09:34:22.000 188 33707.19 43.78 17078.62 88888.00 2015-07-07 09:34:23.000 188 33707.25 43.76 17078.62 88888.00 2015-07-07 09:34:24.000 188 33707.25 43.72 17078.61 88888.00 2015-07-07 09:34:25.000 188 33707.27 43.72 17078.60 37786.94 2015-07-07 09:34:26.000 188 33707.27 43.71 17078.60 88888.00 2015-07-07 09:34:27.000 188 33707.27 43.70 17078.56 88888.00 2015-07-07 09:34:28.000 188 33707.32 43.71 17078.56 88888.00 2015-07-07 09:34:29.000 188 33707.33 43.73 17078.58 88888.00 2015-07-07 09:34:30.000 188 33707.33 43.65 17078.58 37787.09 2015-07-07 09:34:31.000 188 33707.33 43.59 17078.59 88888.00 2015-07-07 09:34:32.000 188 33707.33 43.57 17078.58 88888.00 2015-07-07 09:34:33.000 188 33707.30 43.57 17078.58 88888.00 2015-07-07 09:34:34.000 188 33707.29 43.54 17078.60 88888.00 2015-07-07 09:34:35.000 188 33707.30 43.57 17078.62 37787.04 2015-07-07 09:34:36.000 188 33707.28 43.62 17078.61 88888.00 2015-07-07 09:34:37.000 188 33707.30 43.65 17078.59 88888.00 2015-07-07 09:34:38.000 188 33707.28 43.60 17078.58 88888.00 2015-07-07 09:34:39.000 188 33707.24 43.62 17078.61 88888.00 2015-07-07 09:34:40.000 188 33707.27 43.58 17078.60 37787.00 2015-07-07 09:34:41.000 188 33707.23 43.57 17078.61 88888.00 2015-07-07 09:34:42.000 188 33707.22 43.64 17078.62 88888.00 2015-07-07 09:34:43.000 188 33707.23 43.62 17078.62 88888.00 2015-07-07 09:34:44.000 188 33707.23 43.59 17078.59 88888.00 2015-07-07 09:34:45.000 188 33707.19 43.57 17078.62 37786.99 2015-07-07 09:34:46.000 188 33707.17 43.58 17078.60 88888.00 2015-07-07 09:34:47.000 188 33707.15 43.59 17078.66 88888.00 2015-07-07 09:34:48.000 188 33707.13 43.53 17078.64 88888.00 2015-07-07 09:34:49.000 188 33707.17 43.52 17078.65 88888.00 2015-07-07 09:34:50.000 188 33707.18 43.53 17078.60 37786.83 2015-07-07 09:34:51.000 188 33707.17 43.51 17078.60 88888.00 2015-07-07 09:34:52.000 188 33707.14 43.53 17078.62 88888.00 2015-07-07 09:34:53.000 188 33707.15 43.58 17078.62 88888.00 2015-07-07 09:34:54.000 188 33707.18 43.55 17078.62 88888.00 2015-07-07 09:34:55.000 188 33707.16 43.51 17078.61 37786.84 2015-07-07 09:34:56.000 188 33707.13 43.53 17078.56 88888.00 2015-07-07 09:34:57.000 188 33707.14 43.53 17078.60 88888.00 2015-07-07 09:34:58.000 188 33707.17 43.51 17078.65 88888.00 2015-07-07 09:34:59.000 188 33707.23 43.49 17078.67 88888.00 2015-07-07 09:35:00.000 188 33707.22 43.50 17078.62 37786.84 2015-07-07 09:35:01.000 188 33707.22 43.48 17078.62 88888.00 2015-07-07 09:35:02.000 188 33707.25 43.47 17078.65 88888.00 2015-07-07 09:35:03.000 188 33707.27 43.48 17078.62 88888.00 2015-07-07 09:35:04.000 188 33707.27 43.51 17078.60 88888.00 2015-07-07 09:35:05.000 188 33707.31 43.56 17078.62 37786.97 2015-07-07 09:35:06.000 188 33707.30 43.55 17078.60 88888.00 2015-07-07 09:35:07.000 188 33707.33 43.55 17078.62 88888.00 2015-07-07 09:35:08.000 188 33707.31 43.52 17078.61 88888.00 2015-07-07 09:35:09.000 188 33707.32 43.50 17078.62 88888.00 2015-07-07 09:35:10.000 188 33707.32 43.47 17078.64 37787.07 2015-07-07 09:35:11.000 188 33707.30 43.47 17078.64 88888.00 2015-07-07 09:35:12.000 188 33707.30 43.49 17078.62 88888.00 2015-07-07 09:35:13.000 188 33707.32 43.50 17078.62 88888.00 2015-07-07 09:35:14.000 188 33707.37 43.47 17078.62 88888.00 2015-07-07 09:35:15.000 188 33707.39 43.46 17078.66 37787.02 2015-07-07 09:35:16.000 188 33707.35 43.44 17078.64 88888.00 2015-07-07 09:35:17.000 188 33707.33 43.48 17078.62 88888.00 2015-07-07 09:35:18.000 188 33707.33 43.50 17078.60 88888.00 2015-07-07 09:35:19.000 188 33707.34 43.50 17078.62 88888.00 2015-07-07 09:35:20.000 188 33707.32 43.45 17078.70 37787.03 2015-07-07 09:35:21.000 188 33707.27 43.43 17078.71 88888.00 2015-07-07 09:35:22.000 188 33707.28 43.41 17078.73 88888.00 2015-07-07 09:35:23.000 188 33707.25 43.38 17078.71 88888.00 2015-07-07 09:35:24.000 188 33707.30 43.41 17078.66 88888.00 2015-07-07 09:35:25.000 188 33707.26 43.43 17078.66 37787.00 2015-07-07 09:35:26.000 188 33707.25 43.46 17078.64 88888.00 2015-07-07 09:35:27.000 188 33707.29 43.51 17078.66 88888.00 2015-07-07 09:35:28.000 188 33707.24 43.54 17078.69 88888.00 2015-07-07 09:35:29.000 188 33707.18 43.57 17078.67 88888.00 2015-07-07 09:35:30.000 188 33707.18 43.52 17078.69 37786.92 2015-07-07 09:35:31.000 188 33707.13 43.53 17078.66 88888.00 2015-07-07 09:35:32.000 188 33707.18 43.55 17078.64 88888.00 2015-07-07 09:35:33.000 188 33707.23 43.54 17078.64 88888.00 2015-07-07 09:35:34.000 188 33707.27 43.56 17078.66 88888.00 2015-07-07 09:35:35.000 188 33707.22 43.57 17078.65 37786.94 2015-07-07 09:35:36.000 188 33707.20 43.54 17078.64 88888.00 2015-07-07 09:35:37.000 188 33707.19 43.52 17078.62 88888.00 2015-07-07 09:35:38.000 188 33707.19 43.52 17078.62 88888.00 2015-07-07 09:35:39.000 188 33707.20 43.52 17078.67 88888.00 2015-07-07 09:35:40.000 188 33707.25 43.56 17078.65 37787.01 2015-07-07 09:35:41.000 188 33707.30 43.59 17078.64 88888.00 2015-07-07 09:35:42.000 188 33707.27 43.58 17078.64 88888.00 2015-07-07 09:35:43.000 188 33707.24 43.57 17078.61 88888.00 2015-07-07 09:35:44.000 188 33707.28 43.55 17078.60 88888.00 2015-07-07 09:35:45.000 188 33707.33 43.53 17078.61 37786.95 2015-07-07 09:35:46.000 188 33707.29 43.53 17078.62 88888.00 2015-07-07 09:35:47.000 188 33707.29 43.48 17078.62 88888.00 2015-07-07 09:35:48.000 188 33707.30 43.47 17078.62 88888.00 2015-07-07 09:35:49.000 188 33707.29 43.51 17078.64 88888.00 2015-07-07 09:35:50.000 188 33707.32 43.55 17078.61 37787.07 2015-07-07 09:35:51.000 188 33707.36 43.55 17078.59 88888.00 2015-07-07 09:35:52.000 188 33707.35 43.57 17078.61 88888.00 2015-07-07 09:35:53.000 188 33707.35 43.53 17078.60 88888.00 2015-07-07 09:35:54.000 188 33707.41 43.52 17078.59 88888.00 2015-07-07 09:35:55.000 188 33707.40 43.60 17078.55 37786.97 2015-07-07 09:35:56.000 188 33707.38 43.62 17078.54 88888.00 2015-07-07 09:35:57.000 188 33707.39 43.64 17078.56 88888.00 2015-07-07 09:35:58.000 188 33707.41 43.61 17078.55 88888.00 2015-07-07 09:35:59.000 188 33707.37 43.60 17078.55 88888.00 2015-07-07 09:36:00.000 188 33707.39 43.60 17078.57 37787.06 2015-07-07 09:36:01.000 188 33707.40 43.61 17078.54 88888.00 2015-07-07 09:36:02.000 188 33707.39 43.59 17078.57 88888.00 2015-07-07 09:36:03.000 188 33707.41 43.58 17078.58 88888.00 2015-07-07 09:36:04.000 188 33707.37 43.61 17078.55 88888.00 2015-07-07 09:36:05.000 188 33707.37 43.61 17078.56 37787.08 2015-07-07 09:36:06.000 188 33707.42 43.62 17078.56 88888.00 2015-07-07 09:36:07.000 188 33707.45 43.62 17078.59 88888.00 2015-07-07 09:36:08.000 188 33707.44 43.60 17078.60 88888.00 2015-07-07 09:36:09.000 188 33707.40 43.58 17078.58 88888.00 2015-07-07 09:36:10.000 188 33707.43 43.59 17078.59 37787.07 2015-07-07 09:36:11.000 188 33707.40 43.57 17078.62 88888.00 2015-07-07 09:36:12.000 188 33707.40 43.55 17078.61 88888.00 2015-07-07 09:36:13.000 188 33707.44 43.54 17078.58 88888.00 2015-07-07 09:36:14.000 188 33707.42 43.50 17078.58 88888.00 2015-07-07 09:36:15.000 188 33707.41 43.51 17078.54 37787.06 2015-07-07 09:36:16.000 188 33707.41 43.50 17078.57 88888.00 2015-07-07 09:36:17.000 188 33707.44 43.49 17078.54 88888.00 2015-07-07 09:36:18.000 188 33707.41 43.54 17078.56 88888.00 2015-07-07 09:36:19.000 188 33707.48 43.54 17078.58 88888.00 2015-07-07 09:36:20.000 188 33707.52 43.54 17078.59 37787.07 2015-07-07 09:36:21.000 188 33707.47 43.48 17078.60 88888.00 2015-07-07 09:36:22.000 188 33707.49 43.52 17078.58 88888.00 2015-07-07 09:36:23.000 188 33707.48 43.49 17078.55 88888.00 2015-07-07 09:36:24.000 188 33707.47 43.47 17078.59 88888.00 2015-07-07 09:36:25.000 188 33707.49 43.49 17078.60 37787.10 2015-07-07 09:36:26.000 188 33707.48 43.44 17078.59 88888.00 2015-07-07 09:36:27.000 188 33707.48 43.45 17078.57 88888.00 2015-07-07 09:36:28.000 188 33707.48 43.42 17078.57 88888.00 2015-07-07 09:36:29.000 188 33707.45 43.45 17078.53 88888.00 2015-07-07 09:36:30.000 188 33707.47 43.47 17078.57 37787.16 2015-07-07 09:36:31.000 188 33707.45 43.47 17078.58 88888.00 2015-07-07 09:36:32.000 188 33707.46 43.48 17078.62 88888.00 2015-07-07 09:36:33.000 188 33707.47 43.46 17078.64 88888.00 2015-07-07 09:36:34.000 188 33707.46 43.45 17078.60 88888.00 2015-07-07 09:36:35.000 188 33707.44 43.43 17078.60 37787.13 2015-07-07 09:36:36.000 188 33707.41 43.43 17078.60 88888.00 2015-07-07 09:36:37.000 188 33707.41 43.43 17078.60 88888.00 2015-07-07 09:36:38.000 188 33707.40 43.38 17078.61 88888.00 2015-07-07 09:36:39.000 188 33707.37 43.38 17078.60 88888.00 2015-07-07 09:36:40.000 188 33707.36 43.39 17078.60 37787.09 2015-07-07 09:36:41.000 188 33707.36 43.44 17078.60 88888.00 2015-07-07 09:36:42.000 188 33707.39 43.37 17078.61 88888.00 2015-07-07 09:36:43.000 188 33707.34 43.36 17078.64 88888.00 2015-07-07 09:36:44.000 188 33707.33 43.40 17078.59 88888.00 2015-07-07 09:36:45.000 188 33707.33 43.38 17078.61 37787.04 2015-07-07 09:36:46.000 188 33707.39 43.42 17078.60 88888.00 2015-07-07 09:36:47.000 188 33707.38 43.41 17078.59 88888.00 2015-07-07 09:36:48.000 188 33707.32 43.40 17078.58 88888.00 2015-07-07 09:36:49.000 188 33707.29 43.40 17078.56 88888.00 2015-07-07 09:36:50.000 188 33707.34 43.43 17078.56 37787.03 2015-07-07 09:36:51.000 188 33707.33 43.44 17078.59 88888.00 2015-07-07 09:36:52.000 188 33707.34 43.46 17078.59 88888.00 2015-07-07 09:36:53.000 188 33707.34 43.47 17078.62 88888.00 2015-07-07 09:36:54.000 188 33707.33 43.46 17078.62 88888.00 2015-07-07 09:36:55.000 188 33707.35 43.50 17078.59 37786.99 2015-07-07 09:36:56.000 188 33707.35 43.55 17078.59 88888.00 2015-07-07 09:36:57.000 188 33707.35 43.54 17078.57 88888.00 2015-07-07 09:36:58.000 188 33707.37 43.55 17078.61 88888.00 2015-07-07 09:36:59.000 188 33707.41 43.56 17078.62 88888.00 2015-07-07 09:37:00.000 188 33707.46 43.60 17078.61 37787.06 2015-07-07 09:37:01.000 188 33707.49 43.58 17078.61 88888.00 2015-07-07 09:37:02.000 188 33707.49 43.58 17078.61 88888.00 2015-07-07 09:37:03.000 188 33707.46 43.55 17078.57 88888.00 2015-07-07 09:37:04.000 188 33707.48 43.52 17078.59 88888.00 2015-07-07 09:37:05.000 188 33707.47 43.47 17078.57 37787.05 2015-07-07 09:37:06.000 188 33707.50 43.50 17078.60 88888.00 2015-07-07 09:37:07.000 188 33707.50 43.52 17078.59 88888.00 2015-07-07 09:37:08.000 188 33707.54 43.53 17078.57 88888.00 2015-07-07 09:37:09.000 188 33707.54 43.56 17078.56 88888.00 2015-07-07 09:37:10.000 188 33707.52 43.57 17078.57 37787.21 2015-07-07 09:37:11.000 188 33707.52 43.56 17078.55 88888.00 2015-07-07 09:37:12.000 188 33707.56 43.53 17078.55 88888.00 2015-07-07 09:37:13.000 188 33707.57 43.48 17078.60 88888.00 2015-07-07 09:37:14.000 188 33707.55 43.44 17078.56 88888.00 2015-07-07 09:37:15.000 188 33707.53 43.48 17078.53 37787.15 2015-07-07 09:37:16.000 188 33707.56 43.50 17078.54 88888.00 2015-07-07 09:37:17.000 188 33707.56 43.49 17078.48 88888.00 2015-07-07 09:37:18.000 188 33707.55 43.47 17078.50 88888.00 2015-07-07 09:37:19.000 188 33707.56 43.49 17078.52 88888.00 2015-07-07 09:37:20.000 188 33707.58 43.47 17078.52 37787.13 2015-07-07 09:37:21.000 188 33707.58 43.44 17078.50 88888.00 2015-07-07 09:37:22.000 188 33707.58 43.48 17078.51 88888.00 2015-07-07 09:37:23.000 188 33707.54 43.47 17078.49 88888.00 2015-07-07 09:37:24.000 188 33707.56 43.43 17078.51 88888.00 2015-07-07 09:37:25.000 188 33707.53 43.48 17078.53 37787.09 2015-07-07 09:37:26.000 188 33707.52 43.48 17078.52 88888.00 2015-07-07 09:37:27.000 188 33707.56 43.47 17078.54 88888.00 2015-07-07 09:37:28.000 188 33707.63 43.47 17078.56 88888.00 2015-07-07 09:37:29.000 188 33707.64 43.49 17078.53 88888.00 2015-07-07 09:37:30.000 188 33707.64 43.50 17078.48 37787.29 2015-07-07 09:37:31.000 188 33707.61 43.47 17078.51 88888.00 2015-07-07 09:37:32.000 188 33707.59 43.45 17078.54 88888.00 2015-07-07 09:37:33.000 188 33707.64 43.46 17078.51 88888.00 2015-07-07 09:37:34.000 188 33707.66 43.49 17078.48 88888.00 2015-07-07 09:37:35.000 188 33707.66 43.49 17078.52 37787.23 2015-07-07 09:37:36.000 188 33707.67 43.50 17078.53 88888.00 2015-07-07 09:37:37.000 188 33707.66 43.45 17078.52 88888.00 2015-07-07 09:37:38.000 188 33707.74 43.47 17078.58 88888.00 2015-07-07 09:37:39.000 188 33707.71 43.45 17078.53 88888.00 2015-07-07 09:37:40.000 188 33707.70 43.45 17078.48 37787.21 2015-07-07 09:37:41.000 188 33707.69 43.44 17078.54 88888.00 2015-07-07 09:37:42.000 188 33707.66 43.43 17078.54 88888.00 2015-07-07 09:37:43.000 188 33707.66 43.42 17078.52 88888.00 2015-07-07 09:37:44.000 188 33707.68 43.41 17078.53 88888.00 2015-07-07 09:37:45.000 188 33707.71 43.42 17078.53 37787.42 2015-07-07 09:37:46.000 188 33707.72 43.42 17078.54 88888.00 2015-07-07 09:37:47.000 188 33707.71 43.42 17078.54 88888.00 2015-07-07 09:37:48.000 188 33707.77 43.45 17078.54 88888.00 2015-07-07 09:37:49.000 188 33707.74 43.44 17078.52 88888.00 2015-07-07 09:37:50.000 188 33707.77 43.42 17078.50 37787.40 2015-07-07 09:37:51.000 188 33707.77 43.41 17078.50 88888.00 2015-07-07 09:37:52.000 188 33707.78 43.41 17078.52 88888.00 2015-07-07 09:37:53.000 188 33707.79 43.44 17078.55 88888.00 2015-07-07 09:37:54.000 188 33707.82 43.45 17078.48 88888.00 2015-07-07 09:37:55.000 188 33707.86 43.45 17078.47 37787.43 2015-07-07 09:37:56.000 188 33707.91 43.44 17078.49 88888.00 2015-07-07 09:37:57.000 188 33707.86 43.38 17078.52 88888.00 2015-07-07 09:37:58.000 188 33707.85 43.36 17078.51 88888.00 2015-07-07 09:37:59.000 188 33707.89 43.38 17078.49 88888.00 2015-07-07 09:38:00.000 188 33707.92 43.39 17078.50 37787.53 2015-07-07 09:38:01.000 188 33707.91 43.39 17078.47 88888.00 2015-07-07 09:38:02.000 188 33707.91 43.37 17078.43 88888.00 2015-07-07 09:38:03.000 188 33707.93 43.39 17078.42 88888.00 2015-07-07 09:38:04.000 188 33707.95 43.39 17078.41 88888.00 2015-07-07 09:38:05.000 188 33708.00 43.33 17078.39 37787.64 2015-07-07 09:38:06.000 188 33708.02 43.33 17078.36 88888.00 2015-07-07 09:38:07.000 188 33708.00 43.32 17078.40 88888.00 2015-07-07 09:38:08.000 188 33707.99 43.31 17078.37 88888.00 2015-07-07 09:38:09.000 188 33708.05 43.29 17078.42 88888.00 2015-07-07 09:38:10.000 188 33708.09 43.24 17078.44 37787.74 2015-07-07 09:38:11.000 188 33708.11 43.26 17078.46 88888.00 2015-07-07 09:38:12.000 188 33708.11 43.26 17078.45 88888.00 2015-07-07 09:38:13.000 188 33708.12 43.26 17078.44 88888.00 2015-07-07 09:38:14.000 188 33708.11 43.19 17078.46 88888.00 2015-07-07 09:38:15.000 188 33708.12 43.13 17078.47 37787.77 2015-07-07 09:38:16.000 188 33708.11 43.12 17078.48 88888.00 2015-07-07 09:38:17.000 188 33708.12 43.15 17078.46 88888.00 2015-07-07 09:38:18.000 188 33708.18 43.21 17078.48 88888.00 2015-07-07 09:38:19.000 188 33708.21 43.17 17078.44 88888.00 2015-07-07 09:38:20.000 188 33708.21 43.13 17078.39 37787.80 2015-07-07 09:38:21.000 188 33708.19 43.15 17078.42 88888.00 2015-07-07 09:38:22.000 188 33708.18 43.15 17078.44 88888.00 2015-07-07 09:38:23.000 188 33708.15 43.13 17078.41 88888.00 2015-07-07 09:38:24.000 188 33708.17 43.12 17078.44 88888.00 2015-07-07 09:38:25.000 188 33708.13 43.15 17078.45 37787.83 2015-07-07 09:38:26.000 188 33708.15 43.19 17078.46 88888.00 2015-07-07 09:38:27.000 188 33708.16 43.19 17078.44 88888.00 2015-07-07 09:38:28.000 188 33708.17 43.15 17078.45 88888.00 2015-07-07 09:38:29.000 188 33708.15 43.19 17078.41 88888.00 2015-07-07 09:38:30.000 188 33708.14 43.21 17078.44 37787.73 2015-07-07 09:38:31.000 188 33708.14 43.16 17078.44 88888.00 2015-07-07 09:38:32.000 188 33708.13 43.16 17078.50 88888.00 2015-07-07 09:38:33.000 188 33708.11 43.12 17078.53 88888.00 2015-07-07 09:38:34.000 188 33708.10 43.15 17078.51 88888.00 2015-07-07 09:38:35.000 188 33708.09 43.11 17078.51 37787.78 2015-07-07 09:38:36.000 188 33708.11 43.09 17078.53 88888.00 2015-07-07 09:38:37.000 188 33708.11 43.08 17078.50 88888.00 2015-07-07 09:38:38.000 188 33708.11 43.05 17078.46 88888.00 2015-07-07 09:38:39.000 188 33708.09 43.04 17078.47 88888.00 2015-07-07 09:38:40.000 188 33708.12 43.07 17078.48 37787.72 2015-07-07 09:38:41.000 188 33708.12 43.11 17078.50 88888.00 2015-07-07 09:38:42.000 188 33708.10 43.05 17078.47 88888.00 2015-07-07 09:38:43.000 188 33708.10 43.01 17078.45 88888.00 2015-07-07 09:38:44.000 188 33708.12 43.05 17078.46 88888.00 2015-07-07 09:38:45.000 188 33708.12 43.08 17078.50 37787.81 2015-07-07 09:38:46.000 188 33708.11 43.09 17078.48 88888.00 2015-07-07 09:38:47.000 188 33708.13 43.10 17078.48 88888.00 2015-07-07 09:38:48.000 188 33708.17 43.11 17078.47 88888.00 2015-07-07 09:38:49.000 188 33708.19 43.12 17078.47 88888.00 2015-07-07 09:38:50.000 188 33708.19 43.05 17078.48 37787.84 2015-07-07 09:38:51.000 188 33708.15 43.08 17078.47 88888.00 2015-07-07 09:38:52.000 188 33708.13 43.06 17078.50 88888.00 2015-07-07 09:38:53.000 188 33708.17 43.05 17078.50 88888.00 2015-07-07 09:38:54.000 188 33708.14 43.03 17078.52 88888.00 2015-07-07 09:38:55.000 188 33708.16 43.07 17078.55 37787.84 2015-07-07 09:38:56.000 188 33708.11 43.06 17078.56 88888.00 2015-07-07 09:38:57.000 188 33708.10 43.04 17078.54 88888.00 2015-07-07 09:38:58.000 188 33708.11 43.04 17078.53 88888.00 2015-07-07 09:38:59.000 188 33708.15 43.05 17078.53 88888.00 2015-07-07 09:39:00.000 188 33708.11 43.05 17078.56 37787.81 2015-07-07 09:39:01.000 188 33708.13 43.04 17078.53 88888.00 2015-07-07 09:39:02.000 188 33708.14 43.08 17078.50 88888.00 2015-07-07 09:39:03.000 188 33708.14 43.07 17078.55 88888.00 2015-07-07 09:39:04.000 188 33708.12 43.07 17078.51 88888.00 2015-07-07 09:39:05.000 188 33708.09 43.02 17078.50 37787.74 2015-07-07 09:39:06.000 188 33708.12 43.00 17078.54 88888.00 2015-07-07 09:39:07.000 188 33708.12 42.99 17078.51 88888.00 2015-07-07 09:39:08.000 188 33708.16 42.99 17078.53 88888.00 2015-07-07 09:39:09.000 188 33708.21 42.97 17078.55 88888.00 2015-07-07 09:39:10.000 188 33708.20 42.92 17078.52 37787.87 2015-07-07 09:39:11.000 188 33708.20 42.93 17078.51 88888.00 2015-07-07 09:39:12.000 188 33708.21 42.98 17078.53 88888.00 2015-07-07 09:39:13.000 188 33708.19 42.97 17078.54 88888.00 2015-07-07 09:39:14.000 188 33708.21 42.97 17078.57 88888.00 2015-07-07 09:39:15.000 188 33708.23 42.94 17078.54 37787.85 2015-07-07 09:39:16.000 188 33708.26 42.93 17078.52 88888.00 2015-07-07 09:39:17.000 188 33708.21 42.89 17078.53 88888.00 2015-07-07 09:39:18.000 188 33708.22 42.90 17078.55 88888.00 2015-07-07 09:39:19.000 188 33708.24 42.96 17078.54 88888.00 2015-07-07 09:39:20.000 188 33708.30 42.97 17078.55 37787.86 2015-07-07 09:39:21.000 188 33708.29 42.94 17078.51 88888.00 2015-07-07 09:39:22.000 188 33708.27 42.93 17078.53 88888.00 2015-07-07 09:39:23.000 188 33708.28 42.96 17078.56 88888.00 2015-07-07 09:39:24.000 188 33708.26 42.97 17078.52 88888.00 2015-07-07 09:39:25.000 188 33708.27 42.93 17078.51 37787.93 2015-07-07 09:39:26.000 188 33708.27 42.90 17078.53 88888.00 2015-07-07 09:39:27.000 188 33708.31 42.95 17078.55 88888.00 2015-07-07 09:39:28.000 188 33708.29 42.95 17078.50 88888.00 2015-07-07 09:39:29.000 188 33708.25 42.95 17078.51 88888.00 2015-07-07 09:39:30.000 188 33708.29 42.95 17078.50 37787.98 2015-07-07 09:39:31.000 188 33708.31 42.93 17078.50 88888.00 2015-07-07 09:39:32.000 188 33708.35 42.94 17078.49 88888.00 2015-07-07 09:39:33.000 188 33708.34 42.93 17078.51 88888.00 2015-07-07 09:39:34.000 188 33708.33 42.90 17078.54 88888.00 2015-07-07 09:39:35.000 188 33708.38 42.95 17078.52 37787.94 2015-07-07 09:39:36.000 188 33708.37 42.97 17078.52 88888.00 2015-07-07 09:39:37.000 188 33708.31 42.92 17078.53 88888.00 2015-07-07 09:39:38.000 188 33708.30 42.89 17078.52 88888.00 2015-07-07 09:39:39.000 188 33708.30 42.92 17078.54 88888.00 2015-07-07 09:39:40.000 188 33708.28 42.92 17078.56 37787.86 2015-07-07 09:39:41.000 188 33708.27 42.92 17078.54 88888.00 2015-07-07 09:39:42.000 188 33708.33 42.90 17078.59 88888.00 2015-07-07 09:39:43.000 188 33708.35 42.93 17078.59 88888.00 2015-07-07 09:39:44.000 188 33708.34 42.94 17078.58 88888.00 2015-07-07 09:39:45.000 188 33708.31 42.88 17078.58 37787.94 2015-07-07 09:39:46.000 188 33708.33 42.90 17078.56 88888.00 2015-07-07 09:39:47.000 188 33708.35 42.88 17078.59 88888.00 2015-07-07 09:39:48.000 188 33708.32 42.86 17078.57 88888.00 2015-07-07 09:39:49.000 188 33708.30 42.88 17078.54 88888.00 2015-07-07 09:39:50.000 188 33708.30 42.84 17078.54 37787.98 2015-07-07 09:39:51.000 188 33708.30 42.81 17078.53 88888.00 2015-07-07 09:39:52.000 188 33708.30 42.82 17078.59 88888.00 2015-07-07 09:39:53.000 188 33708.28 42.79 17078.61 88888.00 2015-07-07 09:39:54.000 188 33708.26 42.80 17078.59 88888.00 2015-07-07 09:39:55.000 188 33708.29 42.80 17078.56 37787.94 2015-07-07 09:39:56.000 188 33708.31 42.82 17078.56 88888.00 2015-07-07 09:39:57.000 188 33708.27 42.84 17078.59 88888.00 2015-07-07 09:39:58.000 188 33708.28 42.85 17078.59 88888.00 2015-07-07 09:39:59.000 188 33708.31 42.84 17078.58 88888.00 2015-07-07 09:40:00.000 188 33708.32 42.84 17078.56 37787.98 2015-07-07 09:40:01.000 188 33708.30 42.82 17078.58 88888.00 2015-07-07 09:40:02.000 188 33708.36 42.85 17078.61 88888.00 2015-07-07 09:40:03.000 188 33708.39 42.85 17078.62 88888.00 2015-07-07 09:40:04.000 188 33708.38 42.80 17078.59 88888.00 2015-07-07 09:40:05.000 188 33708.39 42.84 17078.59 37788.06 2015-07-07 09:40:06.000 188 33708.40 42.84 17078.56 88888.00 2015-07-07 09:40:07.000 188 33708.36 42.80 17078.58 88888.00 2015-07-07 09:40:08.000 188 33708.38 42.79 17078.57 88888.00 2015-07-07 09:40:09.000 188 33708.39 42.79 17078.60 88888.00 2015-07-07 09:40:10.000 188 33708.39 42.77 17078.58 37788.02 2015-07-07 09:40:11.000 188 33708.45 42.76 17078.58 88888.00 2015-07-07 09:40:12.000 188 33708.46 42.73 17078.58 88888.00 2015-07-07 09:40:13.000 188 33708.42 42.67 17078.55 88888.00 2015-07-07 09:40:14.000 188 33708.43 42.66 17078.58 88888.00 2015-07-07 09:40:15.000 188 33708.48 42.65 17078.57 37787.98 2015-07-07 09:40:16.000 188 33708.47 42.69 17078.58 88888.00 2015-07-07 09:40:17.000 188 33708.43 42.63 17078.58 88888.00 2015-07-07 09:40:18.000 188 33708.47 42.62 17078.58 88888.00 2015-07-07 09:40:19.000 188 33708.44 42.61 17078.55 88888.00 2015-07-07 09:40:20.000 188 33708.46 42.56 17078.54 37788.08 2015-07-07 09:40:21.000 188 33708.45 42.54 17078.53 88888.00 2015-07-07 09:40:22.000 188 33708.45 42.60 17078.53 88888.00 2015-07-07 09:40:23.000 188 33708.51 42.65 17078.51 88888.00 2015-07-07 09:40:24.000 188 33708.53 42.64 17078.52 88888.00 2015-07-07 09:40:25.000 188 33708.53 42.61 17078.51 37788.06 2015-07-07 09:40:26.000 188 33708.53 42.58 17078.56 88888.00 2015-07-07 09:40:27.000 188 33708.53 42.60 17078.58 88888.00 2015-07-07 09:40:28.000 188 33708.51 42.62 17078.57 88888.00 2015-07-07 09:40:29.000 188 33708.46 42.58 17078.56 88888.00 2015-07-07 09:40:30.000 188 33708.53 42.61 17078.58 37788.14 2015-07-07 09:40:31.000 188 33708.53 42.62 17078.59 88888.00 2015-07-07 09:40:32.000 188 33708.53 42.60 17078.55 88888.00 2015-07-07 09:40:33.000 188 33708.53 42.59 17078.57 88888.00 2015-07-07 09:40:34.000 188 33708.49 42.57 17078.62 88888.00 2015-07-07 09:40:35.000 188 33708.48 42.52 17078.60 37788.10 2015-07-07 09:40:36.000 188 33708.44 42.52 17078.57 88888.00 2015-07-07 09:40:37.000 188 33708.40 42.56 17078.51 88888.00 2015-07-07 09:40:38.000 188 33708.43 42.56 17078.52 88888.00 2015-07-07 09:40:39.000 188 33708.38 42.55 17078.57 88888.00 2015-07-07 09:40:40.000 188 33708.39 42.54 17078.56 37788.02 2015-07-07 09:40:41.000 188 33708.39 42.56 17078.54 88888.00 2015-07-07 09:40:42.000 188 33708.37 42.53 17078.55 88888.00 2015-07-07 09:40:43.000 188 33708.43 42.50 17078.55 88888.00 2015-07-07 09:40:44.000 188 33708.45 42.51 17078.56 88888.00 2015-07-07 09:40:45.000 188 33708.45 42.49 17078.54 37788.05 2015-07-07 09:40:46.000 188 33708.41 42.49 17078.58 88888.00 2015-07-07 09:40:47.000 188 33708.42 42.50 17078.55 88888.00 2015-07-07 09:40:48.000 188 33708.43 42.49 17078.56 88888.00 2015-07-07 09:40:49.000 188 33708.42 42.51 17078.59 88888.00 2015-07-07 09:40:50.000 188 33708.43 42.49 17078.59 37787.94 2015-07-07 09:40:51.000 188 33708.42 42.48 17078.61 88888.00 2015-07-07 09:40:52.000 188 33708.42 42.47 17078.60 88888.00 2015-07-07 09:40:53.000 188 33708.42 42.49 17078.61 88888.00 2015-07-07 09:40:54.000 188 33708.43 42.49 17078.58 88888.00 2015-07-07 09:40:55.000 188 33708.41 42.49 17078.60 37788.06 2015-07-07 09:40:56.000 188 33708.42 42.53 17078.61 88888.00 2015-07-07 09:40:57.000 188 33708.40 42.51 17078.60 88888.00 2015-07-07 09:40:58.000 188 33708.37 42.47 17078.62 88888.00 2015-07-07 09:40:59.000 188 33708.36 42.46 17078.61 88888.00 2015-07-07 09:41:00.000 188 33708.39 42.47 17078.58 37788.02 2015-07-07 09:41:01.000 188 33708.37 42.46 17078.57 88888.00 2015-07-07 09:41:02.000 188 33708.35 42.47 17078.59 88888.00 2015-07-07 09:41:03.000 188 33708.39 42.50 17078.58 88888.00 2015-07-07 09:41:04.000 188 33708.41 42.47 17078.57 88888.00 2015-07-07 09:41:05.000 188 33708.41 42.41 17078.62 37788.02 2015-07-07 09:41:06.000 188 33708.42 42.41 17078.64 88888.00 2015-07-07 09:41:07.000 188 33708.39 42.38 17078.64 88888.00 2015-07-07 09:41:08.000 188 33708.37 42.35 17078.62 88888.00 2015-07-07 09:41:09.000 188 33708.40 42.37 17078.60 88888.00 2015-07-07 09:41:10.000 188 33708.42 42.38 17078.58 37788.03 2015-07-07 09:41:11.000 188 33708.43 42.36 17078.61 88888.00 2015-07-07 09:41:12.000 188 33708.43 42.35 17078.62 88888.00 2015-07-07 09:41:13.000 188 33708.44 42.39 17078.61 88888.00 2015-07-07 09:41:14.000 188 33708.43 42.33 17078.62 88888.00 2015-07-07 09:41:15.000 188 33708.45 42.33 17078.62 37788.01 2015-07-07 09:41:16.000 188 33708.50 42.35 17078.65 88888.00 2015-07-07 09:41:17.000 188 33708.51 42.31 17078.65 88888.00 2015-07-07 09:41:18.000 188 33708.52 42.31 17078.62 88888.00 2015-07-07 09:41:19.000 188 33708.51 42.30 17078.65 88888.00 2015-07-07 09:41:20.000 188 33708.51 42.29 17078.66 37787.98 2015-07-07 09:41:21.000 188 33708.53 42.28 17078.68 88888.00 2015-07-07 09:41:22.000 188 33708.54 42.24 17078.69 88888.00 2015-07-07 09:41:23.000 188 33708.53 42.22 17078.68 88888.00 2015-07-07 09:41:24.000 188 33708.53 42.20 17078.70 88888.00 2015-07-07 09:41:25.000 188 33708.49 42.19 17078.67 37788.11 2015-07-07 09:41:26.000 188 33708.49 42.23 17078.65 88888.00 2015-07-07 09:41:27.000 188 33708.53 42.24 17078.66 88888.00 2015-07-07 09:41:28.000 188 33708.55 42.23 17078.64 88888.00 2015-07-07 09:41:29.000 188 33708.57 42.26 17078.65 88888.00 2015-07-07 09:41:30.000 188 33708.55 42.24 17078.66 37788.03 2015-07-07 09:41:31.000 188 33708.53 42.21 17078.64 88888.00 2015-07-07 09:41:32.000 188 33708.56 42.23 17078.64 88888.00 2015-07-07 09:41:33.000 188 33708.53 42.26 17078.58 88888.00 2015-07-07 09:41:34.000 188 33708.54 42.26 17078.61 88888.00 2015-07-07 09:41:35.000 188 33708.49 42.24 17078.62 37788.05 2015-07-07 09:41:36.000 188 33708.46 42.24 17078.62 88888.00 2015-07-07 09:41:37.000 188 33708.49 42.20 17078.64 88888.00 2015-07-07 09:41:38.000 188 33708.51 42.18 17078.61 88888.00 2015-07-07 09:41:39.000 188 33708.52 42.21 17078.61 88888.00 2015-07-07 09:41:40.000 188 33708.50 42.25 17078.65 37788.04 2015-07-07 09:41:41.000 188 33708.47 42.24 17078.64 88888.00 2015-07-07 09:41:42.000 188 33708.44 42.23 17078.64 88888.00 2015-07-07 09:41:43.000 188 33708.44 42.24 17078.66 88888.00 2015-07-07 09:41:44.000 188 33708.43 42.25 17078.61 88888.00 2015-07-07 09:41:45.000 188 33708.43 42.24 17078.58 37788.09 2015-07-07 09:41:46.000 188 33708.42 42.19 17078.61 88888.00 2015-07-07 09:41:47.000 188 33708.42 42.14 17078.61 88888.00 2015-07-07 09:41:48.000 188 33708.51 42.05 17078.60 88888.00 2015-07-07 09:41:49.000 188 33708.49 42.04 17078.55 88888.00 2015-07-07 09:41:50.000 188 33708.47 42.05 17078.61 37788.10 2015-07-07 09:41:51.000 188 33708.50 42.09 17078.59 88888.00 2015-07-07 09:41:52.000 188 33708.53 42.09 17078.57 88888.00 2015-07-07 09:41:53.000 188 33708.54 42.07 17078.62 88888.00 2015-07-07 09:41:54.000 188 33708.52 42.03 17078.65 88888.00 2015-07-07 09:41:55.000 188 33708.51 42.01 17078.64 37788.14 2015-07-07 09:41:56.000 188 33708.54 42.06 17078.66 88888.00 2015-07-07 09:41:57.000 188 33708.52 42.02 17078.68 88888.00 2015-07-07 09:41:58.000 188 33708.54 42.04 17078.67 88888.00 2015-07-07 09:41:59.000 188 33708.49 42.02 17078.67 88888.00 2015-07-07 09:42:00.000 188 33708.48 41.97 17078.67 37788.13 2015-07-07 09:42:01.000 188 33708.54 41.94 17078.68 88888.00 2015-07-07 09:42:02.000 188 33708.54 41.97 17078.68 88888.00 2015-07-07 09:42:03.000 188 33708.49 41.98 17078.67 88888.00 2015-07-07 09:42:04.000 188 33708.51 41.98 17078.66 88888.00 2015-07-07 09:42:05.000 188 33708.49 41.92 17078.64 37788.14 2015-07-07 09:42:06.000 188 33708.44 41.90 17078.66 88888.00 2015-07-07 09:42:07.000 188 33708.43 41.88 17078.66 88888.00 2015-07-07 09:42:08.000 188 33708.47 41.90 17078.67 88888.00 2015-07-07 09:42:09.000 188 33708.51 41.93 17078.69 88888.00 2015-07-07 09:42:10.000 188 33708.49 41.97 17078.67 37788.11 2015-07-07 09:42:11.000 188 33708.49 41.94 17078.70 88888.00 2015-07-07 09:42:12.000 188 33708.51 41.92 17078.66 88888.00 2015-07-07 09:42:13.000 188 33708.51 41.92 17078.67 88888.00 2015-07-07 09:42:14.000 188 33708.55 41.91 17078.69 88888.00 2015-07-07 09:42:15.000 188 33708.54 41.90 17078.65 37788.17 2015-07-07 09:42:16.000 188 33708.53 41.90 17078.61 88888.00 2015-07-07 09:42:17.000 188 33708.55 41.86 17078.62 88888.00 2015-07-07 09:42:18.000 188 33708.58 41.86 17078.66 88888.00 2015-07-07 09:42:19.000 188 33708.61 41.81 17078.66 88888.00 2015-07-07 09:42:20.000 188 33708.60 41.83 17078.67 37788.25 2015-07-07 09:42:21.000 188 33708.62 41.85 17078.72 88888.00 2015-07-07 09:42:22.000 188 33708.60 41.80 17078.75 88888.00 2015-07-07 09:42:23.000 188 33708.58 41.78 17078.72 88888.00 2015-07-07 09:42:24.000 188 33708.58 41.80 17078.71 88888.00 2015-07-07 09:42:25.000 188 33708.58 41.74 17078.64 37788.28 2015-07-07 09:42:26.000 188 33708.59 41.74 17078.65 88888.00 2015-07-07 09:42:27.000 188 33708.57 41.70 17078.65 88888.00 2015-07-07 09:42:28.000 188 33708.62 41.73 17078.65 88888.00 2015-07-07 09:42:29.000 188 33708.62 41.67 17078.68 88888.00 2015-07-07 09:42:30.000 188 33708.66 41.65 17078.65 37788.30 2015-07-07 09:42:31.000 188 33708.63 41.65 17078.64 88888.00 2015-07-07 09:42:32.000 188 33708.63 41.68 17078.65 88888.00 2015-07-07 09:42:33.000 188 33708.61 41.68 17078.69 88888.00 2015-07-07 09:42:34.000 188 33708.60 41.67 17078.70 88888.00 2015-07-07 09:42:35.000 188 33708.63 41.64 17078.69 37788.19 2015-07-07 09:42:36.000 188 33708.66 41.64 17078.74 88888.00 2015-07-07 09:42:37.000 188 33708.64 41.58 17078.73 88888.00 2015-07-07 09:42:38.000 188 33708.66 41.61 17078.75 88888.00 2015-07-07 09:42:39.000 188 33708.63 41.58 17078.72 88888.00 2015-07-07 09:42:40.000 188 33708.64 41.52 17078.72 37788.27 2015-07-07 09:42:41.000 188 33708.69 41.51 17078.74 88888.00 2015-07-07 09:42:42.000 188 33708.72 41.48 17078.70 88888.00 2015-07-07 09:42:43.000 188 33708.71 41.47 17078.70 88888.00 2015-07-07 09:42:44.000 188 33708.71 41.45 17078.70 88888.00 2015-07-07 09:42:45.000 188 33708.71 41.44 17078.72 37788.32 2015-07-07 09:42:46.000 188 33708.73 41.41 17078.71 88888.00 2015-07-07 09:42:47.000 188 33708.69 41.41 17078.71 88888.00 2015-07-07 09:42:48.000 188 33708.65 41.43 17078.71 88888.00 2015-07-07 09:42:49.000 188 33708.68 41.40 17078.68 88888.00 2015-07-07 09:42:50.000 188 33708.72 41.40 17078.68 37788.37 2015-07-07 09:42:51.000 188 33708.77 41.41 17078.74 88888.00 2015-07-07 09:42:52.000 188 33708.76 41.43 17078.75 88888.00 2015-07-07 09:42:53.000 188 33708.74 41.44 17078.74 88888.00 2015-07-07 09:42:54.000 188 33708.72 41.41 17078.75 88888.00 2015-07-07 09:42:55.000 188 33708.70 41.39 17078.70 37788.38 2015-07-07 09:42:56.000 188 33708.70 41.39 17078.70 88888.00 2015-07-07 09:42:57.000 188 33708.72 41.42 17078.69 88888.00 2015-07-07 09:42:58.000 188 33708.74 41.39 17078.69 88888.00 2015-07-07 09:42:59.000 188 33708.72 41.41 17078.68 88888.00 2015-07-07 09:43:00.000 188 33708.71 41.45 17078.70 37788.42 2015-07-07 09:43:01.000 188 33708.71 41.45 17078.71 88888.00 2015-07-07 09:43:02.000 188 33708.73 41.44 17078.74 88888.00 2015-07-07 09:43:03.000 188 33708.74 41.44 17078.72 88888.00 2015-07-07 09:43:04.000 188 33708.78 41.41 17078.76 88888.00 2015-07-07 09:43:05.000 188 33708.75 41.38 17078.74 37788.48 2015-07-07 09:43:06.000 188 33708.77 41.38 17078.71 88888.00 2015-07-07 09:43:07.000 188 33708.73 41.35 17078.72 88888.00 2015-07-07 09:43:08.000 188 33708.80 41.34 17078.76 88888.00 2015-07-07 09:43:09.000 188 33708.82 41.32 17078.74 88888.00 2015-07-07 09:43:10.000 188 33708.82 41.28 17078.77 37788.41 2015-07-07 09:43:11.000 188 33708.87 41.32 17078.79 88888.00 2015-07-07 09:43:12.000 188 33708.89 41.32 17078.80 88888.00 2015-07-07 09:43:13.000 188 33708.90 41.31 17078.76 88888.00 2015-07-07 09:43:14.000 188 33708.95 41.29 17078.72 88888.00 2015-07-07 09:43:15.000 188 33708.94 41.27 17078.72 37788.54 2015-07-07 09:43:16.000 188 33708.95 41.27 17078.71 88888.00 2015-07-07 09:43:17.000 188 33708.99 41.28 17078.72 88888.00 2015-07-07 09:43:18.000 188 33708.97 41.22 17078.73 88888.00 2015-07-07 09:43:19.000 188 33708.99 41.22 17078.73 88888.00 2015-07-07 09:43:20.000 188 33708.98 41.26 17078.74 37788.58 2015-07-07 09:43:21.000 188 33708.98 41.24 17078.71 88888.00 2015-07-07 09:43:22.000 188 33709.04 41.24 17078.71 88888.00 2015-07-07 09:43:23.000 188 33709.02 41.25 17078.69 88888.00 2015-07-07 09:43:24.000 188 33709.00 41.23 17078.69 88888.00 2015-07-07 09:43:25.000 188 33709.01 41.21 17078.72 37788.65 2015-07-07 09:43:26.000 188 33708.99 41.22 17078.74 88888.00 2015-07-07 09:43:27.000 188 33709.00 41.14 17078.74 88888.00 2015-07-07 09:43:28.000 188 33709.03 41.16 17078.72 88888.00 2015-07-07 09:43:29.000 188 33709.05 41.23 17078.72 88888.00 2015-07-07 09:43:30.000 188 33709.07 41.29 17078.73 37788.73 2015-07-07 09:43:31.000 188 33709.07 41.24 17078.75 88888.00 2015-07-07 09:43:32.000 188 33709.10 41.17 17078.75 88888.00 2015-07-07 09:43:33.000 188 33709.15 41.18 17078.74 88888.00 2015-07-07 09:43:34.000 188 33709.15 41.19 17078.75 88888.00 2015-07-07 09:43:35.000 188 33709.16 41.21 17078.72 37788.70 2015-07-07 09:43:36.000 188 33709.15 41.14 17078.74 88888.00 2015-07-07 09:43:37.000 188 33709.17 41.13 17078.74 88888.00 2015-07-07 09:43:38.000 188 33709.15 41.14 17078.73 88888.00 2015-07-07 09:43:39.000 188 33709.20 41.18 17078.75 88888.00 2015-07-07 09:43:40.000 188 33709.21 41.20 17078.77 37788.74 2015-07-07 09:43:41.000 188 33709.21 41.17 17078.80 88888.00 2015-07-07 09:43:42.000 188 33709.24 41.13 17078.85 88888.00 2015-07-07 09:43:43.000 188 33709.24 41.10 17078.83 88888.00 2015-07-07 09:43:44.000 188 33709.24 41.09 17078.80 88888.00 2015-07-07 09:43:45.000 188 33709.26 41.10 17078.80 37788.73 2015-07-07 09:43:46.000 188 33709.25 41.10 17078.78 88888.00 2015-07-07 09:43:47.000 188 33709.21 41.10 17078.74 88888.00 2015-07-07 09:43:48.000 188 33709.20 41.08 17078.72 88888.00 2015-07-07 09:43:49.000 188 33709.22 41.07 17078.68 88888.00 2015-07-07 09:43:50.000 188 33709.24 41.04 17078.70 37788.83 2015-07-07 09:43:51.000 188 33709.22 41.05 17078.72 88888.00 2015-07-07 09:43:52.000 188 33709.19 41.04 17078.72 88888.00 2015-07-07 09:43:53.000 188 33709.21 41.05 17078.75 88888.00 2015-07-07 09:43:54.000 188 33709.21 41.04 17078.78 88888.00 2015-07-07 09:43:55.000 188 33709.22 40.99 17078.80 37788.83 2015-07-07 09:43:56.000 188 33709.25 40.98 17078.77 88888.00 2015-07-07 09:43:57.000 188 33709.23 40.98 17078.75 88888.00 2015-07-07 09:43:58.000 188 33709.26 41.01 17078.73 88888.00 2015-07-07 09:43:59.000 188 33709.29 41.05 17078.73 88888.00 2015-07-07 09:44:00.000 188 33709.30 41.05 17078.77 37788.92 2015-07-07 09:44:01.000 188 33709.29 41.02 17078.78 88888.00 2015-07-07 09:44:02.000 188 33709.32 41.04 17078.74 88888.00 2015-07-07 09:44:03.000 188 33709.30 41.05 17078.75 88888.00 2015-07-07 09:44:04.000 188 33709.34 41.05 17078.78 88888.00 2015-07-07 09:44:05.000 188 33709.33 41.04 17078.74 37788.81 2015-07-07 09:44:06.000 188 33709.33 41.05 17078.75 88888.00 2015-07-07 09:44:07.000 188 33709.33 41.00 17078.78 88888.00 2015-07-07 09:44:08.000 188 33709.32 41.04 17078.76 88888.00 2015-07-07 09:44:09.000 188 33709.35 41.04 17078.76 88888.00 2015-07-07 09:44:10.000 188 33709.38 41.05 17078.75 37788.89 2015-07-07 09:44:11.000 188 33709.35 41.02 17078.77 88888.00 2015-07-07 09:44:12.000 188 33709.33 40.99 17078.78 88888.00 2015-07-07 09:44:13.000 188 33709.34 40.91 17078.76 88888.00 2015-07-07 09:44:14.000 188 33709.35 40.93 17078.81 88888.00 2015-07-07 09:44:15.000 188 33709.35 40.90 17078.83 37788.99 2015-07-07 09:44:16.000 188 33709.39 40.87 17078.84 88888.00 2015-07-07 09:44:17.000 188 33709.38 40.83 17078.82 88888.00 2015-07-07 09:44:18.000 188 33709.39 40.87 17078.85 88888.00 2015-07-07 09:44:19.000 188 33709.41 40.87 17078.86 88888.00 2015-07-07 09:44:20.000 188 33709.41 40.88 17078.84 37788.93 2015-07-07 09:44:21.000 188 33709.41 40.91 17078.85 88888.00 2015-07-07 09:44:22.000 188 33709.40 40.86 17078.84 88888.00 2015-07-07 09:44:23.000 188 33709.40 40.89 17078.78 88888.00 2015-07-07 09:44:24.000 188 33709.42 40.87 17078.80 88888.00 2015-07-07 09:44:25.000 188 33709.41 40.83 17078.79 37789.05 2015-07-07 09:44:26.000 188 33709.44 40.86 17078.77 88888.00 2015-07-07 09:44:27.000 188 33709.45 40.82 17078.81 88888.00 2015-07-07 09:44:28.000 188 33709.40 40.80 17078.83 88888.00 2015-07-07 09:44:29.000 188 33709.39 40.79 17078.81 88888.00 2015-07-07 09:44:30.000 188 33709.37 40.81 17078.74 37789.07 2015-07-07 09:44:31.000 188 33709.36 40.78 17078.77 88888.00 2015-07-07 09:44:32.000 188 33709.37 40.77 17078.84 88888.00 2015-07-07 09:44:33.000 188 33709.38 40.79 17078.85 88888.00 2015-07-07 09:44:34.000 188 33709.42 40.77 17078.82 88888.00 2015-07-07 09:44:35.000 188 33709.39 40.75 17078.82 37789.06 2015-07-07 09:44:36.000 188 33709.38 40.76 17078.81 88888.00 2015-07-07 09:44:37.000 188 33709.38 40.80 17078.82 88888.00 2015-07-07 09:44:38.000 188 33709.35 40.73 17078.80 88888.00 2015-07-07 09:44:39.000 188 33709.38 40.75 17078.81 88888.00 2015-07-07 09:44:40.000 188 33709.36 40.71 17078.81 37789.00 2015-07-07 09:44:41.000 188 33709.34 40.67 17078.80 88888.00 2015-07-07 09:44:42.000 188 33709.36 40.68 17078.80 88888.00 2015-07-07 09:44:43.000 188 33709.28 40.69 17078.80 88888.00 2015-07-07 09:44:44.000 188 33709.30 40.73 17078.84 88888.00 2015-07-07 09:44:45.000 188 33709.28 40.70 17078.84 37789.01 2015-07-07 09:44:46.000 188 33709.29 40.70 17078.80 88888.00 2015-07-07 09:44:47.000 188 33709.33 40.72 17078.81 88888.00 2015-07-07 09:44:48.000 188 33709.29 40.70 17078.79 88888.00 2015-07-07 09:44:49.000 188 33709.29 40.71 17078.79 88888.00 2015-07-07 09:44:50.000 188 33709.25 40.70 17078.81 37789.00 2015-07-07 09:44:51.000 188 33709.29 40.71 17078.79 88888.00 2015-07-07 09:44:52.000 188 33709.33 40.69 17078.77 88888.00 2015-07-07 09:44:53.000 188 33709.32 40.70 17078.80 88888.00 2015-07-07 09:44:54.000 188 33709.32 40.71 17078.81 88888.00 2015-07-07 09:44:55.000 188 33709.29 40.68 17078.80 37789.04 2015-07-07 09:44:56.000 188 33709.29 40.71 17078.77 88888.00 2015-07-07 09:44:57.000 188 33709.32 40.69 17078.77 88888.00 2015-07-07 09:44:58.000 188 33709.35 40.67 17078.80 88888.00 2015-07-07 09:44:59.000 188 33709.39 40.68 17078.82 88888.00 2015-07-07 09:45:00.000 188 33709.32 40.70 17078.81 37788.99 2015-07-07 09:45:01.000 188 33709.30 40.70 17078.82 88888.00 2015-07-07 09:45:02.000 188 33709.36 40.73 17078.85 88888.00 2015-07-07 09:45:03.000 188 33709.36 40.74 17078.85 88888.00 2015-07-07 09:45:04.000 188 33709.33 40.72 17078.84 88888.00 2015-07-07 09:45:05.000 188 33709.28 40.71 17078.85 37789.03 2015-07-07 09:45:06.000 188 33709.33 40.69 17078.86 88888.00 2015-07-07 09:45:07.000 188 33709.37 40.67 17078.88 88888.00 2015-07-07 09:45:08.000 188 33709.39 40.71 17078.88 88888.00 2015-07-07 09:45:09.000 188 33709.37 40.73 17078.89 88888.00 2015-07-07 09:45:10.000 188 33709.41 40.72 17078.88 37789.10 2015-07-07 09:45:11.000 188 33709.42 40.73 17078.86 88888.00 2015-07-07 09:45:12.000 188 33709.40 40.73 17078.81 88888.00 2015-07-07 09:45:13.000 188 33709.40 40.71 17078.83 88888.00 2015-07-07 09:45:14.000 188 33709.42 40.68 17078.88 88888.00 2015-07-07 09:45:15.000 188 33709.42 40.71 17078.91 37789.04 2015-07-07 09:45:16.000 188 33709.41 40.76 17078.89 88888.00 2015-07-07 09:45:17.000 188 33709.35 40.73 17078.88 88888.00 2015-07-07 09:45:18.000 188 33709.32 40.68 17078.87 88888.00 2015-07-07 09:45:19.000 188 33709.34 40.72 17078.83 88888.00 2015-07-07 09:45:20.000 188 33709.35 40.74 17078.83 37789.09 2015-07-07 09:45:21.000 188 33709.35 40.69 17078.84 88888.00 2015-07-07 09:45:22.000 188 33709.34 40.68 17078.88 88888.00 2015-07-07 09:45:23.000 188 33709.33 40.67 17078.90 88888.00 2015-07-07 09:45:24.000 188 33709.31 40.64 17078.91 88888.00 2015-07-07 09:45:25.000 188 33709.33 40.64 17078.91 37789.01 2015-07-07 09:45:26.000 188 33709.32 40.66 17078.89 88888.00 2015-07-07 09:45:27.000 188 33709.28 40.65 17078.87 88888.00 2015-07-07 09:45:28.000 188 33709.33 40.64 17078.87 88888.00 2015-07-07 09:45:29.000 188 33709.33 40.60 17078.86 88888.00 2015-07-07 09:45:30.000 188 33709.33 40.60 17078.85 37788.91 2015-07-07 09:45:31.000 188 33709.32 40.60 17078.84 88888.00 2015-07-07 09:45:32.000 188 33709.33 40.60 17078.86 88888.00 2015-07-07 09:45:33.000 188 33709.35 40.55 17078.87 88888.00 2015-07-07 09:45:34.000 188 33709.40 40.56 17078.87 88888.00 2015-07-07 09:45:35.000 188 33709.38 40.51 17078.86 37789.01 2015-07-07 09:45:36.000 188 33709.37 40.54 17078.84 88888.00 2015-07-07 09:45:37.000 188 33709.36 40.53 17078.84 88888.00 2015-07-07 09:45:38.000 188 33709.39 40.53 17078.90 88888.00 2015-07-07 09:45:39.000 188 33709.40 40.53 17078.92 88888.00 2015-07-07 09:45:40.000 188 33709.42 40.58 17078.91 37789.07 2015-07-07 09:45:41.000 188 33709.42 40.56 17078.91 88888.00 2015-07-07 09:45:42.000 188 33709.46 40.50 17078.91 88888.00 2015-07-07 09:45:43.000 188 33709.44 40.48 17078.94 88888.00 2015-07-07 09:45:44.000 188 33709.49 40.46 17078.94 88888.00 2015-07-07 09:45:45.000 188 33709.51 40.47 17078.96 37789.09 2015-07-07 09:45:46.000 188 33709.50 40.47 17078.97 88888.00 2015-07-07 09:45:47.000 188 33709.48 40.46 17078.97 88888.00 2015-07-07 09:45:48.000 188 33709.43 40.47 17078.94 88888.00 2015-07-07 09:45:49.000 188 33709.41 40.43 17078.96 88888.00 2015-07-07 09:45:50.000 188 33709.43 40.44 17078.95 37789.10 2015-07-07 09:45:51.000 188 33709.41 40.44 17078.92 88888.00 2015-07-07 09:45:52.000 188 33709.43 40.48 17078.88 88888.00 2015-07-07 09:45:53.000 188 33709.43 40.44 17078.93 88888.00 2015-07-07 09:45:54.000 188 33709.44 40.41 17078.95 88888.00 2015-07-07 09:45:55.000 188 33709.41 40.40 17078.95 37789.09 2015-07-07 09:45:56.000 188 33709.38 40.42 17078.94 88888.00 2015-07-07 09:45:57.000 188 33709.41 40.39 17078.92 88888.00 2015-07-07 09:45:58.000 188 33709.41 40.37 17078.97 88888.00 2015-07-07 09:45:59.000 188 33709.37 40.38 17078.94 88888.00 2015-07-07 09:46:00.000 188 33709.37 40.39 17078.94 37789.10 2015-07-07 09:46:01.000 188 33709.43 40.40 17078.95 88888.00 2015-07-07 09:46:02.000 188 33709.44 40.39 17078.99 88888.00 2015-07-07 09:46:03.000 188 33709.41 40.37 17078.95 88888.00 2015-07-07 09:46:04.000 188 33709.44 40.41 17078.96 88888.00 2015-07-07 09:46:05.000 188 33709.45 40.40 17078.97 37789.01 2015-07-07 09:46:06.000 188 33709.45 40.40 17078.97 88888.00 2015-07-07 09:46:07.000 188 33709.44 40.39 17078.97 88888.00 2015-07-07 09:46:08.000 188 33709.44 40.38 17078.94 88888.00 2015-07-07 09:46:09.000 188 33709.41 40.36 17078.96 88888.00 2015-07-07 09:46:10.000 188 33709.38 40.36 17078.94 37789.01 2015-07-07 09:46:11.000 188 33709.37 40.33 17078.91 88888.00 2015-07-07 09:46:12.000 188 33709.39 40.32 17078.91 88888.00 2015-07-07 09:46:13.000 188 33709.42 40.34 17078.96 88888.00 2015-07-07 09:46:14.000 188 33709.43 40.36 17078.97 88888.00 2015-07-07 09:46:15.000 188 33709.40 40.36 17078.99 37789.03 2015-07-07 09:46:16.000 188 33709.38 40.37 17079.01 88888.00 2015-07-07 09:46:17.000 188 33709.39 40.37 17079.00 88888.00 2015-07-07 09:46:18.000 188 33709.41 40.37 17079.00 88888.00 2015-07-07 09:46:19.000 188 33709.38 40.37 17079.00 88888.00 2015-07-07 09:46:20.000 188 33709.45 40.36 17078.98 37789.12 2015-07-07 09:46:21.000 188 33709.44 40.40 17078.97 88888.00 2015-07-07 09:46:22.000 188 33709.46 40.38 17078.99 88888.00 2015-07-07 09:46:23.000 188 33709.46 40.33 17078.99 88888.00 2015-07-07 09:46:24.000 188 33709.46 40.34 17078.97 88888.00 2015-07-07 09:46:25.000 188 33709.51 40.34 17078.96 37789.15 2015-07-07 09:46:26.000 188 33709.52 40.34 17078.98 88888.00 2015-07-07 09:46:27.000 188 33709.56 40.31 17078.88 88888.00 2015-07-07 09:46:28.000 188 33709.57 40.30 17078.90 88888.00 2015-07-07 09:46:29.000 188 33709.56 40.30 17078.94 88888.00 2015-07-07 09:46:30.000 188 33709.59 40.27 17078.94 37789.22 2015-07-07 09:46:31.000 188 33709.60 40.28 17078.94 88888.00 2015-07-07 09:46:32.000 188 33709.63 40.33 17078.92 88888.00 2015-07-07 09:46:33.000 188 33709.61 40.28 17078.89 88888.00 2015-07-07 09:46:34.000 188 33709.57 40.28 17078.90 88888.00 2015-07-07 09:46:35.000 188 33709.55 40.27 17078.96 37789.19 2015-07-07 09:46:36.000 188 33709.51 40.25 17078.95 88888.00 2015-07-07 09:46:37.000 188 33709.52 40.22 17078.96 88888.00 2015-07-07 09:46:38.000 188 33709.54 40.24 17078.95 88888.00 2015-07-07 09:46:39.000 188 33709.54 40.22 17078.92 88888.00 2015-07-07 09:46:40.000 188 33709.54 40.18 17078.92 37789.12 2015-07-07 09:46:41.000 188 33709.60 40.20 17078.94 88888.00 2015-07-07 09:46:42.000 188 33709.56 40.19 17078.92 88888.00 2015-07-07 09:46:43.000 188 33709.58 40.18 17078.91 88888.00 2015-07-07 09:46:44.000 188 33709.59 40.14 17078.90 88888.00 2015-07-07 09:46:45.000 188 33709.54 40.16 17078.88 37789.21 2015-07-07 09:46:46.000 188 33709.58 40.20 17078.90 88888.00 2015-07-07 09:46:47.000 188 33709.57 40.15 17078.89 88888.00 2015-07-07 09:46:48.000 188 33709.53 40.11 17078.90 88888.00 2015-07-07 09:46:49.000 188 33709.51 40.13 17078.93 88888.00 2015-07-07 09:46:50.000 188 33709.49 40.16 17078.91 37789.20 2015-07-07 09:46:51.000 188 33709.49 40.19 17078.93 88888.00 2015-07-07 09:46:52.000 188 33709.54 40.20 17078.96 88888.00 2015-07-07 09:46:53.000 188 33709.56 40.14 17078.94 88888.00 2015-07-07 09:46:54.000 188 33709.53 40.11 17078.93 88888.00 2015-07-07 09:46:55.000 188 33709.54 40.13 17078.94 37789.09 2015-07-07 09:46:56.000 188 33709.51 40.16 17078.94 88888.00 2015-07-07 09:46:57.000 188 33709.50 40.15 17078.96 88888.00 2015-07-07 09:46:58.000 188 33709.49 40.12 17078.94 88888.00 2015-07-07 09:46:59.000 188 33709.49 40.12 17078.94 88888.00 2015-07-07 09:47:00.000 188 33709.54 40.15 17078.90 37789.21 2015-07-07 09:47:01.000 188 33709.53 40.09 17078.92 88888.00 2015-07-07 09:47:02.000 188 33709.54 40.08 17078.91 88888.00 2015-07-07 09:47:03.000 188 33709.58 40.12 17078.91 88888.00 2015-07-07 09:47:04.000 188 33709.60 40.11 17078.90 88888.00 2015-07-07 09:47:05.000 188 33709.59 40.08 17078.88 37789.24 2015-07-07 09:47:06.000 188 33709.57 40.07 17078.91 88888.00 2015-07-07 09:47:07.000 188 33709.56 40.09 17078.95 88888.00 2015-07-07 09:47:08.000 188 33709.55 40.08 17078.96 88888.00 2015-07-07 09:47:09.000 188 33709.54 40.10 17078.97 88888.00 2015-07-07 09:47:10.000 188 33709.54 40.09 17078.96 37789.28 2015-07-07 09:47:11.000 188 33709.55 40.11 17078.95 88888.00 2015-07-07 09:47:12.000 188 33709.58 40.14 17078.94 88888.00 2015-07-07 09:47:13.000 188 33709.58 40.15 17078.98 88888.00 2015-07-07 09:47:14.000 188 33709.59 40.15 17078.96 88888.00 2015-07-07 09:47:15.000 188 33709.58 40.16 17078.95 37789.18 2015-07-07 09:47:16.000 188 33709.57 40.14 17078.95 88888.00 2015-07-07 09:47:17.000 188 33709.56 40.13 17078.95 88888.00 2015-07-07 09:47:18.000 188 33709.57 40.11 17078.93 88888.00 2015-07-07 09:47:19.000 188 33709.57 40.11 17078.96 88888.00 2015-07-07 09:47:20.000 188 33709.58 40.16 17078.94 37789.18 2015-07-07 09:47:21.000 188 33709.61 40.13 17078.95 88888.00 2015-07-07 09:47:22.000 188 33709.60 40.11 17078.97 88888.00 2015-07-07 09:47:23.000 188 33709.55 40.07 17078.99 88888.00 2015-07-07 09:47:24.000 188 33709.60 40.11 17078.95 88888.00 2015-07-07 09:47:25.000 188 33709.59 40.08 17078.94 37789.25 2015-07-07 09:47:26.000 188 33709.57 39.99 17078.92 88888.00 2015-07-07 09:47:27.000 188 33709.58 39.98 17078.92 88888.00 2015-07-07 09:47:28.000 188 33709.54 39.97 17078.91 88888.00 2015-07-07 09:47:29.000 188 33709.58 39.99 17078.92 88888.00 2015-07-07 09:47:30.000 188 33709.58 40.05 17078.94 37789.31 2015-07-07 09:47:31.000 188 33709.58 40.09 17078.96 88888.00 2015-07-07 09:47:32.000 188 33709.55 40.08 17078.96 88888.00 2015-07-07 09:47:33.000 188 33709.51 40.03 17078.95 88888.00 2015-07-07 09:47:34.000 188 33709.55 39.99 17078.97 88888.00 2015-07-07 09:47:35.000 188 33709.60 40.01 17078.98 37789.24 2015-07-07 09:47:36.000 188 33709.60 39.99 17078.98 88888.00 2015-07-07 09:47:37.000 188 33709.60 39.96 17078.99 88888.00 2015-07-07 09:47:38.000 188 33709.61 39.97 17078.95 88888.00 2015-07-07 09:47:39.000 188 33709.64 39.92 17078.95 88888.00 2015-07-07 09:47:40.000 188 33709.64 39.91 17078.97 37789.35 2015-07-07 09:47:41.000 188 33709.65 39.90 17078.95 88888.00 2015-07-07 09:47:42.000 188 33709.70 39.88 17078.92 88888.00 2015-07-07 09:47:43.000 188 33709.72 39.91 17078.93 88888.00 2015-07-07 09:47:44.000 188 33709.66 39.93 17078.95 88888.00 2015-07-07 09:47:45.000 188 33709.62 39.95 17078.95 37789.37 2015-07-07 09:47:46.000 188 33709.68 39.97 17078.95 88888.00 2015-07-07 09:47:47.000 188 33709.73 39.96 17078.96 88888.00 2015-07-07 09:47:48.000 188 33709.71 39.93 17078.97 88888.00 2015-07-07 09:47:49.000 188 33709.73 39.90 17078.99 88888.00 2015-07-07 09:47:50.000 188 33709.71 39.91 17079.02 37789.31 2015-07-07 09:47:51.000 188 33709.68 39.94 17078.99 88888.00 2015-07-07 09:47:52.000 188 33709.68 39.99 17078.99 88888.00 2015-07-07 09:47:53.000 188 33709.69 40.03 17078.97 88888.00 2015-07-07 09:47:54.000 188 33709.71 40.01 17078.96 88888.00 2015-07-07 09:47:55.000 188 33709.70 39.99 17079.00 37789.33 2015-07-07 09:47:56.000 188 33709.69 39.97 17079.04 88888.00 2015-07-07 09:47:57.000 188 33709.74 40.02 17079.01 88888.00 2015-07-07 09:47:58.000 188 33709.73 40.04 17079.02 88888.00 2015-07-07 09:47:59.000 188 33709.69 40.02 17078.99 88888.00 2015-07-07 09:48:00.000 188 33709.68 40.01 17079.02 37789.40 2015-07-07 09:48:01.000 188 33709.68 39.98 17079.02 88888.00 2015-07-07 09:48:02.000 188 33709.69 39.95 17079.04 88888.00 2015-07-07 09:48:03.000 188 33709.65 39.94 17079.08 88888.00 2015-07-07 09:48:04.000 188 33709.69 39.97 17079.06 88888.00 2015-07-07 09:48:05.000 188 33709.67 39.96 17079.03 37789.39 2015-07-07 09:48:06.000 188 33709.68 39.97 17079.09 88888.00 2015-07-07 09:48:07.000 188 33709.64 39.98 17079.03 88888.00 2015-07-07 09:48:08.000 188 33709.67 39.96 17079.06 88888.00 2015-07-07 09:48:09.000 188 33709.66 39.93 17079.09 88888.00 2015-07-07 09:48:10.000 188 33709.68 39.93 17079.10 37789.38 2015-07-07 09:48:11.000 188 33709.69 39.96 17079.07 88888.00 2015-07-07 09:48:12.000 188 33709.70 39.98 17079.04 88888.00 2015-07-07 09:48:13.000 188 33709.69 40.00 17079.05 88888.00 2015-07-07 09:48:14.000 188 33709.66 40.00 17079.04 88888.00 2015-07-07 09:48:15.000 188 33709.72 39.97 17079.06 37789.36 2015-07-07 09:48:16.000 188 33709.75 39.92 17079.03 88888.00 2015-07-07 09:48:17.000 188 33709.73 39.93 17079.06 88888.00 2015-07-07 09:48:18.000 188 33709.72 39.95 17079.03 88888.00 2015-07-07 09:48:19.000 188 33709.72 39.95 17079.07 88888.00 2015-07-07 09:48:20.000 188 33709.75 39.97 17079.12 37789.39 2015-07-07 09:48:21.000 188 33709.74 39.96 17079.12 88888.00 2015-07-07 09:48:22.000 188 33709.74 39.91 17079.12 88888.00 2015-07-07 09:48:23.000 188 33709.71 39.86 17079.12 88888.00 2015-07-07 09:48:24.000 188 33709.71 39.86 17079.12 88888.00 2015-07-07 09:48:25.000 188 33709.72 39.85 17079.08 37789.28 2015-07-07 09:48:26.000 188 33709.72 39.84 17079.03 88888.00 2015-07-07 09:48:27.000 188 33709.74 39.86 17079.00 88888.00 2015-07-07 09:48:28.000 188 33709.73 39.85 17079.02 88888.00 2015-07-07 09:48:29.000 188 33709.76 39.85 17079.01 88888.00 2015-07-07 09:48:30.000 188 33709.78 39.83 17079.03 37789.41 2015-07-07 09:48:31.000 188 33709.75 39.82 17079.02 88888.00 2015-07-07 09:48:32.000 188 33709.79 39.83 17079.00 88888.00 2015-07-07 09:48:33.000 188 33709.75 39.84 17079.02 88888.00 2015-07-07 09:48:34.000 188 33709.76 39.81 17079.07 88888.00 2015-07-07 09:48:35.000 188 33709.79 39.82 17079.11 37789.40 2015-07-07 09:48:36.000 188 33709.77 39.82 17079.08 88888.00 2015-07-07 09:48:37.000 188 33709.76 39.84 17079.04 88888.00 2015-07-07 09:48:38.000 188 33709.73 39.83 17079.07 88888.00 2015-07-07 09:48:39.000 188 33709.73 39.79 17079.09 88888.00 2015-07-07 09:48:40.000 188 33709.74 39.82 17079.04 37789.47 2015-07-07 09:48:41.000 188 33709.77 39.83 17079.08 88888.00 2015-07-07 09:48:42.000 188 33709.79 39.84 17079.07 88888.00 2015-07-07 09:48:43.000 188 33709.77 39.86 17079.05 88888.00 2015-07-07 09:48:44.000 188 33709.82 39.84 17079.03 88888.00 2015-07-07 09:48:45.000 188 33709.83 39.87 17079.04 37789.49 2015-07-07 09:48:46.000 188 33709.80 39.87 17079.04 88888.00 2015-07-07 09:48:47.000 188 33709.79 39.87 17079.03 88888.00 2015-07-07 09:48:48.000 188 33709.80 39.87 17079.05 88888.00 2015-07-07 09:48:49.000 188 33709.81 39.91 17079.07 88888.00 2015-07-07 09:48:50.000 188 33709.82 39.90 17079.07 37789.47 2015-07-07 09:48:51.000 188 33709.82 39.85 17079.08 88888.00 2015-07-07 09:48:52.000 188 33709.81 39.85 17079.10 88888.00 2015-07-07 09:48:53.000 188 33709.78 39.87 17079.11 88888.00 2015-07-07 09:48:54.000 188 33709.78 39.85 17079.09 88888.00 2015-07-07 09:48:55.000 188 33709.74 39.82 17079.08 37789.47 2015-07-07 09:48:56.000 188 33709.71 39.79 17079.09 88888.00 2015-07-07 09:48:57.000 188 33709.73 39.80 17079.09 88888.00 2015-07-07 09:48:58.000 188 33709.77 39.77 17079.15 88888.00 2015-07-07 09:48:59.000 188 33709.75 39.72 17079.12 88888.00 2015-07-07 09:49:00.000 188 33709.73 39.74 17079.08 37789.35 2015-07-07 09:49:01.000 188 33709.77 39.74 17079.12 88888.00 2015-07-07 09:49:02.000 188 33709.77 39.72 17079.12 88888.00 2015-07-07 09:49:03.000 188 33709.77 39.67 17079.11 88888.00 2015-07-07 09:49:04.000 188 33709.80 39.71 17079.12 88888.00 2015-07-07 09:49:05.000 188 33709.83 39.70 17079.14 37789.44 2015-07-07 09:49:06.000 188 33709.84 39.70 17079.09 88888.00 2015-07-07 09:49:07.000 188 33709.82 39.67 17079.10 88888.00 2015-07-07 09:49:08.000 188 33709.86 39.66 17079.10 88888.00 2015-07-07 09:49:09.000 188 33709.90 39.64 17079.11 88888.00 2015-07-07 09:49:10.000 188 33709.93 39.66 17079.10 37789.55 2015-07-07 09:49:11.000 188 33709.99 39.67 17079.11 88888.00 2015-07-07 09:49:12.000 188 33710.02 39.67 17079.12 88888.00 2015-07-07 09:49:13.000 188 33710.02 39.65 17079.11 88888.00 2015-07-07 09:49:14.000 188 33710.01 39.66 17079.12 88888.00 2015-07-07 09:49:15.000 188 33710.01 39.70 17079.16 37789.54 2015-07-07 09:49:16.000 188 33710.05 39.69 17079.15 88888.00 2015-07-07 09:49:17.000 188 33710.02 39.66 17079.15 88888.00 2015-07-07 09:49:18.000 188 33710.08 39.66 17079.11 88888.00 2015-07-07 09:49:19.000 188 33710.05 39.67 17079.09 88888.00 2015-07-07 09:49:20.000 188 33710.03 39.66 17079.03 37789.63 2015-07-07 09:49:21.000 188 33710.04 39.66 17079.04 88888.00 2015-07-07 09:49:22.000 188 33710.03 39.67 17079.07 88888.00 2015-07-07 09:49:23.000 188 33710.06 39.69 17079.09 88888.00 2015-07-07 09:49:24.000 188 33710.06 39.72 17079.10 88888.00 2015-07-07 09:49:25.000 188 33710.01 39.68 17079.12 37789.74 2015-07-07 09:49:26.000 188 33709.99 39.63 17079.15 88888.00 2015-07-07 09:49:27.000 188 33710.01 39.67 17079.19 88888.00 2015-07-07 09:49:28.000 188 33710.03 39.65 17079.18 88888.00 2015-07-07 09:49:29.000 188 33710.00 39.70 17079.16 88888.00 2015-07-07 09:49:30.000 188 33709.95 39.69 17079.12 37789.69 2015-07-07 09:49:31.000 188 33709.95 39.70 17079.18 88888.00 2015-07-07 09:49:32.000 188 33709.92 39.72 17079.15 88888.00 2015-07-07 09:49:33.000 188 33709.87 39.65 17079.16 88888.00 2015-07-07 09:49:34.000 188 33709.89 39.65 17079.17 88888.00 2015-07-07 09:49:35.000 188 33709.89 39.67 17079.16 37789.58 2015-07-07 09:49:36.000 188 33709.88 39.65 17079.16 88888.00 2015-07-07 09:49:37.000 188 33709.90 39.65 17079.15 88888.00 2015-07-07 09:49:38.000 188 33709.90 39.63 17079.10 88888.00 2015-07-07 09:49:39.000 188 33709.89 39.64 17079.11 88888.00 2015-07-07 09:49:40.000 188 33709.89 39.64 17079.14 37789.56 2015-07-07 09:49:41.000 188 33709.90 39.62 17079.11 88888.00 2015-07-07 09:49:42.000 188 33709.90 39.64 17079.16 88888.00 2015-07-07 09:49:43.000 188 33709.94 39.66 17079.19 88888.00 2015-07-07 09:49:44.000 188 33709.92 39.63 17079.15 88888.00 2015-07-07 09:49:45.000 188 33709.91 39.63 17079.11 37789.66 2015-07-07 09:49:46.000 188 33709.98 39.63 17079.14 88888.00 2015-07-07 09:49:47.000 188 33710.01 39.60 17079.14 88888.00 2015-07-07 09:49:48.000 188 33710.03 39.55 17079.14 88888.00 2015-07-07 09:49:49.000 188 33710.01 39.54 17079.11 88888.00 2015-07-07 09:49:50.000 188 33710.01 39.52 17079.12 37789.65 2015-07-07 09:49:51.000 188 33710.01 39.50 17079.12 88888.00 2015-07-07 09:49:52.000 188 33710.06 39.50 17079.12 88888.00 2015-07-07 09:49:53.000 188 33710.05 39.50 17079.15 88888.00 2015-07-07 09:49:54.000 188 33710.06 39.50 17079.16 88888.00 2015-07-07 09:49:55.000 188 33710.08 39.49 17079.11 37789.65 2015-07-07 09:49:56.000 188 33710.09 39.54 17079.08 88888.00 2015-07-07 09:49:57.000 188 33710.14 39.58 17079.04 88888.00 2015-07-07 09:49:58.000 188 33710.14 39.55 17079.06 88888.00 2015-07-07 09:49:59.000 188 33710.13 39.54 17079.09 88888.00 2015-07-07 09:50:00.000 188 33710.16 39.56 17079.09 37789.86 2015-07-07 09:50:01.000 188 33710.17 39.55 17079.09 88888.00 2015-07-07 09:50:02.000 188 33710.17 39.50 17079.10 88888.00 2015-07-07 09:50:03.000 188 33710.13 39.55 17079.12 88888.00 2015-07-07 09:50:04.000 188 33710.11 39.56 17079.14 88888.00 2015-07-07 09:50:05.000 188 33710.14 39.55 17079.11 37789.82 2015-07-07 09:50:06.000 188 33710.15 39.53 17079.11 88888.00 2015-07-07 09:50:07.000 188 33710.12 39.51 17079.09 88888.00 2015-07-07 09:50:08.000 188 33710.09 39.50 17079.11 88888.00 2015-07-07 09:50:09.000 188 33710.09 39.51 17079.12 88888.00 2015-07-07 09:50:10.000 188 33710.11 39.53 17079.11 37789.70 2015-07-07 09:50:11.000 188 33710.15 39.55 17079.07 88888.00 2015-07-07 09:50:12.000 188 33710.18 39.56 17079.07 88888.00 2015-07-07 09:50:13.000 188 33710.19 39.54 17079.10 88888.00 2015-07-07 09:50:14.000 188 33710.17 39.53 17079.09 88888.00 2015-07-07 09:50:15.000 188 33710.18 39.53 17079.08 37789.79 2015-07-07 09:50:16.000 188 33710.15 39.49 17079.11 88888.00 2015-07-07 09:50:17.000 188 33710.12 39.50 17079.10 88888.00 2015-07-07 09:50:18.000 188 33710.10 39.50 17079.12 88888.00 2015-07-07 09:50:19.000 188 33710.11 39.53 17079.09 88888.00 2015-07-07 09:50:20.000 188 33710.12 39.49 17079.12 37789.72 2015-07-07 09:50:21.000 188 33710.11 39.46 17079.12 88888.00 2015-07-07 09:50:22.000 188 33710.11 39.48 17079.11 88888.00 2015-07-07 09:50:23.000 188 33710.11 39.48 17079.09 88888.00 2015-07-07 09:50:24.000 188 33710.11 39.43 17079.05 88888.00 2015-07-07 09:50:25.000 188 33710.16 39.42 17079.05 37789.80 2015-07-07 09:50:26.000 188 33710.19 39.41 17079.08 88888.00 2015-07-07 09:50:27.000 188 33710.18 39.42 17079.11 88888.00 2015-07-07 09:50:28.000 188 33710.19 39.39 17079.12 88888.00 2015-07-07 09:50:29.000 188 33710.22 39.33 17079.11 88888.00 2015-07-07 09:50:30.000 188 33710.21 39.29 17079.11 37789.88 2015-07-07 09:50:31.000 188 33710.19 39.30 17079.14 88888.00 2015-07-07 09:50:32.000 188 33710.20 39.32 17079.12 88888.00 2015-07-07 09:50:33.000 188 33710.23 39.31 17079.15 88888.00 2015-07-07 09:50:34.000 188 33710.22 39.33 17079.12 88888.00 2015-07-07 09:50:35.000 188 33710.24 39.36 17079.12 37789.86 2015-07-07 09:50:36.000 188 33710.24 39.36 17079.12 88888.00 2015-07-07 09:50:37.000 188 33710.25 39.33 17079.11 88888.00 2015-07-07 09:50:38.000 188 33710.28 39.33 17079.11 88888.00 2015-07-07 09:50:39.000 188 33710.25 39.30 17079.14 88888.00 2015-07-07 09:50:40.000 188 33710.28 39.28 17079.17 37789.94 2015-07-07 09:50:41.000 188 33710.31 39.25 17079.15 88888.00 2015-07-07 09:50:42.000 188 33710.31 39.21 17079.15 88888.00 2015-07-07 09:50:43.000 188 33710.29 39.18 17079.16 88888.00 2015-07-07 09:50:44.000 188 33710.30 39.16 17079.14 88888.00 2015-07-07 09:50:45.000 188 33710.31 39.15 17079.12 37790.00 2015-07-07 09:50:46.000 188 33710.34 39.14 17079.12 88888.00 2015-07-07 09:50:47.000 188 33710.35 39.11 17079.14 88888.00 2015-07-07 09:50:48.000 188 33710.30 39.14 17079.12 88888.00 2015-07-07 09:50:49.000 188 33710.34 39.18 17079.12 88888.00 2015-07-07 09:50:50.000 188 33710.41 39.26 17079.12 37789.97 2015-07-07 09:50:51.000 188 33710.42 39.24 17079.15 88888.00 2015-07-07 09:50:52.000 188 33710.40 39.22 17079.14 88888.00 2015-07-07 09:50:53.000 188 33710.40 39.19 17079.12 88888.00 2015-07-07 09:50:54.000 188 33710.40 39.15 17079.10 88888.00 2015-07-07 09:50:55.000 188 33710.41 39.14 17079.11 37790.06 2015-07-07 09:50:56.000 188 33710.41 39.13 17079.14 88888.00 2015-07-07 09:50:57.000 188 33710.39 39.16 17079.16 88888.00 2015-07-07 09:50:58.000 188 33710.43 39.21 17079.18 88888.00 2015-07-07 09:50:59.000 188 33710.40 39.24 17079.18 88888.00 2015-07-07 09:51:00.000 188 33710.43 39.24 17079.19 37789.98 2015-07-07 09:51:01.000 188 33710.47 39.19 17079.18 88888.00 2015-07-07 09:51:02.000 188 33710.45 39.17 17079.12 88888.00 2015-07-07 09:51:03.000 188 33710.49 39.19 17079.14 88888.00 2015-07-07 09:51:04.000 188 33710.52 39.18 17079.15 88888.00 2015-07-07 09:51:05.000 188 33710.52 39.17 17079.09 37790.12 2015-07-07 09:51:06.000 188 33710.56 39.19 17079.08 88888.00 2015-07-07 09:51:07.000 188 33710.56 39.16 17079.10 88888.00 2015-07-07 09:51:08.000 188 33710.57 39.22 17079.10 88888.00 2015-07-07 09:51:09.000 188 33710.62 39.21 17079.11 88888.00 2015-07-07 09:51:10.000 188 33710.64 39.18 17079.11 37790.20 2015-07-07 09:51:11.000 188 33710.65 39.13 17079.12 88888.00 2015-07-07 09:51:12.000 188 33710.66 39.09 17079.10 88888.00 2015-07-07 09:51:13.000 188 33710.65 39.06 17079.11 88888.00 2015-07-07 09:51:14.000 188 33710.66 39.06 17079.15 88888.00 2015-07-07 09:51:15.000 188 33710.69 39.09 17079.12 37790.22 2015-07-07 09:51:16.000 188 33710.70 39.09 17079.12 88888.00 2015-07-07 09:51:17.000 188 33710.71 39.06 17079.17 88888.00 2015-07-07 09:51:18.000 188 33710.74 39.03 17079.20 88888.00 2015-07-07 09:51:19.000 188 33710.77 39.02 17079.20 88888.00 2015-07-07 09:51:20.000 188 33710.78 39.02 17079.22 37790.33 2015-07-07 09:51:21.000 188 33710.75 39.03 17079.22 88888.00 2015-07-07 09:51:22.000 188 33710.73 38.99 17079.19 88888.00 2015-07-07 09:51:23.000 188 33710.78 38.97 17079.20 88888.00 2015-07-07 09:51:24.000 188 33710.80 38.96 17079.22 88888.00 2015-07-07 09:51:25.000 188 33710.80 38.93 17079.24 37790.39 2015-07-07 09:51:26.000 188 33710.79 38.92 17079.24 88888.00 2015-07-07 09:51:27.000 188 33710.80 38.90 17079.25 88888.00 2015-07-07 09:51:28.000 188 33710.85 38.92 17079.24 88888.00 2015-07-07 09:51:29.000 188 33710.87 38.90 17079.22 88888.00 2015-07-07 09:51:30.000 188 33710.84 38.94 17079.25 37790.48 2015-07-07 09:51:31.000 188 33710.81 38.93 17079.20 88888.00 2015-07-07 09:51:32.000 188 33710.81 38.92 17079.20 88888.00 2015-07-07 09:51:33.000 188 33710.85 38.92 17079.22 88888.00 2015-07-07 09:51:34.000 188 33710.87 38.92 17079.24 88888.00 2015-07-07 09:51:35.000 188 33710.84 38.91 17079.26 37790.50 2015-07-07 09:51:36.000 188 33710.90 38.88 17079.22 88888.00 2015-07-07 09:51:37.000 188 33710.87 38.86 17079.22 88888.00 2015-07-07 09:51:38.000 188 33710.94 38.86 17079.21 88888.00 2015-07-07 09:51:39.000 188 33710.92 38.81 17079.20 88888.00 2015-07-07 09:51:40.000 188 33710.92 38.84 17079.20 37790.35 2015-07-07 09:51:41.000 188 33710.96 38.85 17079.18 88888.00 2015-07-07 09:51:42.000 188 33711.00 38.88 17079.18 88888.00 2015-07-07 09:51:43.000 188 33711.01 38.87 17079.21 88888.00 2015-07-07 09:51:44.000 188 33711.04 38.83 17079.22 88888.00 2015-07-07 09:51:45.000 188 33711.06 38.80 17079.20 37790.56 2015-07-07 09:51:46.000 188 33711.07 38.81 17079.21 88888.00 2015-07-07 09:51:47.000 188 33711.07 38.79 17079.18 88888.00 2015-07-07 09:51:48.000 188 33711.08 38.79 17079.17 88888.00 2015-07-07 09:51:49.000 188 33711.08 38.78 17079.12 88888.00 2015-07-07 09:51:50.000 188 33711.12 38.76 17079.15 37790.65 2015-07-07 09:51:51.000 188 33711.12 38.77 17079.21 88888.00 2015-07-07 09:51:52.000 188 33711.15 38.73 17079.22 88888.00 2015-07-07 09:51:53.000 188 33711.12 38.72 17079.20 88888.00 2015-07-07 09:51:54.000 188 33711.17 38.76 17079.19 88888.00 2015-07-07 09:51:55.000 188 33711.14 38.79 17079.16 37790.68 2015-07-07 09:51:56.000 188 33711.14 38.80 17079.16 88888.00 2015-07-07 09:51:57.000 188 33711.17 38.80 17079.19 88888.00 2015-07-07 09:51:58.000 188 33711.20 38.80 17079.18 88888.00 2015-07-07 09:51:59.000 188 33711.23 38.79 17079.16 88888.00 2015-07-07 09:52:00.000 188 33711.24 38.75 17079.17 37790.69 2015-07-07 09:52:01.000 188 33711.26 38.73 17079.16 88888.00 2015-07-07 09:52:02.000 188 33711.27 38.73 17079.18 88888.00 2015-07-07 09:52:03.000 188 33711.28 38.72 17079.16 88888.00 2015-07-07 09:52:04.000 188 33711.29 38.72 17079.17 88888.00 2015-07-07 09:52:05.000 188 33711.28 38.67 17079.17 37790.75 2015-07-07 09:52:06.000 188 33711.26 38.65 17079.14 88888.00 2015-07-07 09:52:07.000 188 33711.24 38.65 17079.17 88888.00 2015-07-07 09:52:08.000 188 33711.30 38.63 17079.19 88888.00 2015-07-07 09:52:09.000 188 33711.32 38.64 17079.19 88888.00 2015-07-07 09:52:10.000 188 33711.35 38.67 17079.12 37790.85 2015-07-07 09:52:11.000 188 33711.35 38.63 17079.12 88888.00 2015-07-07 09:52:12.000 188 33711.35 38.61 17079.15 88888.00 2015-07-07 09:52:13.000 188 33711.35 38.61 17079.12 88888.00 2015-07-07 09:52:14.000 188 33711.34 38.56 17079.14 88888.00 2015-07-07 09:52:15.000 188 33711.39 38.60 17079.16 37790.94 2015-07-07 09:52:16.000 188 33711.40 38.61 17079.18 88888.00 2015-07-07 09:52:17.000 188 33711.39 38.63 17079.17 88888.00 2015-07-07 09:52:18.000 188 33711.35 38.61 17079.12 88888.00 2015-07-07 09:52:19.000 188 33711.41 38.67 17079.11 88888.00 2015-07-07 09:52:20.000 188 33711.40 38.65 17079.09 37790.85 2015-07-07 09:52:21.000 188 33711.41 38.63 17079.10 88888.00 2015-07-07 09:52:22.000 188 33711.41 38.63 17079.10 88888.00 2015-07-07 09:52:23.000 188 33711.43 38.57 17079.12 88888.00 2015-07-07 09:52:24.000 188 33711.48 38.56 17079.11 88888.00 2015-07-07 09:52:25.000 188 33711.45 38.54 17079.09 37790.96 2015-07-07 09:52:26.000 188 33711.44 38.56 17079.09 88888.00 2015-07-07 09:52:27.000 188 33711.48 38.57 17079.10 88888.00 2015-07-07 09:52:28.000 188 33711.54 38.56 17079.12 88888.00 2015-07-07 09:52:29.000 188 33711.51 38.51 17079.12 88888.00 2015-07-07 09:52:30.000 188 33711.49 38.55 17079.10 37790.98 2015-07-07 09:52:31.000 188 33711.51 38.59 17079.10 88888.00 2015-07-07 09:52:32.000 188 33711.52 38.54 17079.11 88888.00 2015-07-07 09:52:33.000 188 33711.53 38.53 17079.12 88888.00 2015-07-07 09:52:34.000 188 33711.47 38.49 17079.14 88888.00 2015-07-07 09:52:35.000 188 33711.42 38.49 17079.14 37791.02 2015-07-07 09:52:36.000 188 33711.45 38.50 17079.17 88888.00 2015-07-07 09:52:37.000 188 33711.48 38.46 17079.14 88888.00 2015-07-07 09:52:38.000 188 33711.47 38.49 17079.14 88888.00 2015-07-07 09:52:39.000 188 33711.47 38.50 17079.15 88888.00 2015-07-07 09:52:40.000 188 33711.48 38.46 17079.14 37790.94 2015-07-07 09:52:41.000 188 33711.48 38.45 17079.15 88888.00 2015-07-07 09:52:42.000 188 33711.47 38.49 17079.19 88888.00 2015-07-07 09:52:43.000 188 33711.47 38.55 17079.21 88888.00 2015-07-07 09:52:44.000 188 33711.49 38.53 17079.19 88888.00 2015-07-07 09:52:45.000 188 33711.50 38.54 17079.20 37791.04 2015-07-07 09:52:46.000 188 33711.52 38.49 17079.21 88888.00 2015-07-07 09:52:47.000 188 33711.51 38.47 17079.19 88888.00 2015-07-07 09:52:48.000 188 33711.49 38.44 17079.19 88888.00 2015-07-07 09:52:49.000 188 33711.53 38.48 17079.23 88888.00 2015-07-07 09:52:50.000 188 33711.56 38.48 17079.22 37791.07 2015-07-07 09:52:51.000 188 33711.55 38.46 17079.19 88888.00 2015-07-07 09:52:52.000 188 33711.54 38.46 17079.21 88888.00 2015-07-07 09:52:53.000 188 33711.50 38.45 17079.24 88888.00 2015-07-07 09:52:54.000 188 33711.45 38.45 17079.23 88888.00 2015-07-07 09:52:55.000 188 33711.48 38.46 17079.26 37790.98 2015-07-07 09:52:56.000 188 33711.49 38.48 17079.28 88888.00 2015-07-07 09:52:57.000 188 33711.53 38.47 17079.24 88888.00 2015-07-07 09:52:58.000 188 33711.50 38.43 17079.24 88888.00 2015-07-07 09:52:59.000 188 33711.50 38.42 17079.21 88888.00 2015-07-07 09:53:00.000 188 33711.50 38.41 17079.24 37791.08 2015-07-07 09:53:01.000 188 33711.52 38.37 17079.25 88888.00 2015-07-07 09:53:02.000 188 33711.53 38.36 17079.25 88888.00 2015-07-07 09:53:03.000 188 33711.57 38.39 17079.21 88888.00 2015-07-07 09:53:04.000 188 33711.59 38.39 17079.23 88888.00 2015-07-07 09:53:05.000 188 33711.55 38.40 17079.21 37791.08 2015-07-07 09:53:06.000 188 33711.58 38.38 17079.22 88888.00 2015-07-07 09:53:07.000 188 33711.59 38.36 17079.24 88888.00 2015-07-07 09:53:08.000 188 33711.58 38.35 17079.26 88888.00 2015-07-07 09:53:09.000 188 33711.58 38.34 17079.25 88888.00 2015-07-07 09:53:10.000 188 33711.58 38.37 17079.24 37791.06 2015-07-07 09:53:11.000 188 33711.58 38.37 17079.26 88888.00 2015-07-07 09:53:12.000 188 33711.61 38.40 17079.24 88888.00 2015-07-07 09:53:13.000 188 33711.59 38.41 17079.23 88888.00 2015-07-07 09:53:14.000 188 33711.60 38.41 17079.24 88888.00 2015-07-07 09:53:15.000 188 33711.61 38.42 17079.26 37791.08 2015-07-07 09:53:16.000 188 33711.59 38.38 17079.23 88888.00 2015-07-07 09:53:17.000 188 33711.60 38.35 17079.24 88888.00 2015-07-07 09:53:18.000 188 33711.64 38.33 17079.23 88888.00 2015-07-07 09:53:19.000 188 33711.66 38.34 17079.27 88888.00 2015-07-07 09:53:20.000 188 33711.68 38.36 17079.27 37791.08 2015-07-07 09:53:21.000 188 33711.69 38.38 17079.27 88888.00 2015-07-07 09:53:22.000 188 33711.69 38.33 17079.26 88888.00 2015-07-07 09:53:23.000 188 33711.72 38.31 17079.25 88888.00 2015-07-07 09:53:24.000 188 33711.76 38.32 17079.26 88888.00 2015-07-07 09:53:25.000 188 33711.75 38.31 17079.27 37791.14 2015-07-07 09:53:26.000 188 33711.74 38.28 17079.25 88888.00 2015-07-07 09:53:27.000 188 33711.74 38.27 17079.22 88888.00 2015-07-07 09:53:28.000 188 33711.78 38.26 17079.22 88888.00 2015-07-07 09:53:29.000 188 33711.76 38.20 17079.25 88888.00 2015-07-07 09:53:30.000 188 33711.77 38.22 17079.25 37791.27 2015-07-07 09:53:31.000 188 33711.80 38.17 17079.23 88888.00 2015-07-07 09:53:32.000 188 33711.80 38.17 17079.29 88888.00 2015-07-07 09:53:33.000 188 33711.81 38.15 17079.27 88888.00 2015-07-07 09:53:34.000 188 33711.83 38.08 17079.27 88888.00 2015-07-07 09:53:35.000 188 33711.88 38.05 17079.30 37791.32 2015-07-07 09:53:36.000 188 33711.91 38.00 17079.30 88888.00 2015-07-07 09:53:37.000 188 33711.93 38.04 17079.32 88888.00 2015-07-07 09:53:38.000 188 33711.95 38.10 17079.28 88888.00 2015-07-07 09:53:39.000 188 33711.96 38.11 17079.27 88888.00 2015-07-07 09:53:40.000 188 33712.01 38.10 17079.29 37791.34 2015-07-07 09:53:41.000 188 33712.01 38.12 17079.28 88888.00 2015-07-07 09:53:42.000 188 33712.02 38.12 17079.28 88888.00 2015-07-07 09:53:43.000 188 33711.95 38.14 17079.24 88888.00 2015-07-07 09:53:44.000 188 33711.95 38.14 17079.23 88888.00 2015-07-07 09:53:45.000 188 33711.94 38.15 17079.26 37791.43 2015-07-07 09:53:46.000 188 33711.94 38.19 17079.23 88888.00 2015-07-07 09:53:47.000 188 33711.93 38.19 17079.23 88888.00 2015-07-07 09:53:48.000 188 33711.93 38.19 17079.22 88888.00 2015-07-07 09:53:49.000 188 33711.93 38.19 17079.24 88888.00 2015-07-07 09:53:50.000 188 33711.96 38.19 17079.21 37791.41 2015-07-07 09:53:51.000 188 33711.96 38.18 17079.19 88888.00 2015-07-07 09:53:52.000 188 33711.91 38.16 17079.21 88888.00 2015-07-07 09:53:53.000 188 33711.93 38.14 17079.24 88888.00 2015-07-07 09:53:54.000 188 33711.92 38.15 17079.22 88888.00 2015-07-07 09:53:55.000 188 33711.91 38.13 17079.21 37791.40 2015-07-07 09:53:56.000 188 33711.94 38.11 17079.22 88888.00 2015-07-07 09:53:57.000 188 33711.96 38.07 17079.23 88888.00 2015-07-07 09:53:58.000 188 33711.96 38.04 17079.24 88888.00 2015-07-07 09:53:59.000 188 33711.96 38.01 17079.25 88888.00 2015-07-07 09:54:00.000 188 33711.95 38.04 17079.28 37791.31 2015-07-07 09:54:01.000 188 33711.90 37.99 17079.28 88888.00 2015-07-07 09:54:02.000 188 33711.93 38.01 17079.25 88888.00 2015-07-07 09:54:03.000 188 33711.95 37.98 17079.26 88888.00 2015-07-07 09:54:04.000 188 33711.99 38.00 17079.26 88888.00 2015-07-07 09:54:05.000 188 33711.96 37.94 17079.22 37791.44 2015-07-07 09:54:06.000 188 33711.93 37.96 17079.23 88888.00 2015-07-07 09:54:07.000 188 33711.97 37.97 17079.23 88888.00 2015-07-07 09:54:08.000 188 33712.03 38.00 17079.26 88888.00 2015-07-07 09:54:09.000 188 33712.02 37.97 17079.26 88888.00 2015-07-07 09:54:10.000 188 33712.00 37.93 17079.24 37791.55 2015-07-07 09:54:11.000 188 33712.02 37.93 17079.26 88888.00 2015-07-07 09:54:12.000 188 33712.04 37.92 17079.29 88888.00 2015-07-07 09:54:13.000 188 33712.07 37.93 17079.32 88888.00 2015-07-07 09:54:14.000 188 33712.15 37.93 17079.31 88888.00 2015-07-07 09:54:15.000 188 33712.20 37.90 17079.31 37791.63 2015-07-07 09:54:16.000 188 33712.22 37.88 17079.30 88888.00 2015-07-07 09:54:17.000 188 33712.22 37.86 17079.27 88888.00 2015-07-07 09:54:18.000 188 33712.24 37.92 17079.30 88888.00 2015-07-07 09:54:19.000 188 33712.21 37.91 17079.29 88888.00 2015-07-07 09:54:20.000 188 33712.25 37.93 17079.24 37791.66 2015-07-07 09:54:21.000 188 33712.26 37.91 17079.25 88888.00 2015-07-07 09:54:22.000 188 33712.29 37.92 17079.29 88888.00 2015-07-07 09:54:23.000 188 33712.30 37.94 17079.29 88888.00 2015-07-07 09:54:24.000 188 33712.32 37.96 17079.27 88888.00 2015-07-07 09:54:25.000 188 33712.34 37.95 17079.26 37791.70 2015-07-07 09:54:26.000 188 33712.34 37.95 17079.30 88888.00 2015-07-07 09:54:27.000 188 33712.28 37.94 17079.28 88888.00 2015-07-07 09:54:28.000 188 33712.30 37.90 17079.27 88888.00 2015-07-07 09:54:29.000 188 33712.28 37.85 17079.24 88888.00 2015-07-07 09:54:30.000 188 33712.28 37.86 17079.19 37791.76 2015-07-07 09:54:31.000 188 33712.26 37.83 17079.24 88888.00 2015-07-07 09:54:32.000 188 33712.29 37.79 17079.27 88888.00 2015-07-07 09:54:33.000 188 33712.27 37.75 17079.25 88888.00 2015-07-07 09:54:34.000 188 33712.31 37.77 17079.28 88888.00 2015-07-07 09:54:35.000 188 33712.28 37.78 17079.26 37791.84 2015-07-07 09:54:36.000 188 33712.26 37.75 17079.29 88888.00 2015-07-07 09:54:37.000 188 33712.28 37.75 17079.28 88888.00 2015-07-07 09:54:38.000 188 33712.29 37.77 17079.29 88888.00 2015-07-07 09:54:39.000 188 33712.27 37.74 17079.30 88888.00 2015-07-07 09:54:40.000 188 33712.27 37.74 17079.31 37791.76 2015-07-07 09:54:41.000 188 33712.26 37.72 17079.31 88888.00 2015-07-07 09:54:42.000 188 33712.22 37.74 17079.34 88888.00 2015-07-07 09:54:43.000 188 33712.20 37.69 17079.34 88888.00 2015-07-07 09:54:44.000 188 33712.25 37.68 17079.31 88888.00 2015-07-07 09:54:45.000 188 33712.23 37.65 17079.31 37791.78 2015-07-07 09:54:46.000 188 33712.26 37.67 17079.30 88888.00 2015-07-07 09:54:47.000 188 33712.30 37.67 17079.35 88888.00 2015-07-07 09:54:48.000 188 33712.34 37.63 17079.34 88888.00 2015-07-07 09:54:49.000 188 33712.37 37.64 17079.30 88888.00 2015-07-07 09:54:50.000 188 33712.41 37.64 17079.30 37791.76 2015-07-07 09:54:51.000 188 33712.39 37.63 17079.30 88888.00 2015-07-07 09:54:52.000 188 33712.37 37.61 17079.33 88888.00 2015-07-07 09:54:53.000 188 33712.30 37.58 17079.28 88888.00 2015-07-07 09:54:54.000 188 33712.34 37.60 17079.28 88888.00 2015-07-07 09:54:55.000 188 33712.34 37.61 17079.28 37791.82 2015-07-07 09:54:56.000 188 33712.34 37.58 17079.26 88888.00 2015-07-07 09:54:57.000 188 33712.38 37.61 17079.24 88888.00 2015-07-07 09:54:58.000 188 33712.36 37.57 17079.29 88888.00 2015-07-07 09:54:59.000 188 33712.36 37.50 17079.29 88888.00 2015-07-07 09:55:00.000 188 33712.35 37.49 17079.30 37791.78 2015-07-07 09:55:01.000 188 33712.35 37.50 17079.32 88888.00 2015-07-07 09:55:02.000 188 33712.33 37.53 17079.34 88888.00 2015-07-07 09:55:03.000 188 33712.32 37.54 17079.31 88888.00 2015-07-07 09:55:04.000 188 33712.36 37.55 17079.33 88888.00 2015-07-07 09:55:05.000 188 33712.41 37.56 17079.32 37791.87 2015-07-07 09:55:06.000 188 33712.42 37.55 17079.30 88888.00 2015-07-07 09:55:07.000 188 33712.39 37.55 17079.31 88888.00 2015-07-07 09:55:08.000 188 33712.41 37.56 17079.30 88888.00 2015-07-07 09:55:09.000 188 33712.42 37.50 17079.28 88888.00 2015-07-07 09:55:10.000 188 33712.44 37.47 17079.26 37791.86 2015-07-07 09:55:11.000 188 33712.43 37.52 17079.26 88888.00 2015-07-07 09:55:12.000 188 33712.46 37.55 17079.29 88888.00 2015-07-07 09:55:13.000 188 33712.43 37.48 17079.29 88888.00 2015-07-07 09:55:14.000 188 33712.44 37.45 17079.30 88888.00 2015-07-07 09:55:15.000 188 33712.48 37.46 17079.29 37791.86 2015-07-07 09:55:16.000 188 33712.51 37.42 17079.30 88888.00 2015-07-07 09:55:17.000 188 33712.52 37.42 17079.28 88888.00 2015-07-07 09:55:18.000 188 33712.57 37.40 17079.28 88888.00 2015-07-07 09:55:19.000 188 33712.55 37.43 17079.29 88888.00 2015-07-07 09:55:20.000 188 33712.56 37.43 17079.29 37791.96 2015-07-07 09:55:21.000 188 33712.54 37.38 17079.26 88888.00 2015-07-07 09:55:22.000 188 33712.57 37.39 17079.29 88888.00 2015-07-07 09:55:23.000 188 33712.65 37.38 17079.27 88888.00 2015-07-07 09:55:24.000 188 33712.64 37.38 17079.31 88888.00 2015-07-07 09:55:25.000 188 33712.65 37.39 17079.32 37791.97 2015-07-07 09:55:26.000 188 33712.67 37.37 17079.33 88888.00 2015-07-07 09:55:27.000 188 33712.70 37.35 17079.34 88888.00 2015-07-07 09:55:28.000 188 33712.69 37.33 17079.35 88888.00 2015-07-07 09:55:29.000 188 33712.72 37.35 17079.32 88888.00 2015-07-07 09:55:30.000 188 33712.68 37.32 17079.32 37792.02 2015-07-07 09:55:31.000 188 33712.68 37.31 17079.34 88888.00 2015-07-07 09:55:32.000 188 33712.71 37.28 17079.34 88888.00 2015-07-07 09:55:33.000 188 33712.72 37.28 17079.38 88888.00 2015-07-07 09:55:34.000 188 33712.73 37.30 17079.35 88888.00 2015-07-07 09:55:35.000 188 33712.77 37.29 17079.33 37792.18 2015-07-07 09:55:36.000 188 33712.73 37.29 17079.33 88888.00 2015-07-07 09:55:37.000 188 33712.72 37.26 17079.32 88888.00 2015-07-07 09:55:38.000 188 33712.74 37.24 17079.35 88888.00 2015-07-07 09:55:39.000 188 33712.75 37.28 17079.34 88888.00 2015-07-07 09:55:40.000 188 33712.77 37.32 17079.33 37792.14 2015-07-07 09:55:41.000 188 33712.79 37.35 17079.35 88888.00 2015-07-07 09:55:42.000 188 33712.75 37.25 17079.36 88888.00 2015-07-07 09:55:43.000 188 33712.70 37.27 17079.36 88888.00 2015-07-07 09:55:44.000 188 33712.71 37.25 17079.36 88888.00 2015-07-07 09:55:45.000 188 33712.71 37.20 17079.37 37792.21 2015-07-07 09:55:46.000 188 33712.71 37.24 17079.35 88888.00 2015-07-07 09:55:47.000 188 33712.67 37.24 17079.33 88888.00 2015-07-07 09:55:48.000 188 33712.71 37.26 17079.37 88888.00 2015-07-07 09:55:49.000 188 33712.70 37.29 17079.36 88888.00 2015-07-07 09:55:50.000 188 33712.71 37.27 17079.34 37792.15 2015-07-07 09:55:51.000 188 33712.71 37.20 17079.30 88888.00 2015-07-07 09:55:52.000 188 33712.73 37.21 17079.33 88888.00 2015-07-07 09:55:53.000 188 33712.73 37.23 17079.33 88888.00 2015-07-07 09:55:54.000 188 33712.72 37.16 17079.31 88888.00 2015-07-07 09:55:55.000 188 33712.75 37.15 17079.37 37792.26 2015-07-07 09:55:56.000 188 33712.75 37.17 17079.38 88888.00 2015-07-07 09:55:57.000 188 33712.78 37.22 17079.38 88888.00 2015-07-07 09:55:58.000 188 33712.76 37.30 17079.39 88888.00 2015-07-07 09:55:59.000 188 33712.77 37.30 17079.35 88888.00 2015-07-07 09:56:00.000 188 33712.76 37.32 17079.37 37792.25 2015-07-07 09:56:01.000 188 33712.79 37.31 17079.38 88888.00 2015-07-07 09:56:02.000 188 33712.81 37.24 17079.38 88888.00 2015-07-07 09:56:03.000 188 33712.83 37.22 17079.35 88888.00 2015-07-07 09:56:04.000 188 33712.85 37.24 17079.38 88888.00 2015-07-07 09:56:05.000 188 33712.90 37.17 17079.41 37792.25 2015-07-07 09:56:06.000 188 33712.91 37.11 17079.41 88888.00 2015-07-07 09:56:07.000 188 33712.91 37.12 17079.42 88888.00 2015-07-07 09:56:08.000 188 33712.92 37.14 17079.41 88888.00 2015-07-07 09:56:09.000 188 33712.94 37.13 17079.39 88888.00 2015-07-07 09:56:10.000 188 33712.97 37.15 17079.34 37792.28 2015-07-07 09:56:11.000 188 33712.98 37.16 17079.38 88888.00 2015-07-07 09:56:12.000 188 33712.98 37.16 17079.39 88888.00 2015-07-07 09:56:13.000 188 33712.96 37.12 17079.37 88888.00 2015-07-07 09:56:14.000 188 33712.95 37.15 17079.40 88888.00 2015-07-07 09:56:15.000 188 33712.94 37.14 17079.42 37792.30 2015-07-07 09:56:16.000 188 33712.94 37.14 17079.42 88888.00 2015-07-07 09:56:17.000 188 33712.95 37.12 17079.36 88888.00 2015-07-07 09:56:18.000 188 33712.95 37.15 17079.38 88888.00 2015-07-07 09:56:19.000 188 33712.94 37.14 17079.36 88888.00 2015-07-07 09:56:20.000 188 33712.97 37.10 17079.34 37792.22 2015-07-07 09:56:21.000 188 33712.97 37.06 17079.33 88888.00 2015-07-07 09:56:22.000 188 33712.97 37.06 17079.35 88888.00 2015-07-07 09:56:23.000 188 33712.94 37.00 17079.35 88888.00 2015-07-07 09:56:24.000 188 33712.96 37.00 17079.39 88888.00 2015-07-07 09:56:25.000 188 33712.98 36.98 17079.36 37792.37 2015-07-07 09:56:26.000 188 33712.98 37.00 17079.37 88888.00 2015-07-07 09:56:27.000 188 33712.98 37.02 17079.37 88888.00 2015-07-07 09:56:28.000 188 33713.03 37.07 17079.43 88888.00 2015-07-07 09:56:29.000 188 33713.02 37.06 17079.45 88888.00 2015-07-07 09:56:30.000 188 33713.01 37.01 17079.46 37792.55 2015-07-07 09:56:31.000 188 33713.04 36.99 17079.49 88888.00 2015-07-07 09:56:32.000 188 33713.09 37.01 17079.51 88888.00 2015-07-07 09:56:33.000 188 33713.10 37.10 17079.51 88888.00 2015-07-07 09:56:34.000 188 33713.13 37.08 17079.48 88888.00 2015-07-07 09:56:35.000 188 33713.15 37.06 17079.42 37792.49 2015-07-07 09:56:36.000 188 33713.13 37.05 17079.40 88888.00 2015-07-07 09:56:37.000 188 33713.11 37.02 17079.39 88888.00 2015-07-07 09:56:38.000 188 33713.14 37.00 17079.42 88888.00 2015-07-07 09:56:39.000 188 33713.16 37.04 17079.44 88888.00 2015-07-07 09:56:40.000 188 33713.18 37.04 17079.41 37792.56 2015-07-07 09:56:41.000 188 33713.19 37.02 17079.36 88888.00 2015-07-07 09:56:42.000 188 33713.15 37.00 17079.40 88888.00 2015-07-07 09:56:43.000 188 33713.16 37.00 17079.40 88888.00 2015-07-07 09:56:44.000 188 33713.21 37.03 17079.42 88888.00 2015-07-07 09:56:45.000 188 33713.23 37.01 17079.42 37792.57 2015-07-07 09:56:46.000 188 33713.23 36.99 17079.40 88888.00 2015-07-07 09:56:47.000 188 33713.27 36.99 17079.37 88888.00 2015-07-07 09:56:48.000 188 33713.24 36.96 17079.37 88888.00 2015-07-07 09:56:49.000 188 33713.25 36.93 17079.38 88888.00 2015-07-07 09:56:50.000 188 33713.25 36.90 17079.35 37792.65 2015-07-07 09:56:51.000 188 33713.24 36.88 17079.38 88888.00 2015-07-07 09:56:52.000 188 33713.25 36.86 17079.39 88888.00 2015-07-07 09:56:53.000 188 33713.25 36.88 17079.38 88888.00 2015-07-07 09:56:54.000 188 33713.26 36.84 17079.40 88888.00 2015-07-07 09:56:55.000 188 33713.25 36.86 17079.42 37792.60 2015-07-07 09:56:56.000 188 33713.27 36.87 17079.39 88888.00 2015-07-07 09:56:57.000 188 33713.24 36.81 17079.38 88888.00 2015-07-07 09:56:58.000 188 33713.24 36.80 17079.38 88888.00 2015-07-07 09:56:59.000 188 33713.25 36.79 17079.38 88888.00 2015-07-07 09:57:00.000 188 33713.25 36.77 17079.41 37792.65 2015-07-07 09:57:01.000 188 33713.24 36.80 17079.45 88888.00 2015-07-07 09:57:02.000 188 33713.26 36.82 17079.50 88888.00 2015-07-07 09:57:03.000 188 33713.31 36.83 17079.46 88888.00 2015-07-07 09:57:04.000 188 33713.30 36.85 17079.40 88888.00 2015-07-07 09:57:05.000 188 33713.29 36.85 17079.41 37792.71 2015-07-07 09:57:06.000 188 33713.30 36.79 17079.42 88888.00 2015-07-07 09:57:07.000 188 33713.27 36.78 17079.45 88888.00 2015-07-07 09:57:08.000 188 33713.29 36.79 17079.43 88888.00 2015-07-07 09:57:09.000 188 33713.27 36.79 17079.45 88888.00 2015-07-07 09:57:10.000 188 33713.32 36.80 17079.42 37792.71 2015-07-07 09:57:11.000 188 33713.34 36.78 17079.43 88888.00 2015-07-07 09:57:12.000 188 33713.37 36.76 17079.43 88888.00 2015-07-07 09:57:13.000 188 33713.34 36.72 17079.36 88888.00 2015-07-07 09:57:14.000 188 33713.36 36.70 17079.38 88888.00 2015-07-07 09:57:15.000 188 33713.33 36.71 17079.37 37792.75 2015-07-07 09:57:16.000 188 33713.38 36.72 17079.37 88888.00 2015-07-07 09:57:17.000 188 33713.39 36.69 17079.37 88888.00 2015-07-07 09:57:18.000 188 33713.34 36.68 17079.34 88888.00 2015-07-07 09:57:19.000 188 33713.37 36.68 17079.38 88888.00 2015-07-07 09:57:20.000 188 33713.38 36.67 17079.38 37792.76 2015-07-07 09:57:21.000 188 33713.39 36.67 17079.38 88888.00 2015-07-07 09:57:22.000 188 33713.41 36.66 17079.38 88888.00 2015-07-07 09:57:23.000 188 33713.44 36.65 17079.39 88888.00 2015-07-07 09:57:24.000 188 33713.46 36.68 17079.40 88888.00 2015-07-07 09:57:25.000 188 33713.43 36.69 17079.41 37792.81 2015-07-07 09:57:26.000 188 33713.42 36.67 17079.41 88888.00 2015-07-07 09:57:27.000 188 33713.42 36.67 17079.43 88888.00 2015-07-07 09:57:28.000 188 33713.43 36.67 17079.39 88888.00 2015-07-07 09:57:29.000 188 33713.41 36.66 17079.41 88888.00 2015-07-07 09:57:30.000 188 33713.42 36.66 17079.42 37792.80 2015-07-07 09:57:31.000 188 33713.44 36.65 17079.39 88888.00 2015-07-07 09:57:32.000 188 33713.45 36.67 17079.35 88888.00 2015-07-07 09:57:33.000 188 33713.40 36.64 17079.37 88888.00 2015-07-07 09:57:34.000 188 33713.42 36.63 17079.40 88888.00 2015-07-07 09:57:35.000 188 33713.42 36.59 17079.40 37792.93 2015-07-07 09:57:36.000 188 33713.42 36.57 17079.39 88888.00 2015-07-07 09:57:37.000 188 33713.43 36.57 17079.43 88888.00 2015-07-07 09:57:38.000 188 33713.42 36.53 17079.41 88888.00 2015-07-07 09:57:39.000 188 33713.43 36.55 17079.42 88888.00 2015-07-07 09:57:40.000 188 33713.42 36.58 17079.37 37792.80 2015-07-07 09:57:41.000 188 33713.42 36.58 17079.37 88888.00 2015-07-07 09:57:42.000 188 33713.38 36.56 17079.36 88888.00 2015-07-07 09:57:43.000 188 33713.37 36.58 17079.38 88888.00 2015-07-07 09:57:44.000 188 33713.40 36.56 17079.30 88888.00 2015-07-07 09:57:45.000 188 33713.39 36.55 17079.38 37792.91 2015-07-07 09:57:46.000 188 33713.42 36.53 17079.40 88888.00 2015-07-07 09:57:47.000 188 33713.38 36.50 17079.38 88888.00 2015-07-07 09:57:48.000 188 33713.42 36.49 17079.32 88888.00 2015-07-07 09:57:49.000 188 33713.40 36.49 17079.33 88888.00 2015-07-07 09:57:50.000 188 33713.42 36.46 17079.35 37792.84 2015-07-07 09:57:51.000 188 33713.36 36.45 17079.36 88888.00 2015-07-07 09:57:52.000 188 33713.41 36.48 17079.42 88888.00 2015-07-07 09:57:53.000 188 33713.45 36.47 17079.39 88888.00 2015-07-07 09:57:54.000 188 33713.45 36.46 17079.40 88888.00 2015-07-07 09:57:55.000 188 33713.47 36.45 17079.42 37792.85 2015-07-07 09:57:56.000 188 33713.50 36.46 17079.42 88888.00 2015-07-07 09:57:57.000 188 33713.46 36.42 17079.40 88888.00 2015-07-07 09:57:58.000 188 33713.46 36.40 17079.37 88888.00 2015-07-07 09:57:59.000 188 33713.50 36.41 17079.37 88888.00 2015-07-07 09:58:00.000 188 33713.53 36.41 17079.37 37792.97 2015-07-07 09:58:01.000 188 33713.60 36.44 17079.40 88888.00 2015-07-07 09:58:02.000 188 33713.65 36.40 17079.43 88888.00 2015-07-07 09:58:03.000 188 33713.65 36.35 17079.43 88888.00 2015-07-07 09:58:04.000 188 33713.64 36.38 17079.40 88888.00 2015-07-07 09:58:05.000 188 33713.65 36.34 17079.38 37792.98 2015-07-07 09:58:06.000 188 33713.71 36.32 17079.41 88888.00 2015-07-07 09:58:07.000 188 33713.72 36.38 17079.43 88888.00 2015-07-07 09:58:08.000 188 33713.72 36.33 17079.39 88888.00 2015-07-07 09:58:09.000 188 33713.76 36.35 17079.38 88888.00 2015-07-07 09:58:10.000 188 33713.75 36.40 17079.37 37793.20 2015-07-07 09:58:11.000 188 33713.76 36.34 17079.39 88888.00 2015-07-07 09:58:12.000 188 33713.80 36.36 17079.36 88888.00 2015-07-07 09:58:13.000 188 33713.81 36.34 17079.39 88888.00 2015-07-07 09:58:14.000 188 33713.85 36.34 17079.36 88888.00 2015-07-07 09:58:15.000 188 33713.83 36.35 17079.35 37793.30 2015-07-07 09:58:16.000 188 33713.82 36.36 17079.40 88888.00 2015-07-07 09:58:17.000 188 33713.82 36.35 17079.39 88888.00 2015-07-07 09:58:18.000 188 33713.83 36.36 17079.38 88888.00 2015-07-07 09:58:19.000 188 33713.83 36.33 17079.38 88888.00 2015-07-07 09:58:20.000 188 33713.83 36.35 17079.38 37793.30 2015-07-07 09:58:21.000 188 33713.84 36.35 17079.39 88888.00 2015-07-07 09:58:22.000 188 33713.83 36.35 17079.39 88888.00 2015-07-07 09:58:23.000 188 33713.83 36.35 17079.35 88888.00 2015-07-07 09:58:24.000 188 33713.84 36.34 17079.33 88888.00 2015-07-07 09:58:25.000 188 33713.88 36.33 17079.36 37793.21 2015-07-07 09:58:26.000 188 33713.88 36.34 17079.34 88888.00 2015-07-07 09:58:27.000 188 33713.87 36.32 17079.37 88888.00 2015-07-07 09:58:28.000 188 33713.89 36.29 17079.35 88888.00 2015-07-07 09:58:29.000 188 33713.88 36.24 17079.34 88888.00 2015-07-07 09:58:30.000 188 33713.89 36.28 17079.34 37793.23 2015-07-07 09:58:31.000 188 33713.83 36.27 17079.35 88888.00 2015-07-07 09:58:32.000 188 33713.81 36.23 17079.33 88888.00 2015-07-07 09:58:33.000 188 33713.83 36.25 17079.34 88888.00 2015-07-07 09:58:34.000 188 33713.83 36.25 17079.35 88888.00 2015-07-07 09:58:35.000 188 33713.82 36.26 17079.36 37793.30 2015-07-07 09:58:36.000 188 33713.84 36.24 17079.36 88888.00 2015-07-07 09:58:37.000 188 33713.85 36.27 17079.36 88888.00 2015-07-07 09:58:38.000 188 33713.86 36.27 17079.39 88888.00 2015-07-07 09:58:39.000 188 33713.88 36.23 17079.40 88888.00 2015-07-07 09:58:40.000 188 33713.87 36.22 17079.34 37793.24 2015-07-07 09:58:41.000 188 33713.83 36.22 17079.35 88888.00 2015-07-07 09:58:42.000 188 33713.83 36.21 17079.37 88888.00 2015-07-07 09:58:43.000 188 33713.84 36.18 17079.38 88888.00 2015-07-07 09:58:44.000 188 33713.83 36.16 17079.40 88888.00 2015-07-07 09:58:45.000 188 33713.86 36.20 17079.35 37793.28 2015-07-07 09:58:46.000 188 33713.88 36.20 17079.35 88888.00 2015-07-07 09:58:47.000 188 33713.88 36.20 17079.38 88888.00 2015-07-07 09:58:48.000 188 33713.88 36.17 17079.40 88888.00 2015-07-07 09:58:49.000 188 33713.87 36.18 17079.36 88888.00 2015-07-07 09:58:50.000 188 33713.89 36.19 17079.33 37793.25 2015-07-07 09:58:51.000 188 33713.82 36.12 17079.29 88888.00 2015-07-07 09:58:52.000 188 33713.85 36.18 17079.32 88888.00 2015-07-07 09:58:53.000 188 33713.88 36.17 17079.33 88888.00 2015-07-07 09:58:54.000 188 33713.87 36.15 17079.34 88888.00 2015-07-07 09:58:55.000 188 33713.85 36.14 17079.33 37793.22 2015-07-07 09:58:56.000 188 33713.91 36.17 17079.38 88888.00 2015-07-07 09:58:57.000 188 33713.95 36.17 17079.39 88888.00 2015-07-07 09:58:58.000 188 33713.95 36.17 17079.36 88888.00 2015-07-07 09:58:59.000 188 33713.94 36.11 17079.37 88888.00 2015-07-07 09:59:00.000 188 33713.97 36.06 17079.40 37793.40 2015-07-07 09:59:01.000 188 33714.03 36.10 17079.42 88888.00 2015-07-07 09:59:02.000 188 33714.05 36.11 17079.39 88888.00 2015-07-07 09:59:03.000 188 33714.02 36.12 17079.39 88888.00 2015-07-07 09:59:04.000 188 33714.04 36.10 17079.33 88888.00 2015-07-07 09:59:05.000 188 33714.05 36.11 17079.29 37793.32 2015-07-07 09:59:06.000 188 33714.12 36.12 17079.34 88888.00 2015-07-07 09:59:07.000 188 33714.15 36.13 17079.36 88888.00 2015-07-07 09:59:08.000 188 33714.20 36.18 17079.34 88888.00 2015-07-07 09:59:09.000 188 33714.21 36.16 17079.36 88888.00 2015-07-07 09:59:10.000 188 33714.21 36.16 17079.36 37793.50 2015-07-07 09:59:11.000 188 33714.22 36.15 17079.35 88888.00 2015-07-07 09:59:12.000 188 33714.22 36.16 17079.34 88888.00 2015-07-07 09:59:13.000 188 33714.22 36.15 17079.33 88888.00 2015-07-07 09:59:14.000 188 33714.26 36.15 17079.32 88888.00 2015-07-07 09:59:15.000 188 33714.26 36.12 17079.32 37793.51 2015-07-07 09:59:16.000 188 33714.29 36.09 17079.27 88888.00 2015-07-07 09:59:17.000 188 33714.26 36.08 17079.24 88888.00 2015-07-07 09:59:18.000 188 33714.26 36.04 17079.22 88888.00 2015-07-07 09:59:19.000 188 33714.27 36.04 17079.25 88888.00 2015-07-07 09:59:20.000 188 33714.30 36.07 17079.27 37793.54 2015-07-07 09:59:21.000 188 33714.31 36.06 17079.34 88888.00 2015-07-07 09:59:22.000 188 33714.31 36.01 17079.33 88888.00 2015-07-07 09:59:23.000 188 33714.31 36.01 17079.30 88888.00 2015-07-07 09:59:24.000 188 33714.32 35.97 17079.32 88888.00 2015-07-07 09:59:25.000 188 33714.31 35.94 17079.30 37793.71 2015-07-07 09:59:26.000 188 33714.32 35.95 17079.30 88888.00 2015-07-07 09:59:27.000 188 33714.34 35.97 17079.34 88888.00 2015-07-07 09:59:28.000 188 33714.38 36.01 17079.37 88888.00 2015-07-07 09:59:29.000 188 33714.39 36.02 17079.34 88888.00 2015-07-07 09:59:30.000 188 33714.36 36.00 17079.32 37793.58 2015-07-07 09:59:31.000 188 33714.37 35.96 17079.31 88888.00 2015-07-07 09:59:32.000 188 33714.36 35.93 17079.31 88888.00 2015-07-07 09:59:33.000 188 33714.38 35.90 17079.31 88888.00 2015-07-07 09:59:34.000 188 33714.42 35.89 17079.32 88888.00 2015-07-07 09:59:35.000 188 33714.41 35.91 17079.30 37793.66 2015-07-07 09:59:36.000 188 33714.43 35.94 17079.36 88888.00 2015-07-07 09:59:37.000 188 33714.48 35.90 17079.36 88888.00 2015-07-07 09:59:38.000 188 33714.49 35.91 17079.33 88888.00 2015-07-07 09:59:39.000 188 33714.45 35.88 17079.31 88888.00 2015-07-07 09:59:40.000 188 33714.50 35.89 17079.29 37793.78 2015-07-07 09:59:41.000 188 33714.56 35.88 17079.33 88888.00 2015-07-07 09:59:42.000 188 33714.52 35.87 17079.33 88888.00 2015-07-07 09:59:43.000 188 33714.56 35.89 17079.35 88888.00 2015-07-07 09:59:44.000 188 33714.56 35.87 17079.32 88888.00 2015-07-07 09:59:45.000 188 33714.56 35.83 17079.30 37793.83 2015-07-07 09:59:46.000 188 33714.62 35.82 17079.28 88888.00 2015-07-07 09:59:47.000 188 33714.63 35.84 17079.26 88888.00 2015-07-07 09:59:48.000 188 33714.63 35.86 17079.28 88888.00 2015-07-07 09:59:49.000 188 33714.63 35.87 17079.28 88888.00 2015-07-07 09:59:50.000 188 33714.61 35.86 17079.31 37793.86 2015-07-07 09:59:51.000 188 33714.62 35.83 17079.32 88888.00 2015-07-07 09:59:52.000 188 33714.64 35.80 17079.33 88888.00 2015-07-07 09:59:53.000 188 33714.66 35.84 17079.35 88888.00 2015-07-07 09:59:54.000 188 33714.66 35.83 17079.32 88888.00 2015-07-07 09:59:55.000 188 33714.69 35.84 17079.30 37793.91 2015-07-07 09:59:56.000 188 33714.69 35.88 17079.34 88888.00 2015-07-07 09:59:57.000 188 33714.70 35.87 17079.32 88888.00 2015-07-07 09:59:58.000 188 33714.72 35.85 17079.29 88888.00 2015-07-07 09:59:59.000 188 33714.69 35.85 17079.34 88888.00 2015-07-07 10:00:00.000 188 33714.69 35.88 17079.35 37793.94 2015-07-07 10:00:01.000 188 33714.72 35.88 17079.34 88888.00 2015-07-07 10:00:02.000 188 33714.74 35.86 17079.33 88888.00 2015-07-07 10:00:03.000 188 33714.76 35.81 17079.33 88888.00 2015-07-07 10:00:04.000 188 33714.79 35.84 17079.33 88888.00 2015-07-07 10:00:05.000 188 33714.82 35.85 17079.34 37794.09 2015-07-07 10:00:06.000 188 33714.82 35.84 17079.33 88888.00 2015-07-07 10:00:07.000 188 33714.82 35.82 17079.33 88888.00 2015-07-07 10:00:08.000 188 33714.78 35.76 17079.31 88888.00 2015-07-07 10:00:09.000 188 33714.79 35.75 17079.32 88888.00 2015-07-07 10:00:10.000 188 33714.80 35.79 17079.31 37794.02 2015-07-07 10:00:11.000 188 33714.79 35.79 17079.33 88888.00 2015-07-07 10:00:12.000 188 33714.81 35.77 17079.34 88888.00 2015-07-07 10:00:13.000 188 33714.77 35.77 17079.38 88888.00 2015-07-07 10:00:14.000 188 33714.77 35.75 17079.36 88888.00 2015-07-07 10:00:15.000 188 33714.76 35.76 17079.37 37794.06 2015-07-07 10:00:16.000 188 33714.77 35.76 17079.38 88888.00 2015-07-07 10:00:17.000 188 33714.79 35.76 17079.41 88888.00 2015-07-07 10:00:18.000 188 33714.81 35.72 17079.40 88888.00 2015-07-07 10:00:19.000 188 33714.79 35.73 17079.40 88888.00 2015-07-07 10:00:20.000 188 33714.81 35.75 17079.40 37794.03 2015-07-07 10:00:21.000 188 33714.79 35.74 17079.40 88888.00 2015-07-07 10:00:22.000 188 33714.78 35.71 17079.41 88888.00 2015-07-07 10:00:23.000 188 33714.79 35.70 17079.42 88888.00 2015-07-07 10:00:24.000 188 33714.83 35.72 17079.42 88888.00 2015-07-07 10:00:25.000 188 33714.81 35.77 17079.42 37794.05 2015-07-07 10:00:26.000 188 33714.83 35.76 17079.40 88888.00 2015-07-07 10:00:27.000 188 33714.82 35.78 17079.42 88888.00 2015-07-07 10:00:28.000 188 33714.82 35.80 17079.44 88888.00 2015-07-07 10:00:29.000 188 33714.82 35.75 17079.44 88888.00 2015-07-07 10:00:30.000 188 33714.83 35.73 17079.40 37794.06 2015-07-07 10:00:31.000 188 33714.85 35.74 17079.41 88888.00 2015-07-07 10:00:32.000 188 33714.78 35.71 17079.43 88888.00 2015-07-07 10:00:33.000 188 33714.76 35.71 17079.44 88888.00 2015-07-07 10:00:34.000 188 33714.82 35.73 17079.42 88888.00 2015-07-07 10:00:35.000 188 33714.81 35.70 17079.44 37794.04 2015-07-07 10:00:36.000 188 33714.79 35.70 17079.46 88888.00 2015-07-07 10:00:37.000 188 33714.80 35.70 17079.47 88888.00 2015-07-07 10:00:38.000 188 33714.81 35.71 17079.46 88888.00 2015-07-07 10:00:39.000 188 33714.83 35.71 17079.46 88888.00 2015-07-07 10:00:40.000 188 33714.84 35.72 17079.43 37794.02 2015-07-07 10:00:41.000 188 33714.85 35.71 17079.47 88888.00 2015-07-07 10:00:42.000 188 33714.84 35.66 17079.45 88888.00 2015-07-07 10:00:43.000 188 33714.86 35.67 17079.41 88888.00 2015-07-07 10:00:44.000 188 33714.89 35.69 17079.42 88888.00 2015-07-07 10:00:45.000 188 33714.91 35.68 17079.41 37794.08 2015-07-07 10:00:46.000 188 33714.89 35.62 17079.43 88888.00 2015-07-07 10:00:47.000 188 33714.87 35.62 17079.46 88888.00 2015-07-07 10:00:48.000 188 33714.88 35.57 17079.44 88888.00 2015-07-07 10:00:49.000 188 33714.86 35.57 17079.42 88888.00 2015-07-07 10:00:50.000 188 33714.82 35.66 17079.42 37794.03 2015-07-07 10:00:51.000 188 33714.84 35.66 17079.41 88888.00 2015-07-07 10:00:52.000 188 33714.86 35.58 17079.43 88888.00 2015-07-07 10:00:53.000 188 33714.86 35.52 17079.41 88888.00 2015-07-07 10:00:54.000 188 33714.88 35.51 17079.41 88888.00 2015-07-07 10:00:55.000 188 33714.87 35.61 17079.42 37794.14 2015-07-07 10:00:56.000 188 33714.90 35.58 17079.42 88888.00 2015-07-07 10:00:57.000 188 33714.90 35.57 17079.37 88888.00 2015-07-07 10:00:58.000 188 33714.85 35.58 17079.37 88888.00 2015-07-07 10:00:59.000 188 33714.85 35.66 17079.38 88888.00 2015-07-07 10:01:00.000 188 33714.88 35.70 17079.37 37794.09 2015-07-07 10:01:01.000 188 33714.89 35.67 17079.39 88888.00 2015-07-07 10:01:02.000 188 33714.91 35.68 17079.41 88888.00 2015-07-07 10:01:03.000 188 33714.91 35.69 17079.38 88888.00 2015-07-07 10:01:04.000 188 33714.95 35.68 17079.36 88888.00 2015-07-07 10:01:05.000 188 33714.96 35.65 17079.38 37794.21 2015-07-07 10:01:06.000 188 33714.98 35.65 17079.38 88888.00 2015-07-07 10:01:07.000 188 33714.97 35.64 17079.38 88888.00 2015-07-07 10:01:08.000 188 33714.99 35.66 17079.39 88888.00 2015-07-07 10:01:09.000 188 33714.98 35.64 17079.38 88888.00 2015-07-07 10:01:10.000 188 33714.99 35.62 17079.39 37794.12 2015-07-07 10:01:11.000 188 33714.99 35.62 17079.46 88888.00 2015-07-07 10:01:12.000 188 33714.96 35.58 17079.50 88888.00 2015-07-07 10:01:13.000 188 33714.96 35.58 17079.49 88888.00 2015-07-07 10:01:14.000 188 33714.92 35.56 17079.46 88888.00 2015-07-07 10:01:15.000 188 33714.97 35.56 17079.44 37794.16 2015-07-07 10:01:16.000 188 33715.00 35.56 17079.45 88888.00 2015-07-07 10:01:17.000 188 33714.97 35.54 17079.51 88888.00 2015-07-07 10:01:18.000 188 33714.95 35.53 17079.46 88888.00 2015-07-07 10:01:19.000 188 33714.88 35.47 17079.46 88888.00 2015-07-07 10:01:20.000 188 33714.90 35.45 17079.41 37794.08 2015-07-07 10:01:21.000 188 33714.88 35.42 17079.42 88888.00 2015-07-07 10:01:22.000 188 33714.90 35.42 17079.40 88888.00 2015-07-07 10:01:23.000 188 33714.90 35.45 17079.41 88888.00 2015-07-07 10:01:24.000 188 33714.87 35.45 17079.42 88888.00 2015-07-07 10:01:25.000 188 33714.89 35.41 17079.40 37794.17 2015-07-07 10:01:26.000 188 33714.87 35.42 17079.37 88888.00 2015-07-07 10:01:27.000 188 33714.89 35.40 17079.41 88888.00 2015-07-07 10:01:28.000 188 33714.91 35.37 17079.44 88888.00 2015-07-07 10:01:29.000 188 33714.89 35.35 17079.41 88888.00 2015-07-07 10:01:30.000 188 33714.93 35.39 17079.38 37794.05 2015-07-07 10:01:31.000 188 33714.96 35.41 17079.38 88888.00 2015-07-07 10:01:32.000 188 33714.95 35.39 17079.37 88888.00 2015-07-07 10:01:33.000 188 33714.94 35.33 17079.38 88888.00 2015-07-07 10:01:34.000 188 33714.91 35.33 17079.40 88888.00 2015-07-07 10:01:35.000 188 33714.90 35.33 17079.40 37794.02 2015-07-07 10:01:36.000 188 33714.94 35.35 17079.42 88888.00 2015-07-07 10:01:37.000 188 33714.94 35.32 17079.46 88888.00 2015-07-07 10:01:38.000 188 33714.91 35.33 17079.45 88888.00 2015-07-07 10:01:39.000 188 33714.93 35.32 17079.44 88888.00 2015-07-07 10:01:40.000 188 33714.86 35.30 17079.45 37794.02 2015-07-07 10:01:41.000 188 33714.87 35.31 17079.44 88888.00 2015-07-07 10:01:42.000 188 33714.86 35.31 17079.44 88888.00 2015-07-07 10:01:43.000 188 33714.87 35.27 17079.45 88888.00 2015-07-07 10:01:44.000 188 33714.90 35.28 17079.48 88888.00 2015-07-07 10:01:45.000 188 33714.87 35.26 17079.46 37794.18 2015-07-07 10:01:46.000 188 33714.84 35.23 17079.45 88888.00 2015-07-07 10:01:47.000 188 33714.91 35.20 17079.46 88888.00 2015-07-07 10:01:48.000 188 33714.93 35.23 17079.43 88888.00 2015-07-07 10:01:49.000 188 33714.97 35.23 17079.41 88888.00 2015-07-07 10:01:50.000 188 33715.01 35.22 17079.46 37794.09 2015-07-07 10:01:51.000 188 33715.01 35.19 17079.48 88888.00 2015-07-07 10:01:52.000 188 33715.03 35.24 17079.46 88888.00 2015-07-07 10:01:53.000 188 33715.06 35.25 17079.43 88888.00 2015-07-07 10:01:54.000 188 33715.12 35.26 17079.45 88888.00 2015-07-07 10:01:55.000 188 33715.11 35.19 17079.46 37794.14 2015-07-07 10:01:56.000 188 33715.10 35.17 17079.43 88888.00 2015-07-07 10:01:57.000 188 33715.05 35.19 17079.42 88888.00 2015-07-07 10:01:58.000 188 33715.07 35.22 17079.40 88888.00 2015-07-07 10:01:59.000 188 33715.08 35.21 17079.38 88888.00 2015-07-07 10:02:00.000 188 33715.13 35.26 17079.39 37794.22 2015-07-07 10:02:01.000 188 33715.08 35.26 17079.39 88888.00 2015-07-07 10:02:02.000 188 33715.10 35.25 17079.40 88888.00 2015-07-07 10:02:03.000 188 33715.13 35.28 17079.39 88888.00 2015-07-07 10:02:04.000 188 33715.11 35.25 17079.38 88888.00 2015-07-07 10:02:05.000 188 33715.13 35.22 17079.35 37794.38 2015-07-07 10:02:06.000 188 33715.12 35.19 17079.37 88888.00 2015-07-07 10:02:07.000 188 33715.13 35.20 17079.44 88888.00 2015-07-07 10:02:08.000 188 33715.16 35.23 17079.43 88888.00 2015-07-07 10:02:09.000 188 33715.19 35.25 17079.39 88888.00 2015-07-07 10:02:10.000 188 33715.16 35.26 17079.38 37794.31 2015-07-07 10:02:11.000 188 33715.15 35.24 17079.36 88888.00 2015-07-07 10:02:12.000 188 33715.15 35.20 17079.37 88888.00 2015-07-07 10:02:13.000 188 33715.16 35.21 17079.36 88888.00 2015-07-07 10:02:14.000 188 33715.23 35.23 17079.37 88888.00 2015-07-07 10:02:15.000 188 33715.21 35.23 17079.41 37794.40 2015-07-07 10:02:16.000 188 33715.20 35.22 17079.40 88888.00 2015-07-07 10:02:17.000 188 33715.24 35.21 17079.38 88888.00 2015-07-07 10:02:18.000 188 33715.29 35.20 17079.42 88888.00 2015-07-07 10:02:19.000 188 33715.29 35.22 17079.44 88888.00 2015-07-07 10:02:20.000 188 33715.30 35.20 17079.43 37794.52 2015-07-07 10:02:21.000 188 33715.27 35.19 17079.39 88888.00 2015-07-07 10:02:22.000 188 33715.24 35.18 17079.36 88888.00 2015-07-07 10:02:23.000 188 33715.34 35.24 17079.33 88888.00 2015-07-07 10:02:24.000 188 33715.37 35.23 17079.36 88888.00 2015-07-07 10:02:25.000 188 33715.38 35.18 17079.33 37794.48 2015-07-07 10:02:26.000 188 33715.41 35.16 17079.33 88888.00 2015-07-07 10:02:27.000 188 33715.45 35.15 17079.28 88888.00 2015-07-07 10:02:28.000 188 33715.45 35.12 17079.31 88888.00 2015-07-07 10:02:29.000 188 33715.44 35.13 17079.31 88888.00 2015-07-07 10:02:30.000 188 33715.46 35.17 17079.31 37794.65 2015-07-07 10:02:31.000 188 33715.51 35.12 17079.33 88888.00 2015-07-07 10:02:32.000 188 33715.57 35.14 17079.33 88888.00 2015-07-07 10:02:33.000 188 33715.64 35.13 17079.35 88888.00 2015-07-07 10:02:34.000 188 33715.60 35.08 17079.34 88888.00 2015-07-07 10:02:35.000 188 33715.64 35.05 17079.32 37794.70 2015-07-07 10:02:36.000 188 33715.67 35.01 17079.33 88888.00 2015-07-07 10:02:37.000 188 33715.67 34.97 17079.35 88888.00 2015-07-07 10:02:38.000 188 33715.65 34.94 17079.34 88888.00 2015-07-07 10:02:39.000 188 33715.67 34.89 17079.35 88888.00 2015-07-07 10:02:40.000 188 33715.66 34.89 17079.35 37794.76 2015-07-07 10:02:41.000 188 33715.69 34.91 17079.34 88888.00 2015-07-07 10:02:42.000 188 33715.69 34.96 17079.35 88888.00 2015-07-07 10:02:43.000 188 33715.68 34.95 17079.36 88888.00 2015-07-07 10:02:44.000 188 33715.68 34.92 17079.36 88888.00 2015-07-07 10:02:45.000 188 33715.68 34.94 17079.38 37794.93 2015-07-07 10:02:46.000 188 33715.70 34.93 17079.37 88888.00 2015-07-07 10:02:47.000 188 33715.70 34.92 17079.36 88888.00 2015-07-07 10:02:48.000 188 33715.71 34.90 17079.28 88888.00 2015-07-07 10:02:49.000 188 33715.72 34.86 17079.31 88888.00 2015-07-07 10:02:50.000 188 33715.72 34.83 17079.31 37794.83 2015-07-07 10:02:51.000 188 33715.73 34.87 17079.33 88888.00 2015-07-07 10:02:52.000 188 33715.74 34.92 17079.36 88888.00 2015-07-07 10:02:53.000 188 33715.73 34.91 17079.35 88888.00 2015-07-07 10:02:54.000 188 33715.71 34.89 17079.30 88888.00 2015-07-07 10:02:55.000 188 33715.73 34.88 17079.27 37794.80 2015-07-07 10:02:56.000 188 33715.74 34.91 17079.26 88888.00 2015-07-07 10:02:57.000 188 33715.71 34.89 17079.30 88888.00 2015-07-07 10:02:58.000 188 33715.71 34.84 17079.34 88888.00 2015-07-07 10:02:59.000 188 33715.72 34.84 17079.30 88888.00 2015-07-07 10:03:00.000 188 33715.73 34.86 17079.32 37794.80 2015-07-07 10:03:01.000 188 33715.73 34.89 17079.35 88888.00 2015-07-07 10:03:02.000 188 33715.75 34.84 17079.36 88888.00 2015-07-07 10:03:03.000 188 33715.73 34.80 17079.36 88888.00 2015-07-07 10:03:04.000 188 33715.74 34.79 17079.33 88888.00 2015-07-07 10:03:05.000 188 33715.74 34.81 17079.38 37794.85 2015-07-07 10:03:06.000 188 33715.77 34.84 17079.38 88888.00 2015-07-07 10:03:07.000 188 33715.79 34.81 17079.37 88888.00 2015-07-07 10:03:08.000 188 33715.79 34.78 17079.36 88888.00 2015-07-07 10:03:09.000 188 33715.76 34.76 17079.38 88888.00 2015-07-07 10:03:10.000 188 33715.75 34.76 17079.39 37794.87 2015-07-07 10:03:11.000 188 33715.73 34.75 17079.39 88888.00 2015-07-07 10:03:12.000 188 33715.72 34.72 17079.40 88888.00 2015-07-07 10:03:13.000 188 33715.74 34.74 17079.38 88888.00 2015-07-07 10:03:14.000 188 33715.78 34.74 17079.39 88888.00 2015-07-07 10:03:15.000 188 33715.78 34.73 17079.39 37794.78 2015-07-07 10:03:16.000 188 33715.78 34.74 17079.39 88888.00 2015-07-07 10:03:17.000 188 33715.74 34.70 17079.41 88888.00 2015-07-07 10:03:18.000 188 33715.75 34.70 17079.41 88888.00 2015-07-07 10:03:19.000 188 33715.75 34.71 17079.41 88888.00 2015-07-07 10:03:20.000 188 33715.75 34.63 17079.39 37794.79 2015-07-07 10:03:21.000 188 33715.76 34.60 17079.41 88888.00 2015-07-07 10:03:22.000 188 33715.74 34.65 17079.43 88888.00 2015-07-07 10:03:23.000 188 33715.71 34.63 17079.39 88888.00 2015-07-07 10:03:24.000 188 33715.71 34.60 17079.41 88888.00 2015-07-07 10:03:25.000 188 33715.74 34.60 17079.43 37794.83 2015-07-07 10:03:26.000 188 33715.76 34.64 17079.43 88888.00 2015-07-07 10:03:27.000 188 33715.74 34.64 17079.47 88888.00 2015-07-07 10:03:28.000 188 33715.75 34.60 17079.44 88888.00 2015-07-07 10:03:29.000 188 33715.73 34.57 17079.41 88888.00 2015-07-07 10:03:30.000 188 33715.71 34.61 17079.37 37794.85 2015-07-07 10:03:31.000 188 33715.76 34.59 17079.40 88888.00 2015-07-07 10:03:32.000 188 33715.78 34.58 17079.47 88888.00 2015-07-07 10:03:33.000 188 33715.78 34.59 17079.46 88888.00 2015-07-07 10:03:34.000 188 33715.79 34.59 17079.47 88888.00 2015-07-07 10:03:35.000 188 33715.85 34.64 17079.45 37794.79 2015-07-07 10:03:36.000 188 33715.85 34.62 17079.47 88888.00 2015-07-07 10:03:37.000 188 33715.82 34.61 17079.43 88888.00 2015-07-07 10:03:38.000 188 33715.85 34.60 17079.41 88888.00 2015-07-07 10:03:39.000 188 33715.89 34.59 17079.40 88888.00 2015-07-07 10:03:40.000 188 33715.87 34.57 17079.39 37794.92 2015-07-07 10:03:41.000 188 33715.86 34.51 17079.37 88888.00 2015-07-07 10:03:42.000 188 33715.88 34.49 17079.37 88888.00 2015-07-07 10:03:43.000 188 33715.89 34.48 17079.37 88888.00 2015-07-07 10:03:44.000 188 33715.88 34.45 17079.37 88888.00 2015-07-07 10:03:45.000 188 33715.87 34.44 17079.38 37795.01 2015-07-07 10:03:46.000 188 33715.88 34.41 17079.39 88888.00 2015-07-07 10:03:47.000 188 33715.87 34.40 17079.39 88888.00 2015-07-07 10:03:48.000 188 33715.88 34.40 17079.36 88888.00 2015-07-07 10:03:49.000 188 33715.88 34.39 17079.38 88888.00 2015-07-07 10:03:50.000 188 33715.82 34.37 17079.37 37795.01 2015-07-07 10:03:51.000 188 33715.84 34.35 17079.41 88888.00 2015-07-07 10:03:52.000 188 33715.89 34.32 17079.38 88888.00 2015-07-07 10:03:53.000 188 33715.93 34.29 17079.36 88888.00 2015-07-07 10:03:54.000 188 33715.89 34.30 17079.33 88888.00 2015-07-07 10:03:55.000 188 33715.83 34.28 17079.32 37794.94 2015-07-07 10:03:56.000 188 33715.82 34.27 17079.29 88888.00 2015-07-07 10:03:57.000 188 33715.84 34.27 17079.30 88888.00 2015-07-07 10:03:58.000 188 33715.87 34.27 17079.33 88888.00 2015-07-07 10:03:59.000 188 33715.88 34.27 17079.36 88888.00 2015-07-07 10:04:00.000 188 33715.87 34.23 17079.39 37794.97 2015-07-07 10:04:01.000 188 33715.91 34.22 17079.40 88888.00 2015-07-07 10:04:02.000 188 33715.94 34.20 17079.42 88888.00 2015-07-07 10:04:03.000 188 33715.95 34.14 17079.43 88888.00 2015-07-07 10:04:04.000 188 33715.95 34.13 17079.42 88888.00 2015-07-07 10:04:05.000 188 33715.91 34.11 17079.40 37794.99 2015-07-07 10:04:06.000 188 33715.90 34.12 17079.41 88888.00 2015-07-07 10:04:07.000 188 33715.90 34.10 17079.42 88888.00 2015-07-07 10:04:08.000 188 33715.88 34.09 17079.46 88888.00 2015-07-07 10:04:09.000 188 33715.85 34.04 17079.46 88888.00 2015-07-07 10:04:10.000 188 33715.86 34.06 17079.45 37795.05 2015-07-07 10:04:11.000 188 33715.92 34.08 17079.48 88888.00 2015-07-07 10:04:12.000 188 33715.92 34.09 17079.48 88888.00 2015-07-07 10:04:13.000 188 33715.90 34.05 17079.45 88888.00 2015-07-07 10:04:14.000 188 33715.92 34.02 17079.42 88888.00 2015-07-07 10:04:15.000 188 33715.91 34.00 17079.44 37794.95 2015-07-07 10:04:16.000 188 33715.90 34.01 17079.47 88888.00 2015-07-07 10:04:17.000 188 33715.87 33.99 17079.48 88888.00 2015-07-07 10:04:18.000 188 33715.90 33.97 17079.47 88888.00 2015-07-07 10:04:19.000 188 33715.88 33.96 17079.45 88888.00 2015-07-07 10:04:20.000 188 33715.87 33.93 17079.44 37795.01 2015-07-07 10:04:21.000 188 33715.88 33.92 17079.42 88888.00 2015-07-07 10:04:22.000 188 33715.91 33.96 17079.40 88888.00 2015-07-07 10:04:23.000 188 33715.88 33.93 17079.35 88888.00 2015-07-07 10:04:24.000 188 33715.91 33.89 17079.42 88888.00 2015-07-07 10:04:25.000 188 33715.88 33.86 17079.45 37795.08 2015-07-07 10:04:26.000 188 33715.89 33.85 17079.44 88888.00 2015-07-07 10:04:27.000 188 33715.88 33.91 17079.43 88888.00 2015-07-07 10:04:28.000 188 33715.90 33.92 17079.48 88888.00 2015-07-07 10:04:29.000 188 33715.91 33.90 17079.50 88888.00 2015-07-07 10:04:30.000 188 33715.88 33.87 17079.49 37795.02 2015-07-07 10:04:31.000 188 33715.87 33.77 17079.47 88888.00 2015-07-07 10:04:32.000 188 33715.88 33.77 17079.47 88888.00 2015-07-07 10:04:33.000 188 33715.85 33.78 17079.48 88888.00 2015-07-07 10:04:34.000 188 33715.86 33.81 17079.44 88888.00 2015-07-07 10:04:35.000 188 33715.83 33.79 17079.43 37795.01 2015-07-07 10:04:36.000 188 33715.84 33.78 17079.46 88888.00 2015-07-07 10:04:37.000 188 33715.84 33.79 17079.45 88888.00 2015-07-07 10:04:38.000 188 33715.86 33.76 17079.45 88888.00 2015-07-07 10:04:39.000 188 33715.87 33.76 17079.47 88888.00 2015-07-07 10:04:40.000 188 33715.87 33.76 17079.51 37795.00 2015-07-07 10:04:41.000 188 33715.85 33.73 17079.51 88888.00 2015-07-07 10:04:42.000 188 33715.83 33.69 17079.51 88888.00 2015-07-07 10:04:43.000 188 33715.83 33.72 17079.45 88888.00 2015-07-07 10:04:44.000 188 33715.84 33.74 17079.44 88888.00 2015-07-07 10:04:45.000 188 33715.85 33.78 17079.46 37795.06 2015-07-07 10:04:46.000 188 33715.88 33.75 17079.46 88888.00 2015-07-07 10:04:47.000 188 33715.92 33.78 17079.51 88888.00 2015-07-07 10:04:48.000 188 33715.90 33.76 17079.51 88888.00 2015-07-07 10:04:49.000 188 33715.90 33.78 17079.51 88888.00 2015-07-07 10:04:50.000 188 33715.90 33.77 17079.48 37795.06 2015-07-07 10:04:51.000 188 33715.88 33.73 17079.48 88888.00 2015-07-07 10:04:52.000 188 33715.90 33.69 17079.48 88888.00 2015-07-07 10:04:53.000 188 33715.91 33.71 17079.46 88888.00 2015-07-07 10:04:54.000 188 33715.99 33.71 17079.48 88888.00 2015-07-07 10:04:55.000 188 33716.01 33.69 17079.51 37795.15 2015-07-07 10:04:56.000 188 33716.03 33.67 17079.47 88888.00 2015-07-07 10:04:57.000 188 33716.04 33.65 17079.45 88888.00 2015-07-07 10:04:58.000 188 33716.08 33.61 17079.44 88888.00 2015-07-07 10:04:59.000 188 33716.11 33.58 17079.44 88888.00 2015-07-07 10:05:00.000 188 33716.08 33.60 17079.41 37795.18 2015-07-07 10:05:01.000 188 33716.08 33.63 17079.42 88888.00 2015-07-07 10:05:02.000 188 33716.13 33.59 17079.46 88888.00 2015-07-07 10:05:03.000 188 33716.09 33.57 17079.47 88888.00 2015-07-07 10:05:04.000 188 33716.12 33.61 17079.50 88888.00 2015-07-07 10:05:05.000 188 33716.15 33.60 17079.48 37795.24 2015-07-07 10:05:06.000 188 33716.18 33.58 17079.48 88888.00 2015-07-07 10:05:07.000 188 33716.14 33.59 17079.50 88888.00 2015-07-07 10:05:08.000 188 33716.14 33.61 17079.50 88888.00 2015-07-07 10:05:09.000 188 33716.15 33.61 17079.46 88888.00 2015-07-07 10:05:10.000 188 33716.16 33.60 17079.46 37795.26 2015-07-07 10:05:11.000 188 33716.17 33.63 17079.46 88888.00 2015-07-07 10:05:12.000 188 33716.20 33.63 17079.44 88888.00 2015-07-07 10:05:13.000 188 33716.18 33.63 17079.44 88888.00 2015-07-07 10:05:14.000 188 33716.17 33.60 17079.42 88888.00 2015-07-07 10:05:15.000 188 33716.17 33.60 17079.42 37795.23 2015-07-07 10:05:16.000 188 33716.21 33.59 17079.47 88888.00 2015-07-07 10:05:17.000 188 33716.16 33.59 17079.44 88888.00 2015-07-07 10:05:18.000 188 33716.10 33.55 17079.46 88888.00 2015-07-07 10:05:19.000 188 33716.09 33.56 17079.42 88888.00 2015-07-07 10:05:20.000 188 33716.08 33.58 17079.41 37795.27 2015-07-07 10:05:21.000 188 33716.07 33.55 17079.45 88888.00 2015-07-07 10:05:22.000 188 33716.06 33.54 17079.44 88888.00 2015-07-07 10:05:23.000 188 33716.06 33.53 17079.42 88888.00 2015-07-07 10:05:24.000 188 33716.07 33.51 17079.43 88888.00 2015-07-07 10:05:25.000 188 33716.03 33.53 17079.42 37795.20 2015-07-07 10:05:26.000 188 33716.05 33.47 17079.45 88888.00 2015-07-07 10:05:27.000 188 33716.06 33.45 17079.45 88888.00 2015-07-07 10:05:28.000 188 33716.10 33.48 17079.49 88888.00 2015-07-07 10:05:29.000 188 33716.08 33.48 17079.47 88888.00 2015-07-07 10:05:30.000 188 33716.07 33.43 17079.45 37795.28 2015-07-07 10:05:31.000 188 33716.04 33.38 17079.47 88888.00 2015-07-07 10:05:32.000 188 33716.07 33.36 17079.44 88888.00 2015-07-07 10:05:33.000 188 33716.08 33.38 17079.46 88888.00 2015-07-07 10:05:34.000 188 33716.08 33.37 17079.47 88888.00 2015-07-07 10:05:35.000 188 33716.08 33.33 17079.46 37795.14 2015-07-07 10:05:36.000 188 33716.06 33.30 17079.48 88888.00 2015-07-07 10:05:37.000 188 33716.07 33.28 17079.50 88888.00 2015-07-07 10:05:38.000 188 33716.04 33.29 17079.50 88888.00 2015-07-07 10:05:39.000 188 33716.07 33.25 17079.51 88888.00 2015-07-07 10:05:40.000 188 33716.03 33.27 17079.49 37795.20 2015-07-07 10:05:41.000 188 33716.03 33.26 17079.44 88888.00 2015-07-07 10:05:42.000 188 33716.05 33.22 17079.45 88888.00 2015-07-07 10:05:43.000 188 33716.09 33.23 17079.49 88888.00 2015-07-07 10:05:44.000 188 33716.07 33.19 17079.50 88888.00 2015-07-07 10:05:45.000 188 33716.04 33.17 17079.45 37795.30 2015-07-07 10:05:46.000 188 33716.00 33.17 17079.48 88888.00 2015-07-07 10:05:47.000 188 33715.99 33.17 17079.48 88888.00 2015-07-07 10:05:48.000 188 33716.02 33.23 17079.49 88888.00 2015-07-07 10:05:49.000 188 33716.04 33.25 17079.52 88888.00 2015-07-07 10:05:50.000 188 33716.05 33.23 17079.54 37795.18 2015-07-07 10:05:51.000 188 33716.06 33.20 17079.51 88888.00 2015-07-07 10:05:52.000 188 33716.07 33.16 17079.50 88888.00 2015-07-07 10:05:53.000 188 33716.01 33.16 17079.49 88888.00 2015-07-07 10:05:54.000 188 33715.99 33.16 17079.47 88888.00 2015-07-07 10:05:55.000 188 33715.94 33.16 17079.49 37795.18 2015-07-07 10:05:56.000 188 33715.95 33.19 17079.49 88888.00 2015-07-07 10:05:57.000 188 33715.96 33.20 17079.49 88888.00 2015-07-07 10:05:58.000 188 33715.93 33.18 17079.54 88888.00 2015-07-07 10:05:59.000 188 33715.90 33.14 17079.51 88888.00 2015-07-07 10:06:00.000 188 33715.94 33.16 17079.53 37795.16 2015-07-07 10:06:01.000 188 33715.94 33.16 17079.55 88888.00 2015-07-07 10:06:02.000 188 33715.93 33.16 17079.52 88888.00 2015-07-07 10:06:03.000 188 33715.99 33.15 17079.52 88888.00 2015-07-07 10:06:04.000 188 33715.96 33.18 17079.52 88888.00 2015-07-07 10:06:05.000 188 33715.93 33.19 17079.50 37795.08 2015-07-07 10:06:06.000 188 33715.95 33.18 17079.50 88888.00 2015-07-07 10:06:07.000 188 33715.91 33.14 17079.48 88888.00 2015-07-07 10:06:08.000 188 33715.96 33.16 17079.51 88888.00 2015-07-07 10:06:09.000 188 33715.99 33.15 17079.52 88888.00 2015-07-07 10:06:10.000 188 33716.01 33.13 17079.51 37795.18 2015-07-07 10:06:11.000 188 33715.98 33.12 17079.50 88888.00 2015-07-07 10:06:12.000 188 33716.00 33.12 17079.52 88888.00 2015-07-07 10:06:13.000 188 33716.00 33.09 17079.52 88888.00 2015-07-07 10:06:14.000 188 33716.01 33.07 17079.49 88888.00 2015-07-07 10:06:15.000 188 33716.02 33.07 17079.47 37795.21 2015-07-07 10:06:16.000 188 33716.04 33.08 17079.50 88888.00 2015-07-07 10:06:17.000 188 33716.06 33.09 17079.49 88888.00 2015-07-07 10:06:18.000 188 33716.03 33.06 17079.46 88888.00 2015-07-07 10:06:19.000 188 33716.01 33.11 17079.49 88888.00 2015-07-07 10:06:20.000 188 33716.00 33.12 17079.51 37795.15 2015-07-07 10:06:21.000 188 33716.01 33.14 17079.52 88888.00 2015-07-07 10:06:22.000 188 33716.05 33.09 17079.55 88888.00 2015-07-07 10:06:23.000 188 33716.04 33.10 17079.55 88888.00 2015-07-07 10:06:24.000 188 33716.06 33.09 17079.55 88888.00 2015-07-07 10:06:25.000 188 33716.08 33.06 17079.53 37795.18 2015-07-07 10:06:26.000 188 33716.06 33.07 17079.56 88888.00 2015-07-07 10:06:27.000 188 33716.04 33.07 17079.55 88888.00 2015-07-07 10:06:28.000 188 33716.00 33.08 17079.53 88888.00 2015-07-07 10:06:29.000 188 33716.00 33.05 17079.52 88888.00 2015-07-07 10:06:30.000 188 33716.03 33.07 17079.54 37795.21 2015-07-07 10:06:31.000 188 33716.06 33.03 17079.50 88888.00 2015-07-07 10:06:32.000 188 33716.06 33.02 17079.52 88888.00 2015-07-07 10:06:33.000 188 33716.07 33.02 17079.50 88888.00 2015-07-07 10:06:34.000 188 33716.06 33.05 17079.55 88888.00 2015-07-07 10:06:35.000 188 33716.07 33.05 17079.53 37795.21 2015-07-07 10:06:36.000 188 33716.11 33.04 17079.53 88888.00 2015-07-07 10:06:37.000 188 33716.09 33.03 17079.52 88888.00 2015-07-07 10:06:38.000 188 33716.09 33.04 17079.51 88888.00 2015-07-07 10:06:39.000 188 33716.05 33.04 17079.52 88888.00 2015-07-07 10:06:40.000 188 33716.04 32.98 17079.53 37795.19 2015-07-07 10:06:41.000 188 33716.11 32.92 17079.51 88888.00 2015-07-07 10:06:42.000 188 33716.15 32.89 17079.49 88888.00 2015-07-07 10:06:43.000 188 33716.11 32.87 17079.52 88888.00 2015-07-07 10:06:44.000 188 33716.08 32.89 17079.51 88888.00 2015-07-07 10:06:45.000 188 33716.12 32.89 17079.50 37795.31 2015-07-07 10:06:46.000 188 33716.14 32.91 17079.48 88888.00 2015-07-07 10:06:47.000 188 33716.17 32.88 17079.48 88888.00 2015-07-07 10:06:48.000 188 33716.14 32.88 17079.47 88888.00 2015-07-07 10:06:49.000 188 33716.17 32.83 17079.46 88888.00 2015-07-07 10:06:50.000 188 33716.22 32.86 17079.44 37795.26 2015-07-07 10:06:51.000 188 33716.23 32.91 17079.41 88888.00 2015-07-07 10:06:52.000 188 33716.27 32.91 17079.42 88888.00 2015-07-07 10:06:53.000 188 33716.26 32.85 17079.47 88888.00 2015-07-07 10:06:54.000 188 33716.22 32.81 17079.49 88888.00 2015-07-07 10:06:55.000 188 33716.25 32.77 17079.46 37795.39 2015-07-07 10:06:56.000 188 33716.30 32.77 17079.48 88888.00 2015-07-07 10:06:57.000 188 33716.30 32.79 17079.54 88888.00 2015-07-07 10:06:58.000 188 33716.30 32.77 17079.53 88888.00 2015-07-07 10:06:59.000 188 33716.26 32.73 17079.53 88888.00 2015-07-07 10:07:00.000 188 33716.27 32.75 17079.48 37795.44 2015-07-07 10:07:01.000 188 33716.26 32.74 17079.42 88888.00 2015-07-07 10:07:02.000 188 33716.30 32.71 17079.43 88888.00 2015-07-07 10:07:03.000 188 33716.32 32.72 17079.46 88888.00 2015-07-07 10:07:04.000 188 33716.35 32.72 17079.48 88888.00 2015-07-07 10:07:05.000 188 33716.34 32.72 17079.46 37795.51 2015-07-07 10:07:06.000 188 33716.32 32.74 17079.44 88888.00 2015-07-07 10:07:07.000 188 33716.32 32.77 17079.44 88888.00 2015-07-07 10:07:08.000 188 33716.34 32.77 17079.50 88888.00 2015-07-07 10:07:09.000 188 33716.31 32.75 17079.47 88888.00 2015-07-07 10:07:10.000 188 33716.35 32.78 17079.45 37795.52 2015-07-07 10:07:11.000 188 33716.30 32.75 17079.48 88888.00 2015-07-07 10:07:12.000 188 33716.31 32.77 17079.52 88888.00 2015-07-07 10:07:13.000 188 33716.30 32.75 17079.51 88888.00 2015-07-07 10:07:14.000 188 33716.32 32.79 17079.54 88888.00 2015-07-07 10:07:15.000 188 33716.36 32.80 17079.55 37795.42 2015-07-07 10:07:16.000 188 33716.33 32.80 17079.55 88888.00 2015-07-07 10:07:17.000 188 33716.31 32.83 17079.54 88888.00 2015-07-07 10:07:18.000 188 33716.33 32.88 17079.52 88888.00 2015-07-07 10:07:19.000 188 33716.33 32.85 17079.52 88888.00 2015-07-07 10:07:20.000 188 33716.32 32.81 17079.52 37795.49 2015-07-07 10:07:21.000 188 33716.30 32.78 17079.50 88888.00 2015-07-07 10:07:22.000 188 33716.29 32.79 17079.47 88888.00 2015-07-07 10:07:23.000 188 33716.34 32.81 17079.46 88888.00 2015-07-07 10:07:24.000 188 33716.32 32.81 17079.47 88888.00 2015-07-07 10:07:25.000 188 33716.28 32.78 17079.47 37795.43 2015-07-07 10:07:26.000 188 33716.29 32.75 17079.47 88888.00 2015-07-07 10:07:27.000 188 33716.33 32.70 17079.48 88888.00 2015-07-07 10:07:28.000 188 33716.34 32.66 17079.49 88888.00 2015-07-07 10:07:29.000 188 33716.38 32.69 17079.47 88888.00 2015-07-07 10:07:30.000 188 33716.43 32.71 17079.47 37795.44 2015-07-07 10:07:31.000 188 33716.47 32.75 17079.48 88888.00 2015-07-07 10:07:32.000 188 33716.48 32.76 17079.44 88888.00 2015-07-07 10:07:33.000 188 33716.46 32.76 17079.42 88888.00 2015-07-07 10:07:34.000 188 33716.51 32.75 17079.43 88888.00 2015-07-07 10:07:35.000 188 33716.52 32.74 17079.45 37795.54 2015-07-07 10:07:36.000 188 33716.51 32.73 17079.46 88888.00 2015-07-07 10:07:37.000 188 33716.52 32.71 17079.46 88888.00 2015-07-07 10:07:38.000 188 33716.53 32.70 17079.44 88888.00 2015-07-07 10:07:39.000 188 33716.57 32.66 17079.44 88888.00 2015-07-07 10:07:40.000 188 33716.56 32.70 17079.44 37795.66 2015-07-07 10:07:41.000 188 33716.56 32.68 17079.45 88888.00 2015-07-07 10:07:42.000 188 33716.61 32.63 17079.48 88888.00 2015-07-07 10:07:43.000 188 33716.63 32.61 17079.45 88888.00 2015-07-07 10:07:44.000 188 33716.67 32.63 17079.45 88888.00 2015-07-07 10:07:45.000 188 33716.68 32.61 17079.49 37795.65 2015-07-07 10:07:46.000 188 33716.65 32.59 17079.51 88888.00 2015-07-07 10:07:47.000 188 33716.65 32.56 17079.47 88888.00 2015-07-07 10:07:48.000 188 33716.68 32.57 17079.46 88888.00 2015-07-07 10:07:49.000 188 33716.67 32.55 17079.45 88888.00 2015-07-07 10:07:50.000 188 33716.70 32.53 17079.43 37795.79 2015-07-07 10:07:51.000 188 33716.71 32.52 17079.42 88888.00 2015-07-07 10:07:52.000 188 33716.72 32.54 17079.40 88888.00 2015-07-07 10:07:53.000 188 33716.70 32.53 17079.40 88888.00 2015-07-07 10:07:54.000 188 33716.69 32.49 17079.37 88888.00 2015-07-07 10:07:55.000 188 33716.70 32.51 17079.38 37795.75 2015-07-07 10:07:56.000 188 33716.72 32.51 17079.37 88888.00 2015-07-07 10:07:57.000 188 33716.76 32.46 17079.37 88888.00 2015-07-07 10:07:58.000 188 33716.77 32.45 17079.39 88888.00 2015-07-07 10:07:59.000 188 33716.76 32.44 17079.43 88888.00 2015-07-07 10:08:00.000 188 33716.73 32.41 17079.43 37795.81 2015-07-07 10:08:01.000 188 33716.75 32.40 17079.46 88888.00 2015-07-07 10:08:02.000 188 33716.75 32.41 17079.47 88888.00 2015-07-07 10:08:03.000 188 33716.77 32.38 17079.46 88888.00 2015-07-07 10:08:04.000 188 33716.75 32.28 17079.46 88888.00 2015-07-07 10:08:05.000 188 33716.74 32.26 17079.45 37795.79 2015-07-07 10:08:06.000 188 33716.73 32.26 17079.45 88888.00 2015-07-07 10:08:07.000 188 33716.70 32.25 17079.46 88888.00 2015-07-07 10:08:08.000 188 33716.71 32.24 17079.46 88888.00 2015-07-07 10:08:09.000 188 33716.72 32.21 17079.44 88888.00 2015-07-07 10:08:10.000 188 33716.73 32.23 17079.41 37795.88 2015-07-07 10:08:11.000 188 33716.77 32.26 17079.45 88888.00 2015-07-07 10:08:12.000 188 33716.80 32.24 17079.44 88888.00 2015-07-07 10:08:13.000 188 33716.78 32.19 17079.46 88888.00 2015-07-07 10:08:14.000 188 33716.82 32.22 17079.45 88888.00 2015-07-07 10:08:15.000 188 33716.85 32.27 17079.40 37795.94 2015-07-07 10:08:16.000 188 33716.87 32.28 17079.41 88888.00 2015-07-07 10:08:17.000 188 33716.89 32.27 17079.39 88888.00 2015-07-07 10:08:18.000 188 33716.90 32.26 17079.38 88888.00 2015-07-07 10:08:19.000 188 33716.89 32.23 17079.44 88888.00 2015-07-07 10:08:20.000 188 33716.92 32.24 17079.42 37795.93 2015-07-07 10:08:21.000 188 33716.94 32.22 17079.40 88888.00 2015-07-07 10:08:22.000 188 33716.95 32.27 17079.43 88888.00 2015-07-07 10:08:23.000 188 33716.93 32.26 17079.43 88888.00 2015-07-07 10:08:24.000 188 33716.94 32.24 17079.47 88888.00 2015-07-07 10:08:25.000 188 33716.94 32.26 17079.46 37796.01 2015-07-07 10:08:26.000 188 33716.93 32.24 17079.46 88888.00 2015-07-07 10:08:27.000 188 33716.93 32.25 17079.44 88888.00 2015-07-07 10:08:28.000 188 33716.97 32.29 17079.43 88888.00 2015-07-07 10:08:29.000 188 33717.00 32.25 17079.47 88888.00 2015-07-07 10:08:30.000 188 33716.97 32.25 17079.45 37796.03 2015-07-07 10:08:31.000 188 33716.98 32.26 17079.44 88888.00 2015-07-07 10:08:32.000 188 33716.98 32.23 17079.42 88888.00 2015-07-07 10:08:33.000 188 33716.97 32.26 17079.43 88888.00 2015-07-07 10:08:34.000 188 33716.96 32.24 17079.46 88888.00 2015-07-07 10:08:35.000 188 33716.93 32.19 17079.46 37795.93 2015-07-07 10:08:36.000 188 33716.92 32.17 17079.49 88888.00 2015-07-07 10:08:37.000 188 33716.95 32.13 17079.45 88888.00 2015-07-07 10:08:38.000 188 33716.96 32.08 17079.43 88888.00 2015-07-07 10:08:39.000 188 33717.01 32.11 17079.44 88888.00 2015-07-07 10:08:40.000 188 33716.98 32.09 17079.43 37796.09 2015-07-07 10:08:41.000 188 33716.98 32.07 17079.43 88888.00 2015-07-07 10:08:42.000 188 33717.03 32.09 17079.46 88888.00 2015-07-07 10:08:43.000 188 33717.05 32.09 17079.45 88888.00 2015-07-07 10:08:44.000 188 33717.05 32.13 17079.40 88888.00 2015-07-07 10:08:45.000 188 33717.01 32.13 17079.40 37796.08 2015-07-07 10:08:46.000 188 33717.01 32.04 17079.41 88888.00 2015-07-07 10:08:47.000 188 33717.04 32.03 17079.42 88888.00 2015-07-07 10:08:48.000 188 33717.01 32.06 17079.40 88888.00 2015-07-07 10:08:49.000 188 33717.03 32.12 17079.43 88888.00 2015-07-07 10:08:50.000 188 33717.08 32.12 17079.45 37796.08 2015-07-07 10:08:51.000 188 33717.09 32.15 17079.46 88888.00 2015-07-07 10:08:52.000 188 33717.09 32.10 17079.45 88888.00 2015-07-07 10:08:53.000 188 33717.08 32.09 17079.44 88888.00 2015-07-07 10:08:54.000 188 33717.08 32.07 17079.43 88888.00 2015-07-07 10:08:55.000 188 33717.12 32.06 17079.44 37796.14 2015-07-07 10:08:56.000 188 33717.14 32.06 17079.41 88888.00 2015-07-07 10:08:57.000 188 33717.18 32.05 17079.39 88888.00 2015-07-07 10:08:58.000 188 33717.16 32.03 17079.41 88888.00 2015-07-07 10:08:59.000 188 33717.18 32.03 17079.42 88888.00 2015-07-07 10:09:00.000 188 33717.22 32.03 17079.39 37796.24 2015-07-07 10:09:01.000 188 33717.22 32.02 17079.41 88888.00 2015-07-07 10:09:02.000 188 33717.23 31.98 17079.45 88888.00 2015-07-07 10:09:03.000 188 33717.26 32.00 17079.47 88888.00 2015-07-07 10:09:04.000 188 33717.30 31.97 17079.49 88888.00 2015-07-07 10:09:05.000 188 33717.36 31.94 17079.48 37796.20 2015-07-07 10:09:06.000 188 33717.36 31.93 17079.45 88888.00 2015-07-07 10:09:07.000 188 33717.33 31.92 17079.44 88888.00 2015-07-07 10:09:08.000 188 33717.31 31.92 17079.40 88888.00 2015-07-07 10:09:09.000 188 33717.31 31.90 17079.41 88888.00 2015-07-07 10:09:10.000 188 33717.27 31.91 17079.37 37796.32 2015-07-07 10:09:11.000 188 33717.28 31.92 17079.35 88888.00 2015-07-07 10:09:12.000 188 33717.34 31.94 17079.39 88888.00 2015-07-07 10:09:13.000 188 33717.32 31.98 17079.43 88888.00 2015-07-07 10:09:14.000 188 33717.27 31.92 17079.39 88888.00 2015-07-07 10:09:15.000 188 33717.28 31.83 17079.41 37796.18 2015-07-07 10:09:16.000 188 33717.27 31.81 17079.40 88888.00 2015-07-07 10:09:17.000 188 33717.29 31.86 17079.41 88888.00 2015-07-07 10:09:18.000 188 33717.33 31.85 17079.43 88888.00 2015-07-07 10:09:19.000 188 33717.33 31.78 17079.45 88888.00 2015-07-07 10:09:20.000 188 33717.30 31.79 17079.45 37796.27 2015-07-07 10:09:21.000 188 33717.32 31.87 17079.46 88888.00 2015-07-07 10:09:22.000 188 33717.33 31.89 17079.45 88888.00 2015-07-07 10:09:23.000 188 33717.37 31.83 17079.47 88888.00 2015-07-07 10:09:24.000 188 33717.37 31.81 17079.46 88888.00 2015-07-07 10:09:25.000 188 33717.36 31.85 17079.45 37796.38 2015-07-07 10:09:26.000 188 33717.39 31.85 17079.45 88888.00 2015-07-07 10:09:27.000 188 33717.37 31.84 17079.45 88888.00 2015-07-07 10:09:28.000 188 33717.40 31.78 17079.46 88888.00 2015-07-07 10:09:29.000 188 33717.40 31.76 17079.48 88888.00 2015-07-07 10:09:30.000 188 33717.37 31.78 17079.52 37796.29 2015-07-07 10:09:31.000 188 33717.44 31.77 17079.54 88888.00 2015-07-07 10:09:32.000 188 33717.47 31.70 17079.53 88888.00 2015-07-07 10:09:33.000 188 33717.45 31.70 17079.51 88888.00 2015-07-07 10:09:34.000 188 33717.47 31.70 17079.47 88888.00 2015-07-07 10:09:35.000 188 33717.42 31.66 17079.44 37796.32 2015-07-07 10:09:36.000 188 33717.42 31.65 17079.44 88888.00 2015-07-07 10:09:37.000 188 33717.47 31.64 17079.46 88888.00 2015-07-07 10:09:38.000 188 33717.49 31.62 17079.49 88888.00 2015-07-07 10:09:39.000 188 33717.49 31.66 17079.48 88888.00 2015-07-07 10:09:40.000 188 33717.49 31.66 17079.46 37796.36 2015-07-07 10:09:41.000 188 33717.49 31.64 17079.47 88888.00 2015-07-07 10:09:42.000 188 33717.50 31.67 17079.50 88888.00 2015-07-07 10:09:43.000 188 33717.49 31.68 17079.48 88888.00 2015-07-07 10:09:44.000 188 33717.49 31.65 17079.45 88888.00 2015-07-07 10:09:45.000 188 33717.45 31.62 17079.44 37796.28 2015-07-07 10:09:46.000 188 33717.44 31.66 17079.42 88888.00 2015-07-07 10:09:47.000 188 33717.46 31.66 17079.44 88888.00 2015-07-07 10:09:48.000 188 33717.47 31.63 17079.43 88888.00 2015-07-07 10:09:49.000 188 33717.46 31.61 17079.44 88888.00 2015-07-07 10:09:50.000 188 33717.47 31.60 17079.42 37796.42 2015-07-07 10:09:51.000 188 33717.52 31.55 17079.45 88888.00 2015-07-07 10:09:52.000 188 33717.51 31.52 17079.48 88888.00 2015-07-07 10:09:53.000 188 33717.47 31.58 17079.46 88888.00 2015-07-07 10:09:54.000 188 33717.46 31.60 17079.50 88888.00 2015-07-07 10:09:55.000 188 33717.49 31.58 17079.47 37796.40 2015-07-07 10:09:56.000 188 33717.48 31.52 17079.45 88888.00 2015-07-07 10:09:57.000 188 33717.52 31.53 17079.47 88888.00 2015-07-07 10:09:58.000 188 33717.54 31.53 17079.50 88888.00 2015-07-07 10:09:59.000 188 33717.52 31.51 17079.49 88888.00 2015-07-07 10:10:00.000 188 33717.55 31.52 17079.49 37796.50 2015-07-07 10:10:01.000 188 33717.56 31.53 17079.47 88888.00 2015-07-07 10:10:02.000 188 33717.55 31.51 17079.49 88888.00 2015-07-07 10:10:03.000 188 33717.54 31.47 17079.48 88888.00 2015-07-07 10:10:04.000 188 33717.57 31.49 17079.48 88888.00 2015-07-07 10:10:05.000 188 33717.56 31.45 17079.51 37796.50 2015-07-07 10:10:06.000 188 33717.54 31.40 17079.50 88888.00 2015-07-07 10:10:07.000 188 33717.54 31.36 17079.49 88888.00 2015-07-07 10:10:08.000 188 33717.58 31.38 17079.46 88888.00 2015-07-07 10:10:09.000 188 33717.61 31.42 17079.44 88888.00 2015-07-07 10:10:10.000 188 33717.61 31.43 17079.46 37796.61 2015-07-07 10:10:11.000 188 33717.56 31.43 17079.44 88888.00 2015-07-07 10:10:12.000 188 33717.57 31.43 17079.44 88888.00 2015-07-07 10:10:13.000 188 33717.59 31.40 17079.44 88888.00 2015-07-07 10:10:14.000 188 33717.64 31.40 17079.47 88888.00 2015-07-07 10:10:15.000 188 33717.68 31.41 17079.43 37796.63 2015-07-07 10:10:16.000 188 33717.62 31.40 17079.44 88888.00 2015-07-07 10:10:17.000 188 33717.65 31.38 17079.49 88888.00 2015-07-07 10:10:18.000 188 33717.66 31.39 17079.48 88888.00 2015-07-07 10:10:19.000 188 33717.63 31.35 17079.44 88888.00 2015-07-07 10:10:20.000 188 33717.68 31.35 17079.45 37796.55 2015-07-07 10:10:21.000 188 33717.69 31.38 17079.44 88888.00 2015-07-07 10:10:22.000 188 33717.68 31.41 17079.47 88888.00 2015-07-07 10:10:23.000 188 33717.71 31.36 17079.43 88888.00 2015-07-07 10:10:24.000 188 33717.72 31.30 17079.45 88888.00 2015-07-07 10:10:25.000 188 33717.68 31.27 17079.46 37796.61 2015-07-07 10:10:26.000 188 33717.71 31.26 17079.47 88888.00 2015-07-07 10:10:27.000 188 33717.68 31.22 17079.49 88888.00 2015-07-07 10:10:28.000 188 33717.68 31.20 17079.48 88888.00 2015-07-07 10:10:29.000 188 33717.68 31.18 17079.49 88888.00 2015-07-07 10:10:30.000 188 33717.65 31.20 17079.47 37796.70 2015-07-07 10:10:31.000 188 33717.69 31.20 17079.42 88888.00 2015-07-07 10:10:32.000 188 33717.73 31.21 17079.42 88888.00 2015-07-07 10:10:33.000 188 33717.71 31.23 17079.44 88888.00 2015-07-07 10:10:34.000 188 33717.76 31.24 17079.45 88888.00 2015-07-07 10:10:35.000 188 33717.78 31.27 17079.45 37796.78 2015-07-07 10:10:36.000 188 33717.76 31.25 17079.44 88888.00 2015-07-07 10:10:37.000 188 33717.78 31.23 17079.41 88888.00 2015-07-07 10:10:38.000 188 33717.78 31.22 17079.38 88888.00 2015-07-07 10:10:39.000 188 33717.78 31.22 17079.36 88888.00 2015-07-07 10:10:40.000 188 33717.81 31.23 17079.36 37796.79 2015-07-07 10:10:41.000 188 33717.87 31.24 17079.39 88888.00 2015-07-07 10:10:42.000 188 33717.90 31.24 17079.38 88888.00 2015-07-07 10:10:43.000 188 33717.92 31.23 17079.41 88888.00 2015-07-07 10:10:44.000 188 33717.92 31.20 17079.40 88888.00 2015-07-07 10:10:45.000 188 33717.89 31.22 17079.41 37796.87 2015-07-07 10:10:46.000 188 33717.91 31.22 17079.44 88888.00 2015-07-07 10:10:47.000 188 33717.92 31.19 17079.42 88888.00 2015-07-07 10:10:48.000 188 33717.92 31.19 17079.41 88888.00 2015-07-07 10:10:49.000 188 33717.92 31.22 17079.38 88888.00 2015-07-07 10:10:50.000 188 33717.95 31.19 17079.39 37796.83 2015-07-07 10:10:51.000 188 33717.97 31.16 17079.41 88888.00 2015-07-07 10:10:52.000 188 33717.98 31.20 17079.45 88888.00 2015-07-07 10:10:53.000 188 33717.96 31.19 17079.43 88888.00 2015-07-07 10:10:54.000 188 33717.95 31.12 17079.47 88888.00 2015-07-07 10:10:55.000 188 33718.01 31.10 17079.47 37796.77 2015-07-07 10:10:56.000 188 33718.04 31.12 17079.47 88888.00 2015-07-07 10:10:57.000 188 33718.05 31.12 17079.44 88888.00 2015-07-07 10:10:58.000 188 33718.05 31.11 17079.43 88888.00 2015-07-07 10:10:59.000 188 33718.08 31.12 17079.43 88888.00 2015-07-07 10:11:00.000 188 33718.14 31.12 17079.45 37796.95 2015-07-07 10:11:01.000 188 33718.13 31.09 17079.47 88888.00 2015-07-07 10:11:02.000 188 33718.10 31.07 17079.46 88888.00 2015-07-07 10:11:03.000 188 33718.08 31.09 17079.45 88888.00 2015-07-07 10:11:04.000 188 33718.08 31.04 17079.44 88888.00 2015-07-07 10:11:05.000 188 33718.10 31.02 17079.43 37796.93 2015-07-07 10:11:06.000 188 33718.12 31.01 17079.42 88888.00 2015-07-07 10:11:07.000 188 33718.13 31.01 17079.41 88888.00 2015-07-07 10:11:08.000 188 33718.12 31.03 17079.39 88888.00 2015-07-07 10:11:09.000 188 33718.11 31.04 17079.39 88888.00 2015-07-07 10:11:10.000 188 33718.08 31.03 17079.42 37796.95 2015-07-07 10:11:11.000 188 33718.11 31.03 17079.43 88888.00 2015-07-07 10:11:12.000 188 33718.13 31.03 17079.45 88888.00 2015-07-07 10:11:13.000 188 33718.10 30.97 17079.43 88888.00 2015-07-07 10:11:14.000 188 33718.10 30.96 17079.43 88888.00 2015-07-07 10:11:15.000 188 33718.15 30.97 17079.42 37797.05 2015-07-07 10:11:16.000 188 33718.14 30.95 17079.42 88888.00 2015-07-07 10:11:17.000 188 33718.13 30.94 17079.44 88888.00 2015-07-07 10:11:18.000 188 33718.13 30.97 17079.44 88888.00 2015-07-07 10:11:19.000 188 33718.16 30.91 17079.44 88888.00 2015-07-07 10:11:20.000 188 33718.15 30.91 17079.42 37797.09 2015-07-07 10:11:21.000 188 33718.15 30.89 17079.44 88888.00 2015-07-07 10:11:22.000 188 33718.20 30.86 17079.49 88888.00 2015-07-07 10:11:23.000 188 33718.19 30.88 17079.45 88888.00 2015-07-07 10:11:24.000 188 33718.18 30.86 17079.38 88888.00 2015-07-07 10:11:25.000 188 33718.16 30.79 17079.41 37797.07 2015-07-07 10:11:26.000 188 33718.21 30.75 17079.39 88888.00 2015-07-07 10:11:27.000 188 33718.24 30.75 17079.37 88888.00 2015-07-07 10:11:28.000 188 33718.26 30.74 17079.36 88888.00 2015-07-07 10:11:29.000 188 33718.25 30.77 17079.35 88888.00 2015-07-07 10:11:30.000 188 33718.27 30.75 17079.38 37797.09 2015-07-07 10:11:31.000 188 33718.30 30.73 17079.40 88888.00 2015-07-07 10:11:32.000 188 33718.32 30.73 17079.39 88888.00 2015-07-07 10:11:33.000 188 33718.38 30.75 17079.38 88888.00 2015-07-07 10:11:34.000 188 33718.39 30.80 17079.36 88888.00 2015-07-07 10:11:35.000 188 33718.36 30.70 17079.39 37797.19 2015-07-07 10:11:36.000 188 33718.35 30.67 17079.42 88888.00 2015-07-07 10:11:37.000 188 33718.37 30.72 17079.44 88888.00 2015-07-07 10:11:38.000 188 33718.37 30.73 17079.44 88888.00 2015-07-07 10:11:39.000 188 33718.33 30.66 17079.42 88888.00 2015-07-07 10:11:40.000 188 33718.32 30.67 17079.41 37797.23 2015-07-07 10:11:41.000 188 33718.31 30.70 17079.42 88888.00 2015-07-07 10:11:42.000 188 33718.28 30.72 17079.41 88888.00 2015-07-07 10:11:43.000 188 33718.33 30.72 17079.41 88888.00 2015-07-07 10:11:44.000 188 33718.33 30.74 17079.38 88888.00 2015-07-07 10:11:45.000 188 33718.34 30.74 17079.40 37797.19 2015-07-07 10:11:46.000 188 33718.36 30.75 17079.36 88888.00 2015-07-07 10:11:47.000 188 33718.32 30.72 17079.36 88888.00 2015-07-07 10:11:48.000 188 33718.32 30.72 17079.37 88888.00 2015-07-07 10:11:49.000 188 33718.33 30.70 17079.38 88888.00 2015-07-07 10:11:50.000 188 33718.32 30.71 17079.41 37797.24 2015-07-07 10:11:51.000 188 33718.31 30.72 17079.46 88888.00 2015-07-07 10:11:52.000 188 33718.34 30.72 17079.41 88888.00 2015-07-07 10:11:53.000 188 33718.34 30.71 17079.40 88888.00 2015-07-07 10:11:54.000 188 33718.35 30.69 17079.40 88888.00 2015-07-07 10:11:55.000 188 33718.34 30.68 17079.38 37797.15 2015-07-07 10:11:56.000 188 33718.34 30.62 17079.38 88888.00 2015-07-07 10:11:57.000 188 33718.33 30.57 17079.39 88888.00 2015-07-07 10:11:58.000 188 33718.31 30.57 17079.41 88888.00 2015-07-07 10:11:59.000 188 33718.27 30.51 17079.39 88888.00 2015-07-07 10:12:00.000 188 33718.25 30.54 17079.36 37797.23 2015-07-07 10:12:01.000 188 33718.31 30.54 17079.41 88888.00 2015-07-07 10:12:02.000 188 33718.32 30.49 17079.42 88888.00 2015-07-07 10:12:03.000 188 33718.32 30.55 17079.38 88888.00 2015-07-07 10:12:04.000 188 33718.36 30.56 17079.36 88888.00 2015-07-07 10:12:05.000 188 33718.34 30.54 17079.39 37797.17 2015-07-07 10:12:06.000 188 33718.35 30.55 17079.40 88888.00 2015-07-07 10:12:07.000 188 33718.35 30.56 17079.41 88888.00 2015-07-07 10:12:08.000 188 33718.35 30.56 17079.40 88888.00 2015-07-07 10:12:09.000 188 33718.33 30.59 17079.40 88888.00 2015-07-07 10:12:10.000 188 33718.31 30.52 17079.41 37797.22 2015-07-07 10:12:11.000 188 33718.31 30.49 17079.39 88888.00 2015-07-07 10:12:12.000 188 33718.26 30.44 17079.42 88888.00 2015-07-07 10:12:13.000 188 33718.26 30.46 17079.46 88888.00 2015-07-07 10:12:14.000 188 33718.25 30.47 17079.43 88888.00 2015-07-07 10:12:15.000 188 33718.29 30.43 17079.43 37797.22 2015-07-07 10:12:16.000 188 33718.28 30.39 17079.39 88888.00 2015-07-07 10:12:17.000 188 33718.24 30.35 17079.38 88888.00 2015-07-07 10:12:18.000 188 33718.27 30.36 17079.36 88888.00 2015-07-07 10:12:19.000 188 33718.31 30.39 17079.34 88888.00 2015-07-07 10:12:20.000 188 33718.32 30.41 17079.35 37797.16 2015-07-07 10:12:21.000 188 33718.33 30.45 17079.37 88888.00 2015-07-07 10:12:22.000 188 33718.33 30.41 17079.38 88888.00 2015-07-07 10:12:23.000 188 33718.35 30.40 17079.35 88888.00 2015-07-07 10:12:24.000 188 33718.35 30.43 17079.38 88888.00 2015-07-07 10:12:25.000 188 33718.38 30.43 17079.42 37797.19 2015-07-07 10:12:26.000 188 33718.36 30.42 17079.43 88888.00 2015-07-07 10:12:27.000 188 33718.39 30.41 17079.38 88888.00 2015-07-07 10:12:28.000 188 33718.40 30.40 17079.37 88888.00 2015-07-07 10:12:29.000 188 33718.40 30.40 17079.38 88888.00 2015-07-07 10:12:30.000 188 33718.42 30.40 17079.38 37797.20 2015-07-07 10:12:31.000 188 33718.43 30.36 17079.37 88888.00 2015-07-07 10:12:32.000 188 33718.45 30.39 17079.40 88888.00 2015-07-07 10:12:33.000 188 33718.46 30.46 17079.38 88888.00 2015-07-07 10:12:34.000 188 33718.46 30.45 17079.40 88888.00 2015-07-07 10:12:35.000 188 33718.44 30.39 17079.38 37797.32 2015-07-07 10:12:36.000 188 33718.47 30.40 17079.38 88888.00 2015-07-07 10:12:37.000 188 33718.47 30.35 17079.39 88888.00 2015-07-07 10:12:38.000 188 33718.48 30.34 17079.43 88888.00 2015-07-07 10:12:39.000 188 33718.50 30.41 17079.42 88888.00 2015-07-07 10:12:40.000 188 33718.50 30.48 17079.35 37797.19 2015-07-07 10:12:41.000 188 33718.56 30.49 17079.35 88888.00 2015-07-07 10:12:42.000 188 33718.53 30.42 17079.35 88888.00 2015-07-07 10:12:43.000 188 33718.49 30.40 17079.34 88888.00 2015-07-07 10:12:44.000 188 33718.45 30.40 17079.35 88888.00 2015-07-07 10:12:45.000 188 33718.46 30.41 17079.34 37797.33 2015-07-07 10:12:46.000 188 33718.48 30.40 17079.34 88888.00 2015-07-07 10:12:47.000 188 33718.45 30.40 17079.38 88888.00 2015-07-07 10:12:48.000 188 33718.42 30.40 17079.38 88888.00 2015-07-07 10:12:49.000 188 33718.41 30.45 17079.38 88888.00 2015-07-07 10:12:50.000 188 33718.42 30.42 17079.36 37797.22 2015-07-07 10:12:51.000 188 33718.39 30.45 17079.37 88888.00 2015-07-07 10:12:52.000 188 33718.38 30.44 17079.39 88888.00 2015-07-07 10:12:53.000 188 33718.37 30.41 17079.41 88888.00 2015-07-07 10:12:54.000 188 33718.37 30.41 17079.43 88888.00 2015-07-07 10:12:55.000 188 33718.36 30.41 17079.39 37797.30 2015-07-07 10:12:56.000 188 33718.37 30.40 17079.40 88888.00 2015-07-07 10:12:57.000 188 33718.38 30.38 17079.43 88888.00 2015-07-07 10:12:58.000 188 33718.35 30.37 17079.44 88888.00 2015-07-07 10:12:59.000 188 33718.37 30.41 17079.40 88888.00 2015-07-07 10:13:00.000 188 33718.38 30.42 17079.42 37797.28 2015-07-07 10:13:01.000 188 33718.38 30.39 17079.42 88888.00 2015-07-07 10:13:02.000 188 33718.36 30.39 17079.39 88888.00 2015-07-07 10:13:03.000 188 33718.39 30.41 17079.33 88888.00 2015-07-07 10:13:04.000 188 33718.43 30.39 17079.36 88888.00 2015-07-07 10:13:05.000 188 33718.42 30.41 17079.39 37797.38 2015-07-07 10:13:06.000 188 33718.45 30.39 17079.37 88888.00 2015-07-07 10:13:07.000 188 33718.47 30.38 17079.38 88888.00 2015-07-07 10:13:08.000 188 33718.43 30.34 17079.40 88888.00 2015-07-07 10:13:09.000 188 33718.41 30.31 17079.38 88888.00 2015-07-07 10:13:10.000 188 33718.39 30.31 17079.43 37797.28 2015-07-07 10:13:11.000 188 33718.39 30.33 17079.41 88888.00 2015-07-07 10:13:12.000 188 33718.39 30.30 17079.38 88888.00 2015-07-07 10:13:13.000 188 33718.39 30.29 17079.40 88888.00 2015-07-07 10:13:14.000 188 33718.38 30.27 17079.40 88888.00 2015-07-07 10:13:15.000 188 33718.41 30.32 17079.39 37797.22 2015-07-07 10:13:16.000 188 33718.44 30.32 17079.39 88888.00 2015-07-07 10:13:17.000 188 33718.46 30.33 17079.41 88888.00 2015-07-07 10:13:18.000 188 33718.46 30.36 17079.37 88888.00 2015-07-07 10:13:19.000 188 33718.47 30.32 17079.37 88888.00 2015-07-07 10:13:20.000 188 33718.50 30.31 17079.33 37797.32 2015-07-07 10:13:21.000 188 33718.51 30.33 17079.37 88888.00 2015-07-07 10:13:22.000 188 33718.49 30.26 17079.40 88888.00 2015-07-07 10:13:23.000 188 33718.42 30.27 17079.42 88888.00 2015-07-07 10:13:24.000 188 33718.42 30.30 17079.42 88888.00 2015-07-07 10:13:25.000 188 33718.44 30.33 17079.36 37797.34 2015-07-07 10:13:26.000 188 33718.46 30.39 17079.37 88888.00 2015-07-07 10:13:27.000 188 33718.44 30.31 17079.36 88888.00 2015-07-07 10:13:28.000 188 33718.45 30.28 17079.34 88888.00 2015-07-07 10:13:29.000 188 33718.37 30.25 17079.36 88888.00 2015-07-07 10:13:30.000 188 33718.39 30.29 17079.35 37797.31 2015-07-07 10:13:31.000 188 33718.40 30.25 17079.35 88888.00 2015-07-07 10:13:32.000 188 33718.40 30.26 17079.36 88888.00 2015-07-07 10:13:33.000 188 33718.40 30.24 17079.37 88888.00 2015-07-07 10:13:34.000 188 33718.40 30.19 17079.32 88888.00 2015-07-07 10:13:35.000 188 33718.40 30.22 17079.29 37797.35 2015-07-07 10:13:36.000 188 33718.42 30.21 17079.29 88888.00 2015-07-07 10:13:37.000 188 33718.43 30.19 17079.31 88888.00 2015-07-07 10:13:38.000 188 33718.43 30.18 17079.32 88888.00 2015-07-07 10:13:39.000 188 33718.41 30.17 17079.35 88888.00 2015-07-07 10:13:40.000 188 33718.40 30.19 17079.33 37797.33 2015-07-07 10:13:41.000 188 33718.40 30.28 17079.38 88888.00 2015-07-07 10:13:42.000 188 33718.39 30.29 17079.36 88888.00 2015-07-07 10:13:43.000 188 33718.42 30.33 17079.33 88888.00 2015-07-07 10:13:44.000 188 33718.41 30.31 17079.32 88888.00 2015-07-07 10:13:45.000 188 33718.43 30.29 17079.37 37797.33 2015-07-07 10:13:46.000 188 33718.42 30.30 17079.42 88888.00 2015-07-07 10:13:47.000 188 33718.43 30.29 17079.38 88888.00 2015-07-07 10:13:48.000 188 33718.41 30.31 17079.37 88888.00 2015-07-07 10:13:49.000 188 33718.42 30.28 17079.38 88888.00 2015-07-07 10:13:50.000 188 33718.37 30.29 17079.36 37797.19 2015-07-07 10:13:51.000 188 33718.38 30.31 17079.38 88888.00 2015-07-07 10:13:52.000 188 33718.40 30.35 17079.40 88888.00 2015-07-07 10:13:53.000 188 33718.42 30.31 17079.36 88888.00 2015-07-07 10:13:54.000 188 33718.42 30.31 17079.36 88888.00 2015-07-07 10:13:55.000 188 33718.42 30.31 17079.37 37797.25 2015-07-07 10:13:56.000 188 33718.41 30.36 17079.39 88888.00 2015-07-07 10:13:57.000 188 33718.38 30.35 17079.38 88888.00 2015-07-07 10:13:58.000 188 33718.38 30.33 17079.36 88888.00 2015-07-07 10:13:59.000 188 33718.35 30.33 17079.36 88888.00 2015-07-07 10:14:00.000 188 33718.36 30.31 17079.37 37797.34 2015-07-07 10:14:01.000 188 33718.39 30.34 17079.39 88888.00 2015-07-07 10:14:02.000 188 33718.40 30.34 17079.36 88888.00 2015-07-07 10:14:03.000 188 33718.39 30.35 17079.38 88888.00 2015-07-07 10:14:04.000 188 33718.43 30.37 17079.37 88888.00 2015-07-07 10:14:05.000 188 33718.43 30.38 17079.39 37797.41 2015-07-07 10:14:06.000 188 33718.46 30.38 17079.33 88888.00 2015-07-07 10:14:07.000 188 33718.38 30.36 17079.30 88888.00 2015-07-07 10:14:08.000 188 33718.40 30.38 17079.33 88888.00 2015-07-07 10:14:09.000 188 33718.42 30.42 17079.35 88888.00 2015-07-07 10:14:10.000 188 33718.38 30.39 17079.36 37797.27 2015-07-07 10:14:11.000 188 33718.34 30.41 17079.36 88888.00 2015-07-07 10:14:12.000 188 33718.33 30.41 17079.38 88888.00 2015-07-07 10:14:13.000 188 33718.33 30.37 17079.40 88888.00 2015-07-07 10:14:14.000 188 33718.34 30.37 17079.42 88888.00 2015-07-07 10:14:15.000 188 33718.34 30.36 17079.42 37797.30 2015-07-07 10:14:16.000 188 33718.37 30.33 17079.40 88888.00 2015-07-07 10:14:17.000 188 33718.39 30.35 17079.42 88888.00 2015-07-07 10:14:18.000 188 33718.36 30.32 17079.43 88888.00 2015-07-07 10:14:19.000 188 33718.36 30.31 17079.43 88888.00 2015-07-07 10:14:20.000 188 33718.34 30.23 17079.47 37797.34 2015-07-07 10:14:21.000 188 33718.35 30.22 17079.49 88888.00 2015-07-07 10:14:22.000 188 33718.37 30.22 17079.46 88888.00 2015-07-07 10:14:23.000 188 33718.39 30.20 17079.48 88888.00 2015-07-07 10:14:24.000 188 33718.41 30.18 17079.47 88888.00 2015-07-07 10:14:25.000 188 33718.37 30.16 17079.48 37797.24 2015-07-07 10:14:26.000 188 33718.38 30.12 17079.49 88888.00 2015-07-07 10:14:27.000 188 33718.41 30.11 17079.46 88888.00 2015-07-07 10:14:28.000 188 33718.46 30.10 17079.49 88888.00 2015-07-07 10:14:29.000 188 33718.43 30.10 17079.43 88888.00 2015-07-07 10:14:30.000 188 33718.43 30.06 17079.41 37797.37 2015-07-07 10:14:31.000 188 33718.42 30.10 17079.43 88888.00 2015-07-07 10:14:32.000 188 33718.41 30.09 17079.46 88888.00 2015-07-07 10:14:33.000 188 33718.41 30.08 17079.44 88888.00 2015-07-07 10:14:34.000 188 33718.43 30.10 17079.44 88888.00 2015-07-07 10:14:35.000 188 33718.45 30.12 17079.42 37797.33 2015-07-07 10:14:36.000 188 33718.45 30.16 17079.44 88888.00 2015-07-07 10:14:37.000 188 33718.44 30.16 17079.47 88888.00 2015-07-07 10:14:38.000 188 33718.44 30.18 17079.49 88888.00 2015-07-07 10:14:39.000 188 33718.44 30.13 17079.46 88888.00 2015-07-07 10:14:40.000 188 33718.47 30.18 17079.44 37797.42 2015-07-07 10:14:41.000 188 33718.52 30.16 17079.46 88888.00 2015-07-07 10:14:42.000 188 33718.52 30.18 17079.47 88888.00 2015-07-07 10:14:43.000 188 33718.48 30.14 17079.46 88888.00 2015-07-07 10:14:44.000 188 33718.48 30.10 17079.43 88888.00 2015-07-07 10:14:45.000 188 33718.44 30.09 17079.42 37797.47 2015-07-07 10:14:46.000 188 33718.44 30.06 17079.41 88888.00 2015-07-07 10:14:47.000 188 33718.48 30.08 17079.39 88888.00 2015-07-07 10:14:48.000 188 33718.50 30.11 17079.38 88888.00 2015-07-07 10:14:49.000 188 33718.53 30.14 17079.39 88888.00 2015-07-07 10:14:50.000 188 33718.53 30.10 17079.41 37797.40 2015-07-07 10:14:51.000 188 33718.51 30.10 17079.44 88888.00 2015-07-07 10:14:52.000 188 33718.50 30.09 17079.46 88888.00 2015-07-07 10:14:53.000 188 33718.50 30.14 17079.44 88888.00 2015-07-07 10:14:54.000 188 33718.51 30.15 17079.47 88888.00 2015-07-07 10:14:55.000 188 33718.49 30.07 17079.49 37797.44 2015-07-07 10:14:56.000 188 33718.52 30.07 17079.49 88888.00 2015-07-07 10:14:57.000 188 33718.55 30.06 17079.51 88888.00 2015-07-07 10:14:58.000 188 33718.56 30.07 17079.50 88888.00 2015-07-07 10:14:59.000 188 33718.54 30.07 17079.47 88888.00 2015-07-07 10:15:00.000 188 33718.58 30.01 17079.45 37797.42 2015-07-07 10:15:01.000 188 33718.57 29.99 17079.50 88888.00 2015-07-07 10:15:02.000 188 33718.59 29.99 17079.49 88888.00 2015-07-07 10:15:03.000 188 33718.60 29.99 17079.50 88888.00 2015-07-07 10:15:04.000 188 33718.59 29.99 17079.47 88888.00 2015-07-07 10:15:05.000 188 33718.60 29.95 17079.44 37797.58 2015-07-07 10:15:06.000 188 33718.62 29.97 17079.45 88888.00 2015-07-07 10:15:07.000 188 33718.63 29.97 17079.48 88888.00 2015-07-07 10:15:08.000 188 33718.60 29.97 17079.50 88888.00 2015-07-07 10:15:09.000 188 33718.62 30.00 17079.50 88888.00 2015-07-07 10:15:10.000 188 33718.61 30.00 17079.52 37797.55 2015-07-07 10:15:11.000 188 33718.62 30.02 17079.52 88888.00 2015-07-07 10:15:12.000 188 33718.66 30.00 17079.54 88888.00 2015-07-07 10:15:13.000 188 33718.68 29.99 17079.53 88888.00 2015-07-07 10:15:14.000 188 33718.69 29.99 17079.51 88888.00 2015-07-07 10:15:15.000 188 33718.61 30.00 17079.48 37797.56 2015-07-07 10:15:16.000 188 33718.61 29.91 17079.47 88888.00 2015-07-07 10:15:17.000 188 33718.61 29.87 17079.50 88888.00 2015-07-07 10:15:18.000 188 33718.58 29.90 17079.50 88888.00 2015-07-07 10:15:19.000 188 33718.61 29.95 17079.49 88888.00 2015-07-07 10:15:20.000 188 33718.61 29.98 17079.43 37797.60 2015-07-07 10:15:21.000 188 33718.63 29.97 17079.47 88888.00 2015-07-07 10:15:22.000 188 33718.66 29.95 17079.47 88888.00 2015-07-07 10:15:23.000 188 33718.66 29.94 17079.49 88888.00 2015-07-07 10:15:24.000 188 33718.69 29.94 17079.50 88888.00 2015-07-07 10:15:25.000 188 33718.69 29.99 17079.51 37797.62 2015-07-07 10:15:26.000 188 33718.69 29.99 17079.49 88888.00 2015-07-07 10:15:27.000 188 33718.70 29.98 17079.49 88888.00 2015-07-07 10:15:28.000 188 33718.69 29.93 17079.47 88888.00 2015-07-07 10:15:29.000 188 33718.68 29.90 17079.43 88888.00 2015-07-07 10:15:30.000 188 33718.63 29.92 17079.44 37797.58 2015-07-07 10:15:31.000 188 33718.61 29.88 17079.44 88888.00 2015-07-07 10:15:32.000 188 33718.68 29.90 17079.47 88888.00 2015-07-07 10:15:33.000 188 33718.71 29.86 17079.49 88888.00 2015-07-07 10:15:34.000 188 33718.69 29.88 17079.45 88888.00 2015-07-07 10:15:35.000 188 33718.65 29.90 17079.47 37797.65 2015-07-07 10:15:36.000 188 33718.68 29.87 17079.46 88888.00 2015-07-07 10:15:37.000 188 33718.68 29.87 17079.43 88888.00 2015-07-07 10:15:38.000 188 33718.70 29.88 17079.41 88888.00 2015-07-07 10:15:39.000 188 33718.70 29.87 17079.42 88888.00 2015-07-07 10:15:40.000 188 33718.75 29.87 17079.46 37797.66 2015-07-07 10:15:41.000 188 33718.77 29.92 17079.46 88888.00 2015-07-07 10:15:42.000 188 33718.76 29.91 17079.43 88888.00 2015-07-07 10:15:43.000 188 33718.75 29.87 17079.40 88888.00 2015-07-07 10:15:44.000 188 33718.79 29.90 17079.41 88888.00 2015-07-07 10:15:45.000 188 33718.80 29.89 17079.40 37797.72 2015-07-07 10:15:46.000 188 33718.81 29.87 17079.44 88888.00 2015-07-07 10:15:47.000 188 33718.84 29.86 17079.42 88888.00 2015-07-07 10:15:48.000 188 33718.85 29.85 17079.44 88888.00 2015-07-07 10:15:49.000 188 33718.87 29.91 17079.45 88888.00 2015-07-07 10:15:50.000 188 33718.90 29.93 17079.44 37797.71 2015-07-07 10:15:51.000 188 33718.89 29.94 17079.47 88888.00 2015-07-07 10:15:52.000 188 33718.85 29.89 17079.48 88888.00 2015-07-07 10:15:53.000 188 33718.87 29.91 17079.53 88888.00 2015-07-07 10:15:54.000 188 33718.87 29.93 17079.55 88888.00 2015-07-07 10:15:55.000 188 33718.86 29.92 17079.52 37797.64 2015-07-07 10:15:56.000 188 33718.87 29.90 17079.49 88888.00 2015-07-07 10:15:57.000 188 33718.91 29.92 17079.51 88888.00 2015-07-07 10:15:58.000 188 33718.93 29.93 17079.54 88888.00 2015-07-07 10:15:59.000 188 33718.94 29.93 17079.53 88888.00 2015-07-07 10:16:00.000 188 33718.95 29.95 17079.50 37797.79 2015-07-07 10:16:01.000 188 33718.94 29.91 17079.53 88888.00 2015-07-07 10:16:02.000 188 33718.92 29.88 17079.52 88888.00 2015-07-07 10:16:03.000 188 33718.92 29.88 17079.51 88888.00 2015-07-07 10:16:04.000 188 33718.93 29.91 17079.51 88888.00 2015-07-07 10:16:05.000 188 33718.90 29.89 17079.51 37797.82 2015-07-07 10:16:06.000 188 33718.87 29.85 17079.52 88888.00 2015-07-07 10:16:07.000 188 33718.86 29.85 17079.55 88888.00 2015-07-07 10:16:08.000 188 33718.85 29.85 17079.53 88888.00 2015-07-07 10:16:09.000 188 33718.84 29.82 17079.50 88888.00 2015-07-07 10:16:10.000 188 33718.86 29.84 17079.54 37797.68 2015-07-07 10:16:11.000 188 33718.82 29.83 17079.53 88888.00 2015-07-07 10:16:12.000 188 33718.80 29.79 17079.49 88888.00 2015-07-07 10:16:13.000 188 33718.83 29.76 17079.44 88888.00 2015-07-07 10:16:14.000 188 33718.86 29.74 17079.45 88888.00 2015-07-07 10:16:15.000 188 33718.87 29.73 17079.45 37797.70 2015-07-07 10:16:16.000 188 33718.86 29.72 17079.50 88888.00 2015-07-07 10:16:17.000 188 33718.86 29.74 17079.46 88888.00 2015-07-07 10:16:18.000 188 33718.87 29.78 17079.47 88888.00 2015-07-07 10:16:19.000 188 33718.85 29.74 17079.49 88888.00 2015-07-07 10:16:20.000 188 33718.87 29.75 17079.48 37797.78 2015-07-07 10:16:21.000 188 33718.85 29.72 17079.50 88888.00 2015-07-07 10:16:22.000 188 33718.89 29.67 17079.55 88888.00 2015-07-07 10:16:23.000 188 33718.92 29.64 17079.57 88888.00 2015-07-07 10:16:24.000 188 33718.93 29.65 17079.59 88888.00 2015-07-07 10:16:25.000 188 33718.91 29.68 17079.54 37797.83 2015-07-07 10:16:26.000 188 33718.91 29.68 17079.54 88888.00 2015-07-07 10:16:27.000 188 33718.88 29.66 17079.50 88888.00 2015-07-07 10:16:28.000 188 33718.92 29.67 17079.51 88888.00 2015-07-07 10:16:29.000 188 33718.93 29.66 17079.51 88888.00 2015-07-07 10:16:30.000 188 33718.92 29.61 17079.53 37797.85 2015-07-07 10:16:31.000 188 33718.90 29.60 17079.54 88888.00 2015-07-07 10:16:32.000 188 33718.93 29.63 17079.56 88888.00 2015-07-07 10:16:33.000 188 33718.93 29.65 17079.51 88888.00 2015-07-07 10:16:34.000 188 33718.92 29.62 17079.50 88888.00 2015-07-07 10:16:35.000 188 33718.93 29.65 17079.52 37797.80 2015-07-07 10:16:36.000 188 33718.97 29.67 17079.49 88888.00 2015-07-07 10:16:37.000 188 33718.95 29.67 17079.51 88888.00 2015-07-07 10:16:38.000 188 33718.98 29.64 17079.49 88888.00 2015-07-07 10:16:39.000 188 33718.94 29.64 17079.51 88888.00 2015-07-07 10:16:40.000 188 33718.96 29.65 17079.53 37797.89 2015-07-07 10:16:41.000 188 33718.94 29.61 17079.48 88888.00 2015-07-07 10:16:42.000 188 33718.96 29.58 17079.50 88888.00 2015-07-07 10:16:43.000 188 33718.96 29.58 17079.51 88888.00 2015-07-07 10:16:44.000 188 33718.94 29.56 17079.52 88888.00 2015-07-07 10:16:45.000 188 33718.98 29.55 17079.52 37797.82 2015-07-07 10:16:46.000 188 33719.00 29.57 17079.55 88888.00 2015-07-07 10:16:47.000 188 33718.99 29.52 17079.58 88888.00 2015-07-07 10:16:48.000 188 33719.00 29.51 17079.54 88888.00 2015-07-07 10:16:49.000 188 33718.98 29.48 17079.57 88888.00 2015-07-07 10:16:50.000 188 33718.98 29.49 17079.54 37797.91 2015-07-07 10:16:51.000 188 33718.96 29.46 17079.51 88888.00 2015-07-07 10:16:52.000 188 33719.03 29.48 17079.57 88888.00 2015-07-07 10:16:53.000 188 33719.04 29.47 17079.57 88888.00 2015-07-07 10:16:54.000 188 33719.07 29.43 17079.51 88888.00 2015-07-07 10:16:55.000 188 33719.08 29.41 17079.50 37797.80 2015-07-07 10:16:56.000 188 33719.08 29.39 17079.57 88888.00 2015-07-07 10:16:57.000 188 33719.04 29.35 17079.57 88888.00 2015-07-07 10:16:58.000 188 33719.08 29.36 17079.56 88888.00 2015-07-07 10:16:59.000 188 33719.12 29.37 17079.55 88888.00 2015-07-07 10:17:00.000 188 33719.14 29.37 17079.57 37797.98 2015-07-07 10:17:01.000 188 33719.12 29.34 17079.56 88888.00 2015-07-07 10:17:02.000 188 33719.16 29.35 17079.55 88888.00 2015-07-07 10:17:03.000 188 33719.18 29.31 17079.54 88888.00 2015-07-07 10:17:04.000 188 33719.18 29.32 17079.51 88888.00 2015-07-07 10:17:05.000 188 33719.20 29.33 17079.52 37798.04 2015-07-07 10:17:06.000 188 33719.20 29.30 17079.51 88888.00 2015-07-07 10:17:07.000 188 33719.19 29.32 17079.53 88888.00 2015-07-07 10:17:08.000 188 33719.20 29.34 17079.56 88888.00 2015-07-07 10:17:09.000 188 33719.21 29.34 17079.52 88888.00 2015-07-07 10:17:10.000 188 33719.23 29.28 17079.54 37798.10 2015-07-07 10:17:11.000 188 33719.24 29.23 17079.57 88888.00 2015-07-07 10:17:12.000 188 33719.23 29.26 17079.55 88888.00 2015-07-07 10:17:13.000 188 33719.23 29.19 17079.53 88888.00 2015-07-07 10:17:14.000 188 33719.24 29.18 17079.55 88888.00 2015-07-07 10:17:15.000 188 33719.26 29.17 17079.56 37798.03 2015-07-07 10:17:16.000 188 33719.25 29.17 17079.54 88888.00 2015-07-07 10:17:17.000 188 33719.24 29.13 17079.60 88888.00 2015-07-07 10:17:18.000 188 33719.25 29.13 17079.59 88888.00 2015-07-07 10:17:19.000 188 33719.30 29.16 17079.58 88888.00 2015-07-07 10:17:20.000 188 33719.30 29.15 17079.58 37798.02 2015-07-07 10:17:21.000 188 33719.28 29.17 17079.57 88888.00 2015-07-07 10:17:22.000 188 33719.25 29.11 17079.58 88888.00 2015-07-07 10:17:23.000 188 33719.28 29.11 17079.61 88888.00 2015-07-07 10:17:24.000 188 33719.34 29.09 17079.66 88888.00 2015-07-07 10:17:25.000 188 33719.33 29.03 17079.64 37798.17 2015-07-07 10:17:26.000 188 33719.33 29.08 17079.64 88888.00 2015-07-07 10:17:27.000 188 33719.35 29.12 17079.64 88888.00 2015-07-07 10:17:28.000 188 33719.34 29.12 17079.62 88888.00 2015-07-07 10:17:29.000 188 33719.31 29.11 17079.62 88888.00 2015-07-07 10:17:30.000 188 33719.31 29.04 17079.61 37798.19 2015-07-07 10:17:31.000 188 33719.32 29.03 17079.59 88888.00 2015-07-07 10:17:32.000 188 33719.31 29.08 17079.57 88888.00 2015-07-07 10:17:33.000 188 33719.34 29.09 17079.58 88888.00 2015-07-07 10:17:34.000 188 33719.37 29.06 17079.60 88888.00 2015-07-07 10:17:35.000 188 33719.37 29.05 17079.60 37798.26 2015-07-07 10:17:36.000 188 33719.37 29.05 17079.62 88888.00 2015-07-07 10:17:37.000 188 33719.34 29.00 17079.62 88888.00 2015-07-07 10:17:38.000 188 33719.36 29.05 17079.64 88888.00 2015-07-07 10:17:39.000 188 33719.35 29.07 17079.61 88888.00 2015-07-07 10:17:40.000 188 33719.35 29.05 17079.58 37798.13 2015-07-07 10:17:41.000 188 33719.37 29.09 17079.62 88888.00 2015-07-07 10:17:42.000 188 33719.39 29.10 17079.62 88888.00 2015-07-07 10:17:43.000 188 33719.39 29.09 17079.67 88888.00 2015-07-07 10:17:44.000 188 33719.36 29.07 17079.71 88888.00 2015-07-07 10:17:45.000 188 33719.32 29.08 17079.69 37798.22 2015-07-07 10:17:46.000 188 33719.33 29.11 17079.66 88888.00 2015-07-07 10:17:47.000 188 33719.33 29.10 17079.67 88888.00 2015-07-07 10:17:48.000 188 33719.31 29.02 17079.62 88888.00 2015-07-07 10:17:49.000 188 33719.31 29.01 17079.62 88888.00 2015-07-07 10:17:50.000 188 33719.32 29.02 17079.65 37798.13 2015-07-07 10:17:51.000 188 33719.36 29.05 17079.69 88888.00 2015-07-07 10:17:52.000 188 33719.36 29.07 17079.70 88888.00 2015-07-07 10:17:53.000 188 33719.35 29.05 17079.70 88888.00 2015-07-07 10:17:54.000 188 33719.36 29.01 17079.71 88888.00 2015-07-07 10:17:55.000 188 33719.37 29.01 17079.67 37798.24 2015-07-07 10:17:56.000 188 33719.33 28.97 17079.69 88888.00 2015-07-07 10:17:57.000 188 33719.31 28.94 17079.70 88888.00 2015-07-07 10:17:58.000 188 33719.35 28.93 17079.70 88888.00 2015-07-07 10:17:59.000 188 33719.35 28.90 17079.71 88888.00 2015-07-07 10:18:00.000 188 33719.34 28.90 17079.68 37798.25 2015-07-07 10:18:01.000 188 33719.32 28.91 17079.69 88888.00 2015-07-07 10:18:02.000 188 33719.28 28.93 17079.72 88888.00 2015-07-07 10:18:03.000 188 33719.31 28.93 17079.67 88888.00 2015-07-07 10:18:04.000 188 33719.31 28.93 17079.66 88888.00 2015-07-07 10:18:05.000 188 33719.31 28.95 17079.65 37798.27 2015-07-07 10:18:06.000 188 33719.34 28.97 17079.65 88888.00 2015-07-07 10:18:07.000 188 33719.31 28.94 17079.65 88888.00 2015-07-07 10:18:08.000 188 33719.32 28.93 17079.62 88888.00 2015-07-07 10:18:09.000 188 33719.28 28.93 17079.64 88888.00 2015-07-07 10:18:10.000 188 33719.28 28.90 17079.68 37798.28 2015-07-07 10:18:11.000 188 33719.29 28.88 17079.71 88888.00 2015-07-07 10:18:12.000 188 33719.29 28.88 17079.70 88888.00 2015-07-07 10:18:13.000 188 33719.28 28.89 17079.69 88888.00 2015-07-07 10:18:14.000 188 33719.31 28.92 17079.71 88888.00 2015-07-07 10:18:15.000 188 33719.33 28.88 17079.71 37798.12 2015-07-07 10:18:16.000 188 33719.34 28.88 17079.72 88888.00 2015-07-07 10:18:17.000 188 33719.31 28.88 17079.70 88888.00 2015-07-07 10:18:18.000 188 33719.33 28.88 17079.72 88888.00 2015-07-07 10:18:19.000 188 33719.34 28.84 17079.73 88888.00 2015-07-07 10:18:20.000 188 33719.33 28.83 17079.73 37798.27 2015-07-07 10:18:21.000 188 33719.34 28.87 17079.76 88888.00 2015-07-07 10:18:22.000 188 33719.38 28.85 17079.77 88888.00 2015-07-07 10:18:23.000 188 33719.39 28.85 17079.77 88888.00 2015-07-07 10:18:24.000 188 33719.40 28.89 17079.73 88888.00 2015-07-07 10:18:25.000 188 33719.39 28.91 17079.73 37798.30 2015-07-07 10:18:26.000 188 33719.38 28.93 17079.72 88888.00 2015-07-07 10:18:27.000 188 33719.35 28.92 17079.70 88888.00 2015-07-07 10:18:28.000 188 33719.36 28.92 17079.69 88888.00 2015-07-07 10:18:29.000 188 33719.32 28.89 17079.66 88888.00 2015-07-07 10:18:30.000 188 33719.32 28.90 17079.68 37798.32 2015-07-07 10:18:31.000 188 33719.33 28.95 17079.67 88888.00 2015-07-07 10:18:32.000 188 33719.36 28.97 17079.69 88888.00 2015-07-07 10:18:33.000 188 33719.33 28.95 17079.70 88888.00 2015-07-07 10:18:34.000 188 33719.35 28.97 17079.68 88888.00 2015-07-07 10:18:35.000 188 33719.37 28.92 17079.69 37798.25 2015-07-07 10:18:36.000 188 33719.37 28.89 17079.71 88888.00 2015-07-07 10:18:37.000 188 33719.37 28.90 17079.71 88888.00 2015-07-07 10:18:38.000 188 33719.34 28.89 17079.71 88888.00 2015-07-07 10:18:39.000 188 33719.34 28.84 17079.70 88888.00 2015-07-07 10:18:40.000 188 33719.34 28.82 17079.71 37798.32 2015-07-07 10:18:41.000 188 33719.35 28.83 17079.70 88888.00 2015-07-07 10:18:42.000 188 33719.35 28.83 17079.68 88888.00 2015-07-07 10:18:43.000 188 33719.33 28.84 17079.69 88888.00 2015-07-07 10:18:44.000 188 33719.30 28.83 17079.71 88888.00 2015-07-07 10:18:45.000 188 33719.32 28.84 17079.72 37798.30 2015-07-07 10:18:46.000 188 33719.33 28.82 17079.71 88888.00 2015-07-07 10:18:47.000 188 33719.34 28.76 17079.70 88888.00 2015-07-07 10:18:48.000 188 33719.34 28.77 17079.74 88888.00 2015-07-07 10:18:49.000 188 33719.35 28.79 17079.74 88888.00 2015-07-07 10:18:50.000 188 33719.35 28.72 17079.74 37798.37 2015-07-07 10:18:51.000 188 33719.36 28.70 17079.76 88888.00 2015-07-07 10:18:52.000 188 33719.38 28.71 17079.78 88888.00 2015-07-07 10:18:53.000 188 33719.39 28.72 17079.76 88888.00 2015-07-07 10:18:54.000 188 33719.42 28.73 17079.75 88888.00 2015-07-07 10:18:55.000 188 33719.42 28.75 17079.75 37798.22 2015-07-07 10:18:56.000 188 33719.39 28.69 17079.79 88888.00 2015-07-07 10:18:57.000 188 33719.38 28.66 17079.78 88888.00 2015-07-07 10:18:58.000 188 33719.34 28.67 17079.73 88888.00 2015-07-07 10:18:59.000 188 33719.36 28.64 17079.74 88888.00 2015-07-07 10:19:00.000 188 33719.39 28.62 17079.75 37798.32 2015-07-07 10:19:01.000 188 33719.41 28.64 17079.75 88888.00 2015-07-07 10:19:02.000 188 33719.38 28.63 17079.75 88888.00 2015-07-07 10:19:03.000 188 33719.44 28.66 17079.76 88888.00 2015-07-07 10:19:04.000 188 33719.49 28.72 17079.76 88888.00 2015-07-07 10:19:05.000 188 33719.51 28.72 17079.74 37798.34 2015-07-07 10:19:06.000 188 33719.49 28.71 17079.71 88888.00 2015-07-07 10:19:07.000 188 33719.47 28.69 17079.72 88888.00 2015-07-07 10:19:08.000 188 33719.47 28.68 17079.74 88888.00 2015-07-07 10:19:09.000 188 33719.48 28.66 17079.76 88888.00 2015-07-07 10:19:10.000 188 33719.48 28.69 17079.78 37798.46 2015-07-07 10:19:11.000 188 33719.48 28.66 17079.77 88888.00 2015-07-07 10:19:12.000 188 33719.50 28.66 17079.75 88888.00 2015-07-07 10:19:13.000 188 33719.45 28.60 17079.74 88888.00 2015-07-07 10:19:14.000 188 33719.43 28.62 17079.78 88888.00 2015-07-07 10:19:15.000 188 33719.49 28.61 17079.82 37798.36 2015-07-07 10:19:16.000 188 33719.53 28.62 17079.80 88888.00 2015-07-07 10:19:17.000 188 33719.50 28.61 17079.80 88888.00 2015-07-07 10:19:18.000 188 33719.52 28.59 17079.85 88888.00 2015-07-07 10:19:19.000 188 33719.54 28.58 17079.85 88888.00 2015-07-07 10:19:20.000 188 33719.55 28.56 17079.80 37798.46 2015-07-07 10:19:21.000 188 33719.54 28.53 17079.82 88888.00 2015-07-07 10:19:22.000 188 33719.51 28.55 17079.78 88888.00 2015-07-07 10:19:23.000 188 33719.49 28.54 17079.80 88888.00 2015-07-07 10:19:24.000 188 33719.44 28.52 17079.81 88888.00 2015-07-07 10:19:25.000 188 33719.45 28.50 17079.77 37798.46 2015-07-07 10:19:26.000 188 33719.44 28.50 17079.78 88888.00 2015-07-07 10:19:27.000 188 33719.42 28.53 17079.86 88888.00 2015-07-07 10:19:28.000 188 33719.45 28.56 17079.82 88888.00 2015-07-07 10:19:29.000 188 33719.47 28.53 17079.84 88888.00 2015-07-07 10:19:30.000 188 33719.44 28.49 17079.84 37798.47 2015-07-07 10:19:31.000 188 33719.45 28.49 17079.85 88888.00 2015-07-07 10:19:32.000 188 33719.47 28.49 17079.83 88888.00 2015-07-07 10:19:33.000 188 33719.46 28.47 17079.84 88888.00 2015-07-07 10:19:34.000 188 33719.49 28.46 17079.86 88888.00 2015-07-07 10:19:35.000 188 33719.49 28.46 17079.86 37798.41 2015-07-07 10:19:36.000 188 33719.50 28.47 17079.81 88888.00 2015-07-07 10:19:37.000 188 33719.51 28.46 17079.82 88888.00 2015-07-07 10:19:38.000 188 33719.55 28.44 17079.83 88888.00 2015-07-07 10:19:39.000 188 33719.52 28.38 17079.82 88888.00 2015-07-07 10:19:40.000 188 33719.51 28.40 17079.81 37798.51 2015-07-07 10:19:41.000 188 33719.53 28.38 17079.83 88888.00 2015-07-07 10:19:42.000 188 33719.52 28.37 17079.84 88888.00 2015-07-07 10:19:43.000 188 33719.52 28.37 17079.84 88888.00 2015-07-07 10:19:44.000 188 33719.55 28.34 17079.85 88888.00 2015-07-07 10:19:45.000 188 33719.56 28.38 17079.88 37798.56 2015-07-07 10:19:46.000 188 33719.59 28.37 17079.89 88888.00 2015-07-07 10:19:47.000 188 33719.61 28.38 17079.82 88888.00 2015-07-07 10:19:48.000 188 33719.62 28.38 17079.83 88888.00 2015-07-07 10:19:49.000 188 33719.59 28.36 17079.89 88888.00 2015-07-07 10:19:50.000 188 33719.61 28.41 17079.89 37798.58 2015-07-07 10:19:51.000 188 33719.61 28.43 17079.87 88888.00 2015-07-07 10:19:52.000 188 33719.61 28.43 17079.83 88888.00 2015-07-07 10:19:53.000 188 33719.57 28.38 17079.85 88888.00 2015-07-07 10:19:54.000 188 33719.58 28.34 17079.86 88888.00 2015-07-07 10:19:55.000 188 33719.59 28.34 17079.87 37798.50 2015-07-07 10:19:56.000 188 33719.60 28.33 17079.86 88888.00 2015-07-07 10:19:57.000 188 33719.64 28.35 17079.81 88888.00 2015-07-07 10:19:58.000 188 33719.64 28.33 17079.76 88888.00 2015-07-07 10:19:59.000 188 33719.61 28.32 17079.82 88888.00 2015-07-07 10:20:00.000 188 33719.63 28.34 17079.81 37798.61 2015-07-07 10:20:01.000 188 33719.63 28.31 17079.81 88888.00 2015-07-07 10:20:02.000 188 33719.66 28.31 17079.79 88888.00 2015-07-07 10:20:03.000 188 33719.71 28.33 17079.81 88888.00 2015-07-07 10:20:04.000 188 33719.69 28.31 17079.82 88888.00 2015-07-07 10:20:05.000 188 33719.72 28.30 17079.81 37798.66 2015-07-07 10:20:06.000 188 33719.71 28.27 17079.83 88888.00 2015-07-07 10:20:07.000 188 33719.70 28.25 17079.86 88888.00 2015-07-07 10:20:08.000 188 33719.74 28.28 17079.87 88888.00 2015-07-07 10:20:09.000 188 33719.78 28.28 17079.85 88888.00 2015-07-07 10:20:10.000 188 33719.77 28.25 17079.82 37798.67 2015-07-07 10:20:11.000 188 33719.78 28.23 17079.88 88888.00 2015-07-07 10:20:12.000 188 33719.80 28.24 17079.88 88888.00 2015-07-07 10:20:13.000 188 33719.76 28.20 17079.88 88888.00 2015-07-07 10:20:14.000 188 33719.75 28.17 17079.86 88888.00 2015-07-07 10:20:15.000 188 33719.74 28.13 17079.84 37798.71 2015-07-07 10:20:16.000 188 33719.77 28.14 17079.83 88888.00 2015-07-07 10:20:17.000 188 33719.77 28.13 17079.80 88888.00 2015-07-07 10:20:18.000 188 33719.77 28.13 17079.83 88888.00 2015-07-07 10:20:19.000 188 33719.78 28.10 17079.88 88888.00 2015-07-07 10:20:20.000 188 33719.74 28.07 17079.85 37798.78 2015-07-07 10:20:21.000 188 33719.79 28.10 17079.87 88888.00 2015-07-07 10:20:22.000 188 33719.84 28.09 17079.86 88888.00 2015-07-07 10:20:23.000 188 33719.87 28.11 17079.90 88888.00 2015-07-07 10:20:24.000 188 33719.79 28.09 17079.86 88888.00 2015-07-07 10:20:25.000 188 33719.78 28.10 17079.89 37798.75 2015-07-07 10:20:26.000 188 33719.79 28.11 17079.89 88888.00 2015-07-07 10:20:27.000 188 33719.80 28.12 17079.90 88888.00 2015-07-07 10:20:28.000 188 33719.84 28.10 17079.87 88888.00 2015-07-07 10:20:29.000 188 33719.85 28.08 17079.86 88888.00 2015-07-07 10:20:30.000 188 33719.82 28.04 17079.87 37798.80 2015-07-07 10:20:31.000 188 33719.81 28.01 17079.91 88888.00 2015-07-07 10:20:32.000 188 33719.82 28.00 17079.92 88888.00 2015-07-07 10:20:33.000 188 33719.85 28.04 17079.91 88888.00 2015-07-07 10:20:34.000 188 33719.86 28.01 17079.89 88888.00 2015-07-07 10:20:35.000 188 33719.84 27.96 17079.87 37798.68 2015-07-07 10:20:36.000 188 33719.83 28.01 17079.88 88888.00 2015-07-07 10:20:37.000 188 33719.82 28.03 17079.85 88888.00 2015-07-07 10:20:38.000 188 33719.82 28.01 17079.86 88888.00 2015-07-07 10:20:39.000 188 33719.83 27.98 17079.93 88888.00 2015-07-07 10:20:40.000 188 33719.84 27.96 17079.90 37798.83 2015-07-07 10:20:41.000 188 33719.83 27.97 17079.91 88888.00 2015-07-07 10:20:42.000 188 33719.83 27.98 17079.91 88888.00 2015-07-07 10:20:43.000 188 33719.87 28.02 17079.89 88888.00 2015-07-07 10:20:44.000 188 33719.90 27.99 17079.90 88888.00 2015-07-07 10:20:45.000 188 33719.90 27.98 17079.92 37798.79 2015-07-07 10:20:46.000 188 33719.91 28.00 17079.90 88888.00 2015-07-07 10:20:47.000 188 33719.95 28.00 17079.87 88888.00 2015-07-07 10:20:48.000 188 33719.92 27.98 17079.85 88888.00 2015-07-07 10:20:49.000 188 33719.92 27.95 17079.87 88888.00 2015-07-07 10:20:50.000 188 33719.93 27.97 17079.88 37798.89 2015-07-07 10:20:51.000 188 33719.94 27.97 17079.87 88888.00 2015-07-07 10:20:52.000 188 33719.89 28.00 17079.82 88888.00 2015-07-07 10:20:53.000 188 33719.91 28.04 17079.84 88888.00 2015-07-07 10:20:54.000 188 33719.94 28.00 17079.84 88888.00 2015-07-07 10:20:55.000 188 33719.93 27.95 17079.88 37798.82 2015-07-07 10:20:56.000 188 33719.96 27.94 17079.88 88888.00 2015-07-07 10:20:57.000 188 33719.95 27.94 17079.92 88888.00 2015-07-07 10:20:58.000 188 33719.97 27.98 17079.94 88888.00 2015-07-07 10:20:59.000 188 33719.94 28.01 17079.95 88888.00 2015-07-07 10:21:00.000 188 33719.94 27.99 17079.93 37798.83 2015-07-07 10:21:01.000 188 33719.92 27.97 17079.93 88888.00 2015-07-07 10:21:02.000 188 33719.91 27.96 17079.92 88888.00 2015-07-07 10:21:03.000 188 33719.88 27.91 17079.88 88888.00 2015-07-07 10:21:04.000 188 33719.90 27.93 17079.89 88888.00 2015-07-07 10:21:05.000 188 33719.93 27.95 17079.90 37798.97 2015-07-07 10:21:06.000 188 33719.95 27.92 17079.86 88888.00 2015-07-07 10:21:07.000 188 33719.93 27.88 17079.87 88888.00 2015-07-07 10:21:08.000 188 33719.92 27.89 17079.90 88888.00 2015-07-07 10:21:09.000 188 33719.94 27.89 17079.91 88888.00 2015-07-07 10:21:10.000 188 33719.99 27.91 17079.90 37798.90 2015-07-07 10:21:11.000 188 33719.98 27.84 17079.90 88888.00 2015-07-07 10:21:12.000 188 33719.92 27.84 17079.90 88888.00 2015-07-07 10:21:13.000 188 33719.89 27.86 17079.88 88888.00 2015-07-07 10:21:14.000 188 33719.95 27.83 17079.89 88888.00 2015-07-07 10:21:15.000 188 33719.95 27.86 17079.93 37798.81 2015-07-07 10:21:16.000 188 33719.93 27.90 17079.96 88888.00 2015-07-07 10:21:17.000 188 33719.95 27.82 17079.92 88888.00 2015-07-07 10:21:18.000 188 33719.93 27.80 17079.95 88888.00 2015-07-07 10:21:19.000 188 33719.90 27.78 17079.91 88888.00 2015-07-07 10:21:20.000 188 33719.95 27.76 17079.95 37799.04 2015-07-07 10:21:21.000 188 33719.93 27.76 17079.95 88888.00 2015-07-07 10:21:22.000 188 33719.94 27.74 17079.97 88888.00 2015-07-07 10:21:23.000 188 33719.96 27.74 17079.96 88888.00 2015-07-07 10:21:24.000 188 33719.96 27.74 17079.96 88888.00 2015-07-07 10:21:25.000 188 33719.95 27.73 17079.95 37798.99 2015-07-07 10:21:26.000 188 33719.98 27.72 17079.95 88888.00 2015-07-07 10:21:27.000 188 33719.98 27.71 17079.95 88888.00 2015-07-07 10:21:28.000 188 33720.00 27.71 17079.89 88888.00 2015-07-07 10:21:29.000 188 33720.01 27.70 17079.92 88888.00 2015-07-07 10:21:30.000 188 33719.94 27.68 17079.92 37798.94 2015-07-07 10:21:31.000 188 33719.92 27.70 17079.94 88888.00 2015-07-07 10:21:32.000 188 33719.92 27.70 17079.95 88888.00 2015-07-07 10:21:33.000 188 33719.93 27.70 17079.91 88888.00 2015-07-07 10:21:34.000 188 33719.94 27.71 17079.97 88888.00 2015-07-07 10:21:35.000 188 33719.92 27.72 17079.94 37798.94 2015-07-07 10:21:36.000 188 33719.91 27.68 17079.95 88888.00 2015-07-07 10:21:37.000 188 33719.91 27.65 17079.93 88888.00 2015-07-07 10:21:38.000 188 33719.93 27.62 17079.93 88888.00 2015-07-07 10:21:39.000 188 33719.91 27.65 17079.95 88888.00 2015-07-07 10:21:40.000 188 33719.91 27.64 17079.97 37798.97 2015-07-07 10:21:41.000 188 33719.95 27.58 17079.98 88888.00 2015-07-07 10:21:42.000 188 33719.97 27.54 17080.00 88888.00 2015-07-07 10:21:43.000 188 33720.03 27.54 17080.03 88888.00 2015-07-07 10:21:44.000 188 33720.06 27.59 17080.02 88888.00 2015-07-07 10:21:45.000 188 33720.06 27.61 17079.98 37798.97 2015-07-07 10:21:46.000 188 33720.03 27.60 17079.98 88888.00 2015-07-07 10:21:47.000 188 33720.01 27.60 17079.99 88888.00 2015-07-07 10:21:48.000 188 33720.01 27.62 17080.00 88888.00 2015-07-07 10:21:49.000 188 33720.00 27.63 17080.01 88888.00 2015-07-07 10:21:50.000 188 33720.00 27.61 17079.98 37799.00 2015-07-07 10:21:51.000 188 33719.98 27.61 17079.99 88888.00 2015-07-07 10:21:52.000 188 33720.03 27.64 17080.00 88888.00 2015-07-07 10:21:53.000 188 33719.99 27.64 17079.94 88888.00 2015-07-07 10:21:54.000 188 33720.00 27.63 17079.98 88888.00 2015-07-07 10:21:55.000 188 33720.01 27.59 17080.00 37798.98 2015-07-07 10:21:56.000 188 33719.99 27.59 17079.99 88888.00 2015-07-07 10:21:57.000 188 33719.95 27.57 17080.00 88888.00 2015-07-07 10:21:58.000 188 33719.96 27.58 17080.00 88888.00 2015-07-07 10:21:59.000 188 33720.01 27.59 17080.06 88888.00 2015-07-07 10:22:00.000 188 33720.06 27.58 17080.07 37799.07 2015-07-07 10:22:01.000 188 33720.03 27.59 17080.07 88888.00 2015-07-07 10:22:02.000 188 33720.00 27.58 17080.04 88888.00 2015-07-07 10:22:03.000 188 33719.99 27.55 17080.04 88888.00 2015-07-07 10:22:04.000 188 33720.00 27.55 17080.05 88888.00 2015-07-07 10:22:05.000 188 33720.01 27.55 17080.03 37799.06 2015-07-07 10:22:06.000 188 33720.03 27.57 17080.05 88888.00 2015-07-07 10:22:07.000 188 33720.03 27.57 17080.07 88888.00 2015-07-07 10:22:08.000 188 33720.02 27.51 17080.10 88888.00 2015-07-07 10:22:09.000 188 33720.00 27.46 17080.06 88888.00 2015-07-07 10:22:10.000 188 33720.03 27.50 17080.06 37798.87 2015-07-07 10:22:11.000 188 33720.05 27.50 17080.08 88888.00 2015-07-07 10:22:12.000 188 33720.07 27.47 17080.06 88888.00 2015-07-07 10:22:13.000 188 33720.07 27.54 17080.06 88888.00 2015-07-07 10:22:14.000 188 33720.05 27.57 17080.07 88888.00 2015-07-07 10:22:15.000 188 33720.05 27.59 17080.09 37798.94 2015-07-07 10:22:16.000 188 33720.03 27.56 17080.10 88888.00 2015-07-07 10:22:17.000 188 33720.03 27.55 17080.11 88888.00 2015-07-07 10:22:18.000 188 33720.05 27.57 17080.11 88888.00 2015-07-07 10:22:19.000 188 33720.07 27.58 17080.09 88888.00 2015-07-07 10:22:20.000 188 33720.04 27.51 17080.11 37799.07 2015-07-07 10:22:21.000 188 33720.03 27.48 17080.12 88888.00 2015-07-07 10:22:22.000 188 33720.01 27.47 17080.14 88888.00 2015-07-07 10:22:23.000 188 33720.02 27.47 17080.09 88888.00 2015-07-07 10:22:24.000 188 33720.04 27.48 17080.10 88888.00 2015-07-07 10:22:25.000 188 33720.05 27.49 17080.14 37799.00 2015-07-07 10:22:26.000 188 33720.04 27.48 17080.12 88888.00 2015-07-07 10:22:27.000 188 33720.03 27.44 17080.10 88888.00 2015-07-07 10:22:28.000 188 33720.06 27.43 17080.12 88888.00 2015-07-07 10:22:29.000 188 33720.03 27.44 17080.12 88888.00 2015-07-07 10:22:30.000 188 33720.01 27.40 17080.17 37799.12 2015-07-07 10:22:31.000 188 33720.03 27.41 17080.18 88888.00 2015-07-07 10:22:32.000 188 33720.01 27.40 17080.12 88888.00 2015-07-07 10:22:33.000 188 33720.03 27.40 17080.11 88888.00 2015-07-07 10:22:34.000 188 33720.02 27.37 17080.12 88888.00 2015-07-07 10:22:35.000 188 33720.04 27.40 17080.11 37799.01 2015-07-07 10:22:36.000 188 33720.05 27.40 17080.18 88888.00 2015-07-07 10:22:37.000 188 33720.05 27.36 17080.20 88888.00 2015-07-07 10:22:38.000 188 33720.04 27.38 17080.17 88888.00 2015-07-07 10:22:39.000 188 33720.03 27.43 17080.14 88888.00 2015-07-07 10:22:40.000 188 33720.02 27.45 17080.17 37799.06 2015-07-07 10:22:41.000 188 33720.02 27.47 17080.18 88888.00 2015-07-07 10:22:42.000 188 33720.02 27.43 17080.17 88888.00 2015-07-07 10:22:43.000 188 33720.00 27.42 17080.15 88888.00 2015-07-07 10:22:44.000 188 33720.01 27.41 17080.14 88888.00 2015-07-07 10:22:45.000 188 33720.02 27.43 17080.12 37799.03 2015-07-07 10:22:46.000 188 33720.02 27.44 17080.12 88888.00 2015-07-07 10:22:47.000 188 33720.00 27.42 17080.15 88888.00 2015-07-07 10:22:48.000 188 33719.99 27.38 17080.14 88888.00 2015-07-07 10:22:49.000 188 33720.00 27.41 17080.15 88888.00 2015-07-07 10:22:50.000 188 33720.02 27.42 17080.18 37799.02 2015-07-07 10:22:51.000 188 33720.04 27.41 17080.19 88888.00 2015-07-07 10:22:52.000 188 33720.06 27.39 17080.19 88888.00 2015-07-07 10:22:53.000 188 33720.04 27.37 17080.16 88888.00 2015-07-07 10:22:54.000 188 33720.04 27.44 17080.15 88888.00 2015-07-07 10:22:55.000 188 33720.06 27.44 17080.12 37798.95 2015-07-07 10:22:56.000 188 33720.05 27.42 17080.12 88888.00 2015-07-07 10:22:57.000 188 33720.02 27.42 17080.12 88888.00 2015-07-07 10:22:58.000 188 33720.06 27.42 17080.16 88888.00 2015-07-07 10:22:59.000 188 33720.08 27.43 17080.17 88888.00 2015-07-07 10:23:00.000 188 33720.03 27.40 17080.18 37799.03 2015-07-07 10:23:01.000 188 33720.04 27.46 17080.21 88888.00 2015-07-07 10:23:02.000 188 33720.02 27.44 17080.20 88888.00 2015-07-07 10:23:03.000 188 33720.03 27.40 17080.22 88888.00 2015-07-07 10:23:04.000 188 33720.05 27.34 17080.21 88888.00 2015-07-07 10:23:05.000 188 33720.05 27.33 17080.23 37799.17 2015-07-07 10:23:06.000 188 33720.06 27.31 17080.21 88888.00 2015-07-07 10:23:07.000 188 33720.05 27.30 17080.19 88888.00 2015-07-07 10:23:08.000 188 33720.06 27.32 17080.21 88888.00 2015-07-07 10:23:09.000 188 33720.06 27.34 17080.20 88888.00 2015-07-07 10:23:10.000 188 33720.06 27.32 17080.19 37799.11 2015-07-07 10:23:11.000 188 33720.07 27.36 17080.19 88888.00 2015-07-07 10:23:12.000 188 33720.07 27.40 17080.19 88888.00 2015-07-07 10:23:13.000 188 33720.05 27.41 17080.19 88888.00 2015-07-07 10:23:14.000 188 33720.06 27.33 17080.19 88888.00 2015-07-07 10:23:15.000 188 33720.01 27.33 17080.21 37799.08 2015-07-07 10:23:16.000 188 33720.04 27.35 17080.22 88888.00 2015-07-07 10:23:17.000 188 33720.03 27.36 17080.22 88888.00 2015-07-07 10:23:18.000 188 33720.02 27.33 17080.20 88888.00 2015-07-07 10:23:19.000 188 33720.01 27.30 17080.23 88888.00 2015-07-07 10:23:20.000 188 33720.03 27.30 17080.27 37799.02 2015-07-07 10:23:21.000 188 33720.04 27.29 17080.23 88888.00 2015-07-07 10:23:22.000 188 33720.03 27.27 17080.21 88888.00 2015-07-07 10:23:23.000 188 33720.02 27.25 17080.20 88888.00 2015-07-07 10:23:24.000 188 33720.04 27.29 17080.18 88888.00 2015-07-07 10:23:25.000 188 33720.02 27.29 17080.18 37799.10 2015-07-07 10:23:26.000 188 33720.03 27.28 17080.20 88888.00 2015-07-07 10:23:27.000 188 33720.02 27.30 17080.23 88888.00 2015-07-07 10:23:28.000 188 33720.01 27.34 17080.23 88888.00 2015-07-07 10:23:29.000 188 33720.03 27.29 17080.27 88888.00 2015-07-07 10:23:30.000 188 33720.01 27.25 17080.25 37799.08 2015-07-07 10:23:31.000 188 33720.03 27.23 17080.25 88888.00 2015-07-07 10:23:32.000 188 33720.02 27.20 17080.24 88888.00 2015-07-07 10:23:33.000 188 33720.02 27.27 17080.19 88888.00 2015-07-07 10:23:34.000 188 33720.01 27.21 17080.20 88888.00 2015-07-07 10:23:35.000 188 33720.01 27.22 17080.22 37799.05 2015-07-07 10:23:36.000 188 33720.00 27.22 17080.27 88888.00 2015-07-07 10:23:37.000 188 33720.02 27.20 17080.27 88888.00 2015-07-07 10:23:38.000 188 33720.01 27.19 17080.26 88888.00 2015-07-07 10:23:39.000 188 33720.01 27.23 17080.29 88888.00 2015-07-07 10:23:40.000 188 33720.00 27.21 17080.31 37799.11 2015-07-07 10:23:41.000 188 33720.03 27.21 17080.32 88888.00 2015-07-07 10:23:42.000 188 33720.04 27.22 17080.34 88888.00 2015-07-07 10:23:43.000 188 33720.02 27.20 17080.32 88888.00 2015-07-07 10:23:44.000 188 33720.05 27.21 17080.34 88888.00 2015-07-07 10:23:45.000 188 33720.04 27.22 17080.31 37799.10 2015-07-07 10:23:46.000 188 33720.02 27.25 17080.34 88888.00 2015-07-07 10:23:47.000 188 33720.02 27.23 17080.37 88888.00 2015-07-07 10:23:48.000 188 33720.04 27.26 17080.33 88888.00 2015-07-07 10:23:49.000 188 33720.05 27.22 17080.30 88888.00 2015-07-07 10:23:50.000 188 33720.03 27.23 17080.29 37799.13 2015-07-07 10:23:51.000 188 33720.05 27.18 17080.31 88888.00 2015-07-07 10:23:52.000 188 33720.05 27.20 17080.33 88888.00 2015-07-07 10:23:53.000 188 33720.05 27.25 17080.32 88888.00 2015-07-07 10:23:54.000 188 33720.07 27.26 17080.31 88888.00 2015-07-07 10:23:55.000 188 33720.09 27.26 17080.30 37799.20 2015-07-07 10:23:56.000 188 33720.08 27.24 17080.29 88888.00 2015-07-07 10:23:57.000 188 33720.09 27.21 17080.32 88888.00 2015-07-07 10:23:58.000 188 33720.11 27.21 17080.32 88888.00 2015-07-07 10:23:59.000 188 33720.06 27.19 17080.32 88888.00 2015-07-07 10:24:00.000 188 33720.05 27.19 17080.27 37799.10 2015-07-07 10:24:01.000 188 33720.03 27.17 17080.28 88888.00 2015-07-07 10:24:02.000 188 33720.04 27.16 17080.34 88888.00 2015-07-07 10:24:03.000 188 33720.07 27.17 17080.35 88888.00 2015-07-07 10:24:04.000 188 33720.03 27.13 17080.37 88888.00 2015-07-07 10:24:05.000 188 33720.00 27.09 17080.36 37799.18 2015-07-07 10:24:06.000 188 33720.05 27.09 17080.34 88888.00 2015-07-07 10:24:07.000 188 33720.13 27.10 17080.38 88888.00 2015-07-07 10:24:08.000 188 33720.12 27.12 17080.34 88888.00 2015-07-07 10:24:09.000 188 33720.10 27.10 17080.32 88888.00 2015-07-07 10:24:10.000 188 33720.12 27.12 17080.30 37799.23 2015-07-07 10:24:11.000 188 33720.18 27.13 17080.34 88888.00 2015-07-07 10:24:12.000 188 33720.20 27.15 17080.31 88888.00 2015-07-07 10:24:13.000 188 33720.13 27.17 17080.29 88888.00 2015-07-07 10:24:14.000 188 33720.12 27.15 17080.30 88888.00 2015-07-07 10:24:15.000 188 33720.13 27.15 17080.31 37799.23 2015-07-07 10:24:16.000 188 33720.13 27.16 17080.35 88888.00 2015-07-07 10:24:17.000 188 33720.13 27.15 17080.32 88888.00 2015-07-07 10:24:18.000 188 33720.11 27.13 17080.33 88888.00 2015-07-07 10:24:19.000 188 33720.09 27.12 17080.34 88888.00 2015-07-07 10:24:20.000 188 33720.10 27.17 17080.36 37799.20 2015-07-07 10:24:21.000 188 33720.11 27.16 17080.40 88888.00 2015-07-07 10:24:22.000 188 33720.10 27.13 17080.36 88888.00 2015-07-07 10:24:23.000 188 33720.11 27.14 17080.34 88888.00 2015-07-07 10:24:24.000 188 33720.11 27.14 17080.31 88888.00 2015-07-07 10:24:25.000 188 33720.15 27.11 17080.31 37799.22 2015-07-07 10:24:26.000 188 33720.19 27.12 17080.31 88888.00 2015-07-07 10:24:27.000 188 33720.22 27.09 17080.32 88888.00 2015-07-07 10:24:28.000 188 33720.22 27.13 17080.31 88888.00 2015-07-07 10:24:29.000 188 33720.20 27.09 17080.31 88888.00 2015-07-07 10:24:30.000 188 33720.18 27.13 17080.38 37799.24 2015-07-07 10:24:31.000 188 33720.20 27.17 17080.38 88888.00 2015-07-07 10:24:32.000 188 33720.18 27.12 17080.40 88888.00 2015-07-07 10:24:33.000 188 33720.18 27.12 17080.39 88888.00 2015-07-07 10:24:34.000 188 33720.20 27.12 17080.43 88888.00 2015-07-07 10:24:35.000 188 33720.23 27.07 17080.39 37799.23 2015-07-07 10:24:36.000 188 33720.22 27.06 17080.38 88888.00 2015-07-07 10:24:37.000 188 33720.23 27.02 17080.37 88888.00 2015-07-07 10:24:38.000 188 33720.22 27.04 17080.36 88888.00 2015-07-07 10:24:39.000 188 33720.20 27.04 17080.39 88888.00 2015-07-07 10:24:40.000 188 33720.21 27.03 17080.41 37799.30 2015-07-07 10:24:41.000 188 33720.21 27.00 17080.42 88888.00 2015-07-07 10:24:42.000 188 33720.21 27.00 17080.45 88888.00 2015-07-07 10:24:43.000 188 33720.21 27.01 17080.45 88888.00 2015-07-07 10:24:44.000 188 33720.21 27.03 17080.43 88888.00 2015-07-07 10:24:45.000 188 33720.25 27.07 17080.42 37799.32 2015-07-07 10:24:46.000 188 33720.26 27.09 17080.40 88888.00 2015-07-07 10:24:47.000 188 33720.23 27.07 17080.41 88888.00 2015-07-07 10:24:48.000 188 33720.24 27.06 17080.38 88888.00 2015-07-07 10:24:49.000 188 33720.27 27.05 17080.39 88888.00 2015-07-07 10:24:50.000 188 33720.28 27.01 17080.44 37799.37 2015-07-07 10:24:51.000 188 33720.26 27.02 17080.44 88888.00 2015-07-07 10:24:52.000 188 33720.28 27.01 17080.44 88888.00 2015-07-07 10:24:53.000 188 33720.29 26.98 17080.44 88888.00 2015-07-07 10:24:54.000 188 33720.32 27.00 17080.44 88888.00 2015-07-07 10:24:55.000 188 33720.32 27.00 17080.41 37799.34 2015-07-07 10:24:56.000 188 33720.32 27.01 17080.41 88888.00 2015-07-07 10:24:57.000 188 33720.30 26.98 17080.39 88888.00 2015-07-07 10:24:58.000 188 33720.29 26.96 17080.35 88888.00 2015-07-07 10:24:59.000 188 33720.33 26.99 17080.39 88888.00 2015-07-07 10:25:00.000 188 33720.30 27.02 17080.37 37799.34 2015-07-07 10:25:01.000 188 33720.29 27.05 17080.34 88888.00 2015-07-07 10:25:02.000 188 33720.32 27.05 17080.38 88888.00 2015-07-07 10:25:03.000 188 33720.33 27.05 17080.42 88888.00 2015-07-07 10:25:04.000 188 33720.34 27.03 17080.41 88888.00 2015-07-07 10:25:05.000 188 33720.33 27.03 17080.39 37799.38 2015-07-07 10:25:06.000 188 33720.36 27.04 17080.40 88888.00 2015-07-07 10:25:07.000 188 33720.37 26.99 17080.40 88888.00 2015-07-07 10:25:08.000 188 33720.34 26.96 17080.39 88888.00 2015-07-07 10:25:09.000 188 33720.32 26.97 17080.41 88888.00 2015-07-07 10:25:10.000 188 33720.31 26.95 17080.43 37799.45 2015-07-07 10:25:11.000 188 33720.33 26.94 17080.42 88888.00 2015-07-07 10:25:12.000 188 33720.34 26.96 17080.44 88888.00 2015-07-07 10:25:13.000 188 33720.35 26.95 17080.46 88888.00 2015-07-07 10:25:14.000 188 33720.39 26.96 17080.44 88888.00 2015-07-07 10:25:15.000 188 33720.44 27.00 17080.46 37799.51 2015-07-07 10:25:16.000 188 33720.43 26.98 17080.47 88888.00 2015-07-07 10:25:17.000 188 33720.40 26.94 17080.44 88888.00 2015-07-07 10:25:18.000 188 33720.39 26.95 17080.42 88888.00 2015-07-07 10:25:19.000 188 33720.37 26.97 17080.40 88888.00 2015-07-07 10:25:20.000 188 33720.36 26.99 17080.41 37799.46 2015-07-07 10:25:21.000 188 33720.41 26.99 17080.41 88888.00 2015-07-07 10:25:22.000 188 33720.44 26.98 17080.43 88888.00 2015-07-07 10:25:23.000 188 33720.47 27.01 17080.45 88888.00 2015-07-07 10:25:24.000 188 33720.50 27.00 17080.49 88888.00 2015-07-07 10:25:25.000 188 33720.52 26.94 17080.51 37799.59 2015-07-07 10:25:26.000 188 33720.52 26.93 17080.55 88888.00 2015-07-07 10:25:27.000 188 33720.48 26.94 17080.52 88888.00 2015-07-07 10:25:28.000 188 33720.52 26.93 17080.55 88888.00 2015-07-07 10:25:29.000 188 33720.51 26.91 17080.56 88888.00 2015-07-07 10:25:30.000 188 33720.54 26.92 17080.53 37799.60 2015-07-07 10:25:31.000 188 33720.55 26.95 17080.52 88888.00 2015-07-07 10:25:32.000 188 33720.54 26.94 17080.55 88888.00 2015-07-07 10:25:33.000 188 33720.51 26.89 17080.53 88888.00 2015-07-07 10:25:34.000 188 33720.55 26.87 17080.53 88888.00 2015-07-07 10:25:35.000 188 33720.57 26.86 17080.58 37799.58 2015-07-07 10:25:36.000 188 33720.59 26.85 17080.52 88888.00 2015-07-07 10:25:37.000 188 33720.58 26.86 17080.53 88888.00 2015-07-07 10:25:38.000 188 33720.60 26.81 17080.52 88888.00 2015-07-07 10:25:39.000 188 33720.62 26.81 17080.54 88888.00 2015-07-07 10:25:40.000 188 33720.61 26.82 17080.50 37799.63 2015-07-07 10:25:41.000 188 33720.59 26.80 17080.50 88888.00 2015-07-07 10:25:42.000 188 33720.57 26.77 17080.51 88888.00 2015-07-07 10:25:43.000 188 33720.58 26.79 17080.52 88888.00 2015-07-07 10:25:44.000 188 33720.60 26.79 17080.53 88888.00 2015-07-07 10:25:45.000 188 33720.60 26.81 17080.52 37799.70 2015-07-07 10:25:46.000 188 33720.60 26.83 17080.51 88888.00 2015-07-07 10:25:47.000 188 33720.64 26.85 17080.50 88888.00 2015-07-07 10:25:48.000 188 33720.63 26.84 17080.49 88888.00 2015-07-07 10:25:49.000 188 33720.63 26.85 17080.53 88888.00 2015-07-07 10:25:50.000 188 33720.67 26.85 17080.53 37799.67 2015-07-07 10:25:51.000 188 33720.66 26.85 17080.49 88888.00 2015-07-07 10:25:52.000 188 33720.66 26.83 17080.53 88888.00 2015-07-07 10:25:53.000 188 33720.64 26.87 17080.53 88888.00 2015-07-07 10:25:54.000 188 33720.66 26.85 17080.53 88888.00 2015-07-07 10:25:55.000 188 33720.64 26.87 17080.52 37799.71 2015-07-07 10:25:56.000 188 33720.63 26.87 17080.54 88888.00 2015-07-07 10:25:57.000 188 33720.65 26.84 17080.53 88888.00 2015-07-07 10:25:58.000 188 33720.66 26.87 17080.51 88888.00 2015-07-07 10:25:59.000 188 33720.69 26.87 17080.53 88888.00 2015-07-07 10:26:00.000 188 33720.70 26.86 17080.56 37799.71 2015-07-07 10:26:01.000 188 33720.68 26.84 17080.57 88888.00 2015-07-07 10:26:02.000 188 33720.69 26.79 17080.54 88888.00 2015-07-07 10:26:03.000 188 33720.67 26.82 17080.54 88888.00 2015-07-07 10:26:04.000 188 33720.71 26.87 17080.53 88888.00 2015-07-07 10:26:05.000 188 33720.70 26.86 17080.55 37799.78 2015-07-07 10:26:06.000 188 33720.72 26.84 17080.56 88888.00 2015-07-07 10:26:07.000 188 33720.70 26.81 17080.54 88888.00 2015-07-07 10:26:08.000 188 33720.67 26.80 17080.51 88888.00 2015-07-07 10:26:09.000 188 33720.71 26.84 17080.54 88888.00 2015-07-07 10:26:10.000 188 33720.74 26.84 17080.55 37799.77 2015-07-07 10:26:11.000 188 33720.76 26.81 17080.52 88888.00 2015-07-07 10:26:12.000 188 33720.77 26.85 17080.51 88888.00 2015-07-07 10:26:13.000 188 33720.77 26.83 17080.51 88888.00 2015-07-07 10:26:14.000 188 33720.75 26.82 17080.52 88888.00 2015-07-07 10:26:15.000 188 33720.72 26.83 17080.52 37799.79 2015-07-07 10:26:16.000 188 33720.70 26.81 17080.59 88888.00 2015-07-07 10:26:17.000 188 33720.71 26.81 17080.58 88888.00 2015-07-07 10:26:18.000 188 33720.70 26.83 17080.55 88888.00 2015-07-07 10:26:19.000 188 33720.67 26.81 17080.52 88888.00 2015-07-07 10:26:20.000 188 33720.68 26.80 17080.55 37799.72 2015-07-07 10:26:21.000 188 33720.67 26.81 17080.55 88888.00 2015-07-07 10:26:22.000 188 33720.71 26.75 17080.57 88888.00 2015-07-07 10:26:23.000 188 33720.75 26.72 17080.59 88888.00 2015-07-07 10:26:24.000 188 33720.73 26.68 17080.55 88888.00 2015-07-07 10:26:25.000 188 33720.72 26.72 17080.54 37799.72 2015-07-07 10:26:26.000 188 33720.73 26.73 17080.57 88888.00 2015-07-07 10:26:27.000 188 33720.70 26.70 17080.56 88888.00 2015-07-07 10:26:28.000 188 33720.70 26.74 17080.56 88888.00 2015-07-07 10:26:29.000 188 33720.71 26.73 17080.58 88888.00 2015-07-07 10:26:30.000 188 33720.72 26.74 17080.55 37799.76 2015-07-07 10:26:31.000 188 33720.70 26.74 17080.53 88888.00 2015-07-07 10:26:32.000 188 33720.70 26.70 17080.56 88888.00 2015-07-07 10:26:33.000 188 33720.72 26.70 17080.56 88888.00 2015-07-07 10:26:34.000 188 33720.71 26.65 17080.60 88888.00 2015-07-07 10:26:35.000 188 33720.70 26.65 17080.59 37799.89 2015-07-07 10:26:36.000 188 33720.66 26.66 17080.56 88888.00 2015-07-07 10:26:37.000 188 33720.65 26.63 17080.56 88888.00 2015-07-07 10:26:38.000 188 33720.70 26.69 17080.60 88888.00 2015-07-07 10:26:39.000 188 33720.68 26.70 17080.62 88888.00 2015-07-07 10:26:40.000 188 33720.69 26.73 17080.60 37799.75 2015-07-07 10:26:41.000 188 33720.72 26.77 17080.62 88888.00 2015-07-07 10:26:42.000 188 33720.67 26.81 17080.60 88888.00 2015-07-07 10:26:43.000 188 33720.61 26.78 17080.62 88888.00 2015-07-07 10:26:44.000 188 33720.64 26.72 17080.64 88888.00 2015-07-07 10:26:45.000 188 33720.68 26.72 17080.61 37799.83 2015-07-07 10:26:46.000 188 33720.68 26.69 17080.59 88888.00 2015-07-07 10:26:47.000 188 33720.70 26.69 17080.59 88888.00 2015-07-07 10:26:48.000 188 33720.74 26.72 17080.58 88888.00 2015-07-07 10:26:49.000 188 33720.75 26.72 17080.58 88888.00 2015-07-07 10:26:50.000 188 33720.72 26.70 17080.59 37799.79 2015-07-07 10:26:51.000 188 33720.70 26.66 17080.62 88888.00 2015-07-07 10:26:52.000 188 33720.75 26.65 17080.64 88888.00 2015-07-07 10:26:53.000 188 33720.70 26.66 17080.60 88888.00 2015-07-07 10:26:54.000 188 33720.74 26.65 17080.60 88888.00 2015-07-07 10:26:55.000 188 33720.69 26.64 17080.60 37799.79 2015-07-07 10:26:56.000 188 33720.73 26.62 17080.62 88888.00 2015-07-07 10:26:57.000 188 33720.74 26.67 17080.66 88888.00 2015-07-07 10:26:58.000 188 33720.71 26.70 17080.62 88888.00 2015-07-07 10:26:59.000 188 33720.68 26.73 17080.60 88888.00 2015-07-07 10:27:00.000 188 33720.70 26.73 17080.62 37799.79 2015-07-07 10:27:01.000 188 33720.73 26.73 17080.62 88888.00 2015-07-07 10:27:02.000 188 33720.73 26.70 17080.61 88888.00 2015-07-07 10:27:03.000 188 33720.72 26.69 17080.62 88888.00 2015-07-07 10:27:04.000 188 33720.72 26.68 17080.62 88888.00 2015-07-07 10:27:05.000 188 33720.71 26.67 17080.61 37799.84 2015-07-07 10:27:06.000 188 33720.71 26.70 17080.62 88888.00 2015-07-07 10:27:07.000 188 33720.69 26.66 17080.62 88888.00 2015-07-07 10:27:08.000 188 33720.70 26.67 17080.61 88888.00 2015-07-07 10:27:09.000 188 33720.71 26.66 17080.62 88888.00 2015-07-07 10:27:10.000 188 33720.74 26.66 17080.59 37799.94 2015-07-07 10:27:11.000 188 33720.76 26.69 17080.56 88888.00 2015-07-07 10:27:12.000 188 33720.74 26.64 17080.56 88888.00 2015-07-07 10:27:13.000 188 33720.75 26.61 17080.58 88888.00 2015-07-07 10:27:14.000 188 33720.75 26.63 17080.60 88888.00 2015-07-07 10:27:15.000 188 33720.74 26.63 17080.61 37799.87 2015-07-07 10:27:16.000 188 33720.72 26.65 17080.62 88888.00 2015-07-07 10:27:17.000 188 33720.77 26.66 17080.69 88888.00 2015-07-07 10:27:18.000 188 33720.78 26.61 17080.64 88888.00 2015-07-07 10:27:19.000 188 33720.77 26.59 17080.66 88888.00 2015-07-07 10:27:20.000 188 33720.77 26.57 17080.65 37799.78 2015-07-07 10:27:21.000 188 33720.77 26.55 17080.65 88888.00 2015-07-07 10:27:22.000 188 33720.72 26.54 17080.62 88888.00 2015-07-07 10:27:23.000 188 33720.69 26.53 17080.62 88888.00 2015-07-07 10:27:24.000 188 33720.67 26.53 17080.65 88888.00 2015-07-07 10:27:25.000 188 33720.67 26.57 17080.65 37799.86 2015-07-07 10:27:26.000 188 33720.68 26.60 17080.62 88888.00 2015-07-07 10:27:27.000 188 33720.70 26.57 17080.62 88888.00 2015-07-07 10:27:28.000 188 33720.69 26.57 17080.67 88888.00 2015-07-07 10:27:29.000 188 33720.66 26.55 17080.68 88888.00 2015-07-07 10:27:30.000 188 33720.65 26.52 17080.69 37799.89 2015-07-07 10:27:31.000 188 33720.64 26.51 17080.64 88888.00 2015-07-07 10:27:32.000 188 33720.60 26.56 17080.62 88888.00 2015-07-07 10:27:33.000 188 33720.62 26.57 17080.60 88888.00 2015-07-07 10:27:34.000 188 33720.66 26.57 17080.61 88888.00 2015-07-07 10:27:35.000 188 33720.61 26.57 17080.62 37799.92 2015-07-07 10:27:36.000 188 33720.60 26.53 17080.60 88888.00 2015-07-07 10:27:37.000 188 33720.59 26.58 17080.62 88888.00 2015-07-07 10:27:38.000 188 33720.59 26.52 17080.65 88888.00 2015-07-07 10:27:39.000 188 33720.64 26.51 17080.61 88888.00 2015-07-07 10:27:40.000 188 33720.60 26.47 17080.60 37799.91 2015-07-07 10:27:41.000 188 33720.59 26.47 17080.62 88888.00 2015-07-07 10:27:42.000 188 33720.62 26.51 17080.62 88888.00 2015-07-07 10:27:43.000 188 33720.63 26.49 17080.64 88888.00 2015-07-07 10:27:44.000 188 33720.65 26.50 17080.62 88888.00 2015-07-07 10:27:45.000 188 33720.63 26.47 17080.65 37799.84 2015-07-07 10:27:46.000 188 33720.58 26.48 17080.65 88888.00 2015-07-07 10:27:47.000 188 33720.61 26.49 17080.68 88888.00 2015-07-07 10:27:48.000 188 33720.58 26.46 17080.70 88888.00 2015-07-07 10:27:49.000 188 33720.59 26.49 17080.72 88888.00 2015-07-07 10:27:50.000 188 33720.60 26.53 17080.72 37799.87 2015-07-07 10:27:51.000 188 33720.58 26.50 17080.68 88888.00 2015-07-07 10:27:52.000 188 33720.62 26.45 17080.64 88888.00 2015-07-07 10:27:53.000 188 33720.59 26.45 17080.66 88888.00 2015-07-07 10:27:54.000 188 33720.58 26.45 17080.65 88888.00 2015-07-07 10:27:55.000 188 33720.55 26.46 17080.65 37799.88 2015-07-07 10:27:56.000 188 33720.54 26.48 17080.69 88888.00 2015-07-07 10:27:57.000 188 33720.57 26.45 17080.68 88888.00 2015-07-07 10:27:58.000 188 33720.60 26.42 17080.67 88888.00 2015-07-07 10:27:59.000 188 33720.60 26.48 17080.64 88888.00 2015-07-07 10:28:00.000 188 33720.59 26.47 17080.66 37799.82 2015-07-07 10:28:01.000 188 33720.58 26.45 17080.69 88888.00 2015-07-07 10:28:02.000 188 33720.56 26.45 17080.67 88888.00 2015-07-07 10:28:03.000 188 33720.56 26.47 17080.69 88888.00 2015-07-07 10:28:04.000 188 33720.56 26.54 17080.67 88888.00 2015-07-07 10:28:05.000 188 33720.62 26.52 17080.73 37799.87 2015-07-07 10:28:06.000 188 33720.65 26.53 17080.73 88888.00 2015-07-07 10:28:07.000 188 33720.63 26.52 17080.72 88888.00 2015-07-07 10:28:08.000 188 33720.60 26.49 17080.68 88888.00 2015-07-07 10:28:09.000 188 33720.62 26.47 17080.65 88888.00 2015-07-07 10:28:10.000 188 33720.63 26.48 17080.69 37799.80 2015-07-07 10:28:11.000 188 33720.60 26.45 17080.71 88888.00 2015-07-07 10:28:12.000 188 33720.62 26.46 17080.67 88888.00 2015-07-07 10:28:13.000 188 33720.60 26.45 17080.68 88888.00 2015-07-07 10:28:14.000 188 33720.64 26.45 17080.75 88888.00 2015-07-07 10:28:15.000 188 33720.61 26.49 17080.71 37799.82 2015-07-07 10:28:16.000 188 33720.59 26.50 17080.71 88888.00 2015-07-07 10:28:17.000 188 33720.58 26.49 17080.75 88888.00 2015-07-07 10:28:18.000 188 33720.58 26.53 17080.78 88888.00 2015-07-07 10:28:19.000 188 33720.57 26.54 17080.79 88888.00 2015-07-07 10:28:20.000 188 33720.59 26.52 17080.78 37799.87 2015-07-07 10:28:21.000 188 33720.63 26.51 17080.72 88888.00 2015-07-07 10:28:22.000 188 33720.67 26.56 17080.73 88888.00 2015-07-07 10:28:23.000 188 33720.66 26.59 17080.77 88888.00 2015-07-07 10:28:24.000 188 33720.66 26.55 17080.80 88888.00 2015-07-07 10:28:25.000 188 33720.62 26.55 17080.80 37799.89 2015-07-07 10:28:26.000 188 33720.66 26.58 17080.75 88888.00 2015-07-07 10:28:27.000 188 33720.67 26.55 17080.79 88888.00 2015-07-07 10:28:28.000 188 33720.65 26.51 17080.80 88888.00 2015-07-07 10:28:29.000 188 33720.66 26.52 17080.82 88888.00 2015-07-07 10:28:30.000 188 33720.69 26.60 17080.84 37799.87 2015-07-07 10:28:31.000 188 33720.66 26.60 17080.87 88888.00 2015-07-07 10:28:32.000 188 33720.65 26.56 17080.83 88888.00 2015-07-07 10:28:33.000 188 33720.66 26.57 17080.82 88888.00 2015-07-07 10:28:34.000 188 33720.66 26.65 17080.82 88888.00 2015-07-07 10:28:35.000 188 33720.65 26.64 17080.84 37799.94 2015-07-07 10:28:36.000 188 33720.64 26.55 17080.83 88888.00 2015-07-07 10:28:37.000 188 33720.63 26.55 17080.83 88888.00 2015-07-07 10:28:38.000 188 33720.62 26.56 17080.78 88888.00 2015-07-07 10:28:39.000 188 33720.66 26.59 17080.76 88888.00 2015-07-07 10:28:40.000 188 33720.67 26.61 17080.74 37799.93 2015-07-07 10:28:41.000 188 33720.65 26.60 17080.76 88888.00 2015-07-07 10:28:42.000 188 33720.70 26.63 17080.80 88888.00 2015-07-07 10:28:43.000 188 33720.70 26.59 17080.83 88888.00 2015-07-07 10:28:44.000 188 33720.73 26.57 17080.84 88888.00 2015-07-07 10:28:45.000 188 33720.77 26.59 17080.81 37799.91 2015-07-07 10:28:46.000 188 33720.76 26.61 17080.79 88888.00 2015-07-07 10:28:47.000 188 33720.75 26.63 17080.75 88888.00 2015-07-07 10:28:48.000 188 33720.73 26.69 17080.81 88888.00 2015-07-07 10:28:49.000 188 33720.70 26.67 17080.79 88888.00 2015-07-07 10:28:50.000 188 33720.76 26.68 17080.78 37799.98 2015-07-07 10:28:51.000 188 33720.73 26.66 17080.77 88888.00 2015-07-07 10:28:52.000 188 33720.77 26.66 17080.80 88888.00 2015-07-07 10:28:53.000 188 33720.75 26.61 17080.81 88888.00 2015-07-07 10:28:54.000 188 33720.75 26.63 17080.83 88888.00 2015-07-07 10:28:55.000 188 33720.76 26.64 17080.78 37800.06 2015-07-07 10:28:56.000 188 33720.77 26.63 17080.82 88888.00 2015-07-07 10:28:57.000 188 33720.81 26.64 17080.81 88888.00 2015-07-07 10:28:58.000 188 33720.80 26.65 17080.85 88888.00 2015-07-07 10:28:59.000 188 33720.78 26.69 17080.87 88888.00 2015-07-07 10:29:00.000 188 33720.77 26.66 17080.88 37799.96 2015-07-07 10:29:01.000 188 33720.79 26.64 17080.85 88888.00 2015-07-07 10:29:02.000 188 33720.75 26.65 17080.83 88888.00 2015-07-07 10:29:03.000 188 33720.73 26.66 17080.82 88888.00 2015-07-07 10:29:04.000 188 33720.75 26.63 17080.84 88888.00 2015-07-07 10:29:05.000 188 33720.76 26.63 17080.90 37800.04 2015-07-07 10:29:06.000 188 33720.79 26.64 17080.86 88888.00 2015-07-07 10:29:07.000 188 33720.80 26.65 17080.86 88888.00 2015-07-07 10:29:08.000 188 33720.80 26.64 17080.89 88888.00 2015-07-07 10:29:09.000 188 33720.81 26.66 17080.85 88888.00 2015-07-07 10:29:10.000 188 33720.80 26.63 17080.86 37800.03 2015-07-07 10:29:11.000 188 33720.75 26.61 17080.90 88888.00 2015-07-07 10:29:12.000 188 33720.79 26.63 17080.86 88888.00 2015-07-07 10:29:13.000 188 33720.80 26.65 17080.90 88888.00 2015-07-07 10:29:14.000 188 33720.78 26.61 17080.87 88888.00 2015-07-07 10:29:15.000 188 33720.80 26.64 17080.88 37800.01 2015-07-07 10:29:16.000 188 33720.83 26.65 17080.84 88888.00 2015-07-07 10:29:17.000 188 33720.85 26.63 17080.89 88888.00 2015-07-07 10:29:18.000 188 33720.82 26.58 17080.91 88888.00 2015-07-07 10:29:19.000 188 33720.83 26.53 17080.92 88888.00 2015-07-07 10:29:20.000 188 33720.83 26.53 17080.92 37800.06 2015-07-07 10:29:21.000 188 33720.85 26.58 17080.90 88888.00 2015-07-07 10:29:22.000 188 33720.88 26.57 17080.89 88888.00 2015-07-07 10:29:23.000 188 33720.87 26.61 17080.92 88888.00 2015-07-07 10:29:24.000 188 33720.88 26.63 17080.90 88888.00 2015-07-07 10:29:25.000 188 33720.85 26.63 17080.90 37800.14 2015-07-07 10:29:26.000 188 33720.89 26.61 17080.90 88888.00 2015-07-07 10:29:27.000 188 33720.91 26.58 17080.92 88888.00 2015-07-07 10:29:28.000 188 33720.89 26.58 17080.93 88888.00 2015-07-07 10:29:29.000 188 33720.88 26.59 17080.92 88888.00 2015-07-07 10:29:30.000 188 33720.86 26.59 17080.93 37800.22 2015-07-07 10:29:31.000 188 33720.87 26.51 17080.93 88888.00 2015-07-07 10:29:32.000 188 33720.91 26.51 17080.92 88888.00 2015-07-07 10:29:33.000 188 33720.96 26.54 17080.93 88888.00 2015-07-07 10:29:34.000 188 33721.02 26.59 17080.89 88888.00 2015-07-07 10:29:35.000 188 33720.99 26.57 17080.90 37800.17 2015-07-07 10:29:36.000 188 33720.93 26.55 17080.90 88888.00 2015-07-07 10:29:37.000 188 33720.97 26.57 17080.90 88888.00 2015-07-07 10:29:38.000 188 33720.97 26.57 17080.92 88888.00 2015-07-07 10:29:39.000 188 33720.93 26.56 17080.90 88888.00 2015-07-07 10:29:40.000 188 33720.99 26.53 17080.92 37800.20 2015-07-07 10:29:41.000 188 33720.97 26.50 17080.90 88888.00 2015-07-07 10:29:42.000 188 33720.97 26.56 17080.87 88888.00 2015-07-07 10:29:43.000 188 33720.96 26.60 17080.85 88888.00 2015-07-07 10:29:44.000 188 33720.96 26.56 17080.90 88888.00 2015-07-07 10:29:45.000 188 33720.93 26.54 17080.93 37800.20 2015-07-07 10:29:46.000 188 33720.95 26.60 17080.93 88888.00 2015-07-07 10:29:47.000 188 33720.98 26.61 17080.92 88888.00 2015-07-07 10:29:48.000 188 33720.98 26.63 17080.92 88888.00 2015-07-07 10:29:49.000 188 33720.99 26.60 17080.91 88888.00 2015-07-07 10:29:50.000 188 33721.01 26.67 17080.84 37800.20 2015-07-07 10:29:51.000 188 33721.01 26.68 17080.85 88888.00 2015-07-07 10:29:52.000 188 33721.01 26.67 17080.90 88888.00 2015-07-07 10:29:53.000 188 33721.03 26.67 17080.90 88888.00 2015-07-07 10:29:54.000 188 33721.02 26.64 17080.92 88888.00 2015-07-07 10:29:55.000 188 33721.04 26.63 17080.90 37800.24 2015-07-07 10:29:56.000 188 33721.06 26.61 17080.92 88888.00 2015-07-07 10:29:57.000 188 33721.08 26.61 17080.89 88888.00 2015-07-07 10:29:58.000 188 33721.05 26.62 17080.93 88888.00 2015-07-07 10:29:59.000 188 33721.03 26.66 17080.88 88888.00 2015-07-07 10:30:00.000 188 33721.02 26.65 17080.85 37800.30 2015-07-07 10:30:01.000 188 33721.03 26.69 17080.90 88888.00 2015-07-07 10:30:02.000 188 33721.03 26.69 17080.92 88888.00 2015-07-07 10:30:03.000 188 33721.03 26.71 17080.92 88888.00 2015-07-07 10:30:04.000 188 33721.06 26.70 17080.93 88888.00 2015-07-07 10:30:05.000 188 33721.04 26.69 17080.91 37800.32 2015-07-07 10:30:06.000 188 33721.03 26.66 17080.91 88888.00 2015-07-07 10:30:07.000 188 33721.05 26.66 17080.97 88888.00 2015-07-07 10:30:08.000 188 33721.09 26.64 17080.96 88888.00 2015-07-07 10:30:09.000 188 33721.05 26.64 17080.97 88888.00 2015-07-07 10:30:10.000 188 33721.05 26.61 17081.00 37800.32 2015-07-07 10:30:11.000 188 33721.09 26.64 17081.02 88888.00 2015-07-07 10:30:12.000 188 33721.08 26.62 17080.97 88888.00 2015-07-07 10:30:13.000 188 33721.04 26.58 17080.95 88888.00 2015-07-07 10:30:14.000 188 33721.07 26.55 17080.95 88888.00 2015-07-07 10:30:15.000 188 33721.11 26.54 17080.96 37800.29 2015-07-07 10:30:16.000 188 33721.13 26.56 17080.97 88888.00 2015-07-07 10:30:17.000 188 33721.16 26.57 17080.97 88888.00 2015-07-07 10:30:18.000 188 33721.13 26.56 17080.96 88888.00 2015-07-07 10:30:19.000 188 33721.15 26.58 17080.97 88888.00 2015-07-07 10:30:20.000 188 33721.17 26.54 17080.98 37800.34 2015-07-07 10:30:21.000 188 33721.20 26.49 17080.98 88888.00 2015-07-07 10:30:22.000 188 33721.17 26.50 17081.01 88888.00 2015-07-07 10:30:23.000 188 33721.17 26.51 17080.99 88888.00 2015-07-07 10:30:24.000 188 33721.12 26.51 17081.00 88888.00 2015-07-07 10:30:25.000 188 33721.09 26.52 17081.01 37800.35 2015-07-07 10:30:26.000 188 33721.10 26.53 17080.99 88888.00 2015-07-07 10:30:27.000 188 33721.11 26.53 17080.95 88888.00 2015-07-07 10:30:28.000 188 33721.11 26.54 17080.96 88888.00 2015-07-07 10:30:29.000 188 33721.09 26.49 17080.95 88888.00 2015-07-07 10:30:30.000 188 33721.08 26.49 17080.97 37800.40 2015-07-07 10:30:31.000 188 33721.11 26.52 17080.98 88888.00 2015-07-07 10:30:32.000 188 33721.11 26.51 17080.97 88888.00 2015-07-07 10:30:33.000 188 33721.11 26.56 17080.96 88888.00 2015-07-07 10:30:34.000 188 33721.13 26.55 17080.95 88888.00 2015-07-07 10:30:35.000 188 33721.11 26.55 17080.96 37800.38 2015-07-07 10:30:36.000 188 33721.11 26.50 17080.97 88888.00 2015-07-07 10:30:37.000 188 33721.09 26.47 17081.01 88888.00 2015-07-07 10:30:38.000 188 33721.10 26.52 17080.98 88888.00 2015-07-07 10:30:39.000 188 33721.09 26.50 17081.02 88888.00 2015-07-07 10:30:40.000 188 33721.05 26.50 17081.00 37800.40 2015-07-07 10:30:41.000 188 33721.00 26.50 17080.99 88888.00 2015-07-07 10:30:42.000 188 33721.05 26.53 17080.98 88888.00 2015-07-07 10:30:43.000 188 33721.07 26.55 17081.01 88888.00 2015-07-07 10:30:44.000 188 33721.10 26.55 17081.02 88888.00 2015-07-07 10:30:45.000 188 33721.05 26.52 17081.04 37800.53 2015-07-07 10:30:46.000 188 33721.10 26.53 17081.08 88888.00 2015-07-07 10:30:47.000 188 33721.08 26.54 17081.08 88888.00 2015-07-07 10:30:48.000 188 33721.05 26.54 17081.04 88888.00 2015-07-07 10:30:49.000 188 33721.02 26.57 17081.06 88888.00 2015-07-07 10:30:50.000 188 33721.06 26.58 17081.09 37800.43 2015-07-07 10:30:51.000 188 33721.08 26.55 17081.08 88888.00 2015-07-07 10:30:52.000 188 33721.11 26.56 17081.08 88888.00 2015-07-07 10:30:53.000 188 33721.12 26.55 17081.04 88888.00 2015-07-07 10:30:54.000 188 33721.14 26.57 17081.00 88888.00 2015-07-07 10:30:55.000 188 33721.09 26.57 17081.02 37800.49 2015-07-07 10:30:56.000 188 33721.14 26.55 17081.03 88888.00 2015-07-07 10:30:57.000 188 33721.20 26.55 17081.03 88888.00 2015-07-07 10:30:58.000 188 33721.19 26.55 17081.04 88888.00 2015-07-07 10:30:59.000 188 33721.18 26.59 17081.04 88888.00 2015-07-07 10:31:00.000 188 33721.16 26.57 17081.05 37800.50 2015-07-07 10:31:01.000 188 33721.13 26.58 17081.02 88888.00 2015-07-07 10:31:02.000 188 33721.15 26.60 17081.01 88888.00 2015-07-07 10:31:03.000 188 33721.19 26.62 17081.03 88888.00 2015-07-07 10:31:04.000 188 33721.21 26.62 17081.01 88888.00 2015-07-07 10:31:05.000 188 33721.19 26.59 17081.00 37800.45 2015-07-07 10:31:06.000 188 33721.18 26.59 17080.99 88888.00 2015-07-07 10:31:07.000 188 33721.18 26.57 17081.00 88888.00 2015-07-07 10:31:08.000 188 33721.20 26.58 17081.03 88888.00 2015-07-07 10:31:09.000 188 33721.19 26.61 17081.05 88888.00 2015-07-07 10:31:10.000 188 33721.17 26.61 17081.09 37800.51 2015-07-07 10:31:11.000 188 33721.21 26.63 17081.11 88888.00 2015-07-07 10:31:12.000 188 33721.23 26.65 17081.07 88888.00 2015-07-07 10:31:13.000 188 33721.21 26.62 17081.06 88888.00 2015-07-07 10:31:14.000 188 33721.27 26.59 17081.05 88888.00 2015-07-07 10:31:15.000 188 33721.23 26.59 17081.02 37800.57 2015-07-07 10:31:16.000 188 33721.18 26.53 17081.01 88888.00 2015-07-07 10:31:17.000 188 33721.15 26.50 17081.03 88888.00 2015-07-07 10:31:18.000 188 33721.17 26.51 17081.00 88888.00 2015-07-07 10:31:19.000 188 33721.17 26.50 17080.95 88888.00 2015-07-07 10:31:20.000 188 33721.14 26.50 17080.96 37800.52 2015-07-07 10:31:21.000 188 33721.16 26.51 17081.01 88888.00 2015-07-07 10:31:22.000 188 33721.18 26.51 17080.99 88888.00 2015-07-07 10:31:23.000 188 33721.21 26.48 17081.01 88888.00 2015-07-07 10:31:24.000 188 33721.17 26.45 17081.03 88888.00 2015-07-07 10:31:25.000 188 33721.17 26.46 17081.04 37800.53 2015-07-07 10:31:26.000 188 33721.17 26.46 17081.03 88888.00 2015-07-07 10:31:27.000 188 33721.20 26.47 17081.07 88888.00 2015-07-07 10:31:28.000 188 33721.20 26.44 17081.10 88888.00 2015-07-07 10:31:29.000 188 33721.22 26.46 17081.06 88888.00 2015-07-07 10:31:30.000 188 33721.22 26.47 17081.03 37800.51 2015-07-07 10:31:31.000 188 33721.16 26.43 17081.04 88888.00 2015-07-07 10:31:32.000 188 33721.17 26.44 17081.03 88888.00 2015-07-07 10:31:33.000 188 33721.17 26.44 17081.06 88888.00 2015-07-07 10:31:34.000 188 33721.15 26.46 17081.06 88888.00 2015-07-07 10:31:35.000 188 33721.18 26.44 17081.05 37800.52 2015-07-07 10:31:36.000 188 33721.24 26.45 17081.02 88888.00 2015-07-07 10:31:37.000 188 33721.25 26.44 17081.02 88888.00 2015-07-07 10:31:38.000 188 33721.26 26.45 17081.04 88888.00 2015-07-07 10:31:39.000 188 33721.21 26.44 17081.04 88888.00 2015-07-07 10:31:40.000 188 33721.16 26.42 17081.05 37800.61 2015-07-07 10:31:41.000 188 33721.21 26.45 17081.06 88888.00 2015-07-07 10:31:42.000 188 33721.22 26.46 17081.05 88888.00 2015-07-07 10:31:43.000 188 33721.20 26.45 17081.06 88888.00 2015-07-07 10:31:44.000 188 33721.20 26.48 17081.06 88888.00 2015-07-07 10:31:45.000 188 33721.21 26.50 17081.06 37800.54 2015-07-07 10:31:46.000 188 33721.25 26.45 17081.07 88888.00 2015-07-07 10:31:47.000 188 33721.26 26.43 17081.12 88888.00 2015-07-07 10:31:48.000 188 33721.27 26.45 17081.14 88888.00 2015-07-07 10:31:49.000 188 33721.25 26.47 17081.14 88888.00 2015-07-07 10:31:50.000 188 33721.25 26.46 17081.09 37800.63 2015-07-07 10:31:51.000 188 33721.23 26.45 17081.06 88888.00 2015-07-07 10:31:52.000 188 33721.21 26.43 17081.08 88888.00 2015-07-07 10:31:53.000 188 33721.19 26.38 17081.08 88888.00 2015-07-07 10:31:54.000 188 33721.24 26.43 17081.08 88888.00 2015-07-07 10:31:55.000 188 33721.30 26.42 17081.05 37800.59 2015-07-07 10:31:56.000 188 33721.29 26.42 17081.10 88888.00 2015-07-07 10:31:57.000 188 33721.33 26.46 17081.12 88888.00 2015-07-07 10:31:58.000 188 33721.31 26.43 17081.11 88888.00 2015-07-07 10:31:59.000 188 33721.28 26.43 17081.08 88888.00 2015-07-07 10:32:00.000 188 33721.30 26.39 17081.10 37800.59 2015-07-07 10:32:01.000 188 33721.33 26.40 17081.12 88888.00 2015-07-07 10:32:02.000 188 33721.33 26.38 17081.14 88888.00 2015-07-07 10:32:03.000 188 33721.35 26.36 17081.15 88888.00 2015-07-07 10:32:04.000 188 33721.36 26.39 17081.15 88888.00 2015-07-07 10:32:05.000 188 33721.36 26.39 17081.14 37800.61 2015-07-07 10:32:06.000 188 33721.35 26.43 17081.16 88888.00 2015-07-07 10:32:07.000 188 33721.39 26.46 17081.18 88888.00 2015-07-07 10:32:08.000 188 33721.41 26.43 17081.17 88888.00 2015-07-07 10:32:09.000 188 33721.41 26.43 17081.17 88888.00 2015-07-07 10:32:10.000 188 33721.42 26.44 17081.14 37800.61 2015-07-07 10:32:11.000 188 33721.40 26.40 17081.10 88888.00 2015-07-07 10:32:12.000 188 33721.39 26.42 17081.12 88888.00 2015-07-07 10:32:13.000 188 33721.38 26.43 17081.15 88888.00 2015-07-07 10:32:14.000 188 33721.36 26.39 17081.15 88888.00 2015-07-07 10:32:15.000 188 33721.33 26.38 17081.12 37800.61 2015-07-07 10:32:16.000 188 33721.33 26.36 17081.11 88888.00 2015-07-07 10:32:17.000 188 33721.34 26.35 17081.12 88888.00 2015-07-07 10:32:18.000 188 33721.35 26.36 17081.14 88888.00 2015-07-07 10:32:19.000 188 33721.41 26.36 17081.18 88888.00 2015-07-07 10:32:20.000 188 33721.37 26.36 17081.19 37800.71 2015-07-07 10:32:21.000 188 33721.35 26.38 17081.17 88888.00 2015-07-07 10:32:22.000 188 33721.32 26.41 17081.17 88888.00 2015-07-07 10:32:23.000 188 33721.29 26.45 17081.19 88888.00 2015-07-07 10:32:24.000 188 33721.28 26.42 17081.20 88888.00 2015-07-07 10:32:25.000 188 33721.32 26.40 17081.23 37800.71 2015-07-07 10:32:26.000 188 33721.33 26.39 17081.25 88888.00 2015-07-07 10:32:27.000 188 33721.33 26.42 17081.18 88888.00 2015-07-07 10:32:28.000 188 33721.34 26.41 17081.18 88888.00 2015-07-07 10:32:29.000 188 33721.34 26.45 17081.20 88888.00 2015-07-07 10:32:30.000 188 33721.36 26.43 17081.22 37800.71 2015-07-07 10:32:31.000 188 33721.38 26.38 17081.18 88888.00 2015-07-07 10:32:32.000 188 33721.41 26.36 17081.19 88888.00 2015-07-07 10:32:33.000 188 33721.42 26.37 17081.20 88888.00 2015-07-07 10:32:34.000 188 33721.38 26.37 17081.19 88888.00 2015-07-07 10:32:35.000 188 33721.39 26.34 17081.21 37800.61 2015-07-07 10:32:36.000 188 33721.41 26.35 17081.20 88888.00 2015-07-07 10:32:37.000 188 33721.39 26.31 17081.20 88888.00 2015-07-07 10:32:38.000 188 33721.36 26.33 17081.24 88888.00 2015-07-07 10:32:39.000 188 33721.41 26.35 17081.22 88888.00 2015-07-07 10:32:40.000 188 33721.41 26.34 17081.22 37800.73 2015-07-07 10:32:41.000 188 33721.37 26.31 17081.24 88888.00 2015-07-07 10:32:42.000 188 33721.35 26.29 17081.26 88888.00 2015-07-07 10:32:43.000 188 33721.34 26.27 17081.26 88888.00 2015-07-07 10:32:44.000 188 33721.40 26.25 17081.25 88888.00 2015-07-07 10:32:45.000 188 33721.42 26.28 17081.24 37800.77 2015-07-07 10:32:46.000 188 33721.40 26.30 17081.25 88888.00 2015-07-07 10:32:47.000 188 33721.44 26.30 17081.27 88888.00 2015-07-07 10:32:48.000 188 33721.42 26.32 17081.24 88888.00 2015-07-07 10:32:49.000 188 33721.44 26.35 17081.24 88888.00 2015-07-07 10:32:50.000 188 33721.47 26.30 17081.21 37800.71 2015-07-07 10:32:51.000 188 33721.46 26.28 17081.17 88888.00 2015-07-07 10:32:52.000 188 33721.47 26.31 17081.25 88888.00 2015-07-07 10:32:53.000 188 33721.46 26.32 17081.26 88888.00 2015-07-07 10:32:54.000 188 33721.44 26.30 17081.28 88888.00 2015-07-07 10:32:55.000 188 33721.44 26.31 17081.24 37800.77 2015-07-07 10:32:56.000 188 33721.46 26.29 17081.25 88888.00 2015-07-07 10:32:57.000 188 33721.45 26.26 17081.24 88888.00 2015-07-07 10:32:58.000 188 33721.42 26.24 17081.22 88888.00 2015-07-07 10:32:59.000 188 33721.46 26.27 17081.26 88888.00 2015-07-07 10:33:00.000 188 33721.44 26.29 17081.28 37800.85 2015-07-07 10:33:01.000 188 33721.45 26.25 17081.29 88888.00 2015-07-07 10:33:02.000 188 33721.49 26.24 17081.29 88888.00 2015-07-07 10:33:03.000 188 33721.49 26.22 17081.28 88888.00 2015-07-07 10:33:04.000 188 33721.49 26.21 17081.29 88888.00 2015-07-07 10:33:05.000 188 33721.50 26.22 17081.29 37800.78 2015-07-07 10:33:06.000 188 33721.49 26.26 17081.30 88888.00 2015-07-07 10:33:07.000 188 33721.50 26.26 17081.28 88888.00 2015-07-07 10:33:08.000 188 33721.51 26.25 17081.25 88888.00 2015-07-07 10:33:09.000 188 33721.48 26.22 17081.25 88888.00 2015-07-07 10:33:10.000 188 33721.52 26.23 17081.27 37800.84 2015-07-07 10:33:11.000 188 33721.51 26.21 17081.27 88888.00 2015-07-07 10:33:12.000 188 33721.58 26.21 17081.30 88888.00 2015-07-07 10:33:13.000 188 33721.56 26.21 17081.33 88888.00 2015-07-07 10:33:14.000 188 33721.56 26.23 17081.29 88888.00 2015-07-07 10:33:15.000 188 33721.52 26.21 17081.30 37800.87 2015-07-07 10:33:16.000 188 33721.52 26.15 17081.30 88888.00 2015-07-07 10:33:17.000 188 33721.55 26.14 17081.26 88888.00 2015-07-07 10:33:18.000 188 33721.55 26.13 17081.23 88888.00 2015-07-07 10:33:19.000 188 33721.58 26.15 17081.25 88888.00 2015-07-07 10:33:20.000 188 33721.57 26.10 17081.27 37800.87 2015-07-07 10:33:21.000 188 33721.57 26.09 17081.29 88888.00 2015-07-07 10:33:22.000 188 33721.60 26.08 17081.31 88888.00 2015-07-07 10:33:23.000 188 33721.57 26.12 17081.32 88888.00 2015-07-07 10:33:24.000 188 33721.58 26.16 17081.33 88888.00 2015-07-07 10:33:25.000 188 33721.56 26.14 17081.35 37800.90 2015-07-07 10:33:26.000 188 33721.56 26.14 17081.35 88888.00 2015-07-07 10:33:27.000 188 33721.57 26.14 17081.35 88888.00 2015-07-07 10:33:28.000 188 33721.62 26.11 17081.33 88888.00 2015-07-07 10:33:29.000 188 33721.61 26.09 17081.34 88888.00 2015-07-07 10:33:30.000 188 33721.63 26.10 17081.34 37800.97 2015-07-07 10:33:31.000 188 33721.63 26.07 17081.37 88888.00 2015-07-07 10:33:32.000 188 33721.62 26.08 17081.34 88888.00 2015-07-07 10:33:33.000 188 33721.59 26.01 17081.32 88888.00 2015-07-07 10:33:34.000 188 33721.56 26.04 17081.36 88888.00 2015-07-07 10:33:35.000 188 33721.60 26.04 17081.32 37800.89 2015-07-07 10:33:36.000 188 33721.60 26.05 17081.35 88888.00 2015-07-07 10:33:37.000 188 33721.56 26.06 17081.35 88888.00 2015-07-07 10:33:38.000 188 33721.58 26.04 17081.31 88888.00 2015-07-07 10:33:39.000 188 33721.58 26.03 17081.35 88888.00 2015-07-07 10:33:40.000 188 33721.62 26.03 17081.35 37800.91 2015-07-07 10:33:41.000 188 33721.62 26.00 17081.32 88888.00 2015-07-07 10:33:42.000 188 33721.60 26.03 17081.32 88888.00 2015-07-07 10:33:43.000 188 33721.62 26.05 17081.33 88888.00 2015-07-07 10:33:44.000 188 33721.65 26.08 17081.31 88888.00 2015-07-07 10:33:45.000 188 33721.62 26.11 17081.32 37800.91 2015-07-07 10:33:46.000 188 33721.64 26.11 17081.33 88888.00 2015-07-07 10:33:47.000 188 33721.62 26.11 17081.34 88888.00 2015-07-07 10:33:48.000 188 33721.63 26.11 17081.32 88888.00 2015-07-07 10:33:49.000 188 33721.59 26.11 17081.34 88888.00 2015-07-07 10:33:50.000 188 33721.55 26.10 17081.36 37801.05 2015-07-07 10:33:51.000 188 33721.59 26.06 17081.34 88888.00 2015-07-07 10:33:52.000 188 33721.61 26.06 17081.34 88888.00 2015-07-07 10:33:53.000 188 33721.63 26.07 17081.35 88888.00 2015-07-07 10:33:54.000 188 33721.63 26.03 17081.31 88888.00 2015-07-07 10:33:55.000 188 33721.60 26.01 17081.30 37800.95 2015-07-07 10:33:56.000 188 33721.62 26.01 17081.33 88888.00 2015-07-07 10:33:57.000 188 33721.64 26.04 17081.34 88888.00 2015-07-07 10:33:58.000 188 33721.58 25.99 17081.33 88888.00 2015-07-07 10:33:59.000 188 33721.57 25.97 17081.34 88888.00 2015-07-07 10:34:00.000 188 33721.54 25.94 17081.38 37800.96 2015-07-07 10:34:01.000 188 33721.52 25.97 17081.37 88888.00 2015-07-07 10:34:02.000 188 33721.57 25.97 17081.40 88888.00 2015-07-07 10:34:03.000 188 33721.57 25.97 17081.42 88888.00 2015-07-07 10:34:04.000 188 33721.56 25.98 17081.42 88888.00 2015-07-07 10:34:05.000 188 33721.60 25.97 17081.42 37801.13 2015-07-07 10:34:06.000 188 33721.61 25.96 17081.43 88888.00 2015-07-07 10:34:07.000 188 33721.59 25.94 17081.42 88888.00 2015-07-07 10:34:08.000 188 33721.59 25.92 17081.44 88888.00 2015-07-07 10:34:09.000 188 33721.62 25.88 17081.44 88888.00 2015-07-07 10:34:10.000 188 33721.60 25.88 17081.45 37800.96 2015-07-07 10:34:11.000 188 33721.54 25.86 17081.42 88888.00 2015-07-07 10:34:12.000 188 33721.57 25.87 17081.42 88888.00 2015-07-07 10:34:13.000 188 33721.64 25.88 17081.40 88888.00 2015-07-07 10:34:14.000 188 33721.64 25.90 17081.41 88888.00 2015-07-07 10:34:15.000 188 33721.61 25.86 17081.40 37801.01 2015-07-07 10:34:16.000 188 33721.65 25.88 17081.41 88888.00 2015-07-07 10:34:17.000 188 33721.65 25.90 17081.41 88888.00 2015-07-07 10:34:18.000 188 33721.63 25.89 17081.42 88888.00 2015-07-07 10:34:19.000 188 33721.62 25.83 17081.40 88888.00 2015-07-07 10:34:20.000 188 33721.64 25.84 17081.43 37801.11 2015-07-07 10:34:21.000 188 33721.65 25.89 17081.47 88888.00 2015-07-07 10:34:22.000 188 33721.67 25.86 17081.46 88888.00 2015-07-07 10:34:23.000 188 33721.68 25.84 17081.47 88888.00 2015-07-07 10:34:24.000 188 33721.69 25.87 17081.42 88888.00 2015-07-07 10:34:25.000 188 33721.62 25.87 17081.37 37801.13 2015-07-07 10:34:26.000 188 33721.61 25.88 17081.35 88888.00 2015-07-07 10:34:27.000 188 33721.66 25.86 17081.39 88888.00 2015-07-07 10:34:28.000 188 33721.67 25.87 17081.35 88888.00 2015-07-07 10:34:29.000 188 33721.69 25.86 17081.39 88888.00 2015-07-07 10:34:30.000 188 33721.74 25.86 17081.42 37801.06 2015-07-07 10:34:31.000 188 33721.72 25.85 17081.41 88888.00 2015-07-07 10:34:32.000 188 33721.68 25.83 17081.39 88888.00 2015-07-07 10:34:33.000 188 33721.65 25.79 17081.38 88888.00 2015-07-07 10:34:34.000 188 33721.63 25.82 17081.39 88888.00 2015-07-07 10:34:35.000 188 33721.62 25.79 17081.39 37801.05 2015-07-07 10:34:36.000 188 33721.64 25.77 17081.40 88888.00 2015-07-07 10:34:37.000 188 33721.69 25.76 17081.39 88888.00 2015-07-07 10:34:38.000 188 33721.66 25.74 17081.40 88888.00 2015-07-07 10:34:39.000 188 33721.64 25.78 17081.41 88888.00 2015-07-07 10:34:40.000 188 33721.68 25.76 17081.40 37801.07 2015-07-07 10:34:41.000 188 33721.69 25.72 17081.41 88888.00 2015-07-07 10:34:42.000 188 33721.66 25.67 17081.42 88888.00 2015-07-07 10:34:43.000 188 33721.67 25.69 17081.41 88888.00 2015-07-07 10:34:44.000 188 33721.66 25.70 17081.42 88888.00 2015-07-07 10:34:45.000 188 33721.67 25.75 17081.44 37801.18 2015-07-07 10:34:46.000 188 33721.73 25.77 17081.47 88888.00 2015-07-07 10:34:47.000 188 33721.76 25.73 17081.48 88888.00 2015-07-07 10:34:48.000 188 33721.74 25.69 17081.51 88888.00 2015-07-07 10:34:49.000 188 33721.70 25.68 17081.48 88888.00 2015-07-07 10:34:50.000 188 33721.71 25.68 17081.44 37801.14 2015-07-07 10:34:51.000 188 33721.73 25.66 17081.43 88888.00 2015-07-07 10:34:52.000 188 33721.74 25.69 17081.44 88888.00 2015-07-07 10:34:53.000 188 33721.71 25.70 17081.42 88888.00 2015-07-07 10:34:54.000 188 33721.72 25.69 17081.41 88888.00 2015-07-07 10:34:55.000 188 33721.74 25.69 17081.38 37801.15 2015-07-07 10:34:56.000 188 33721.79 25.69 17081.39 88888.00 2015-07-07 10:34:57.000 188 33721.72 25.65 17081.40 88888.00 2015-07-07 10:34:58.000 188 33721.73 25.62 17081.41 88888.00 2015-07-07 10:34:59.000 188 33721.72 25.59 17081.43 88888.00 2015-07-07 10:35:00.000 188 33721.79 25.58 17081.43 37801.30 2015-07-07 10:35:01.000 188 33721.79 25.60 17081.43 88888.00 2015-07-07 10:35:02.000 188 33721.75 25.57 17081.46 88888.00 2015-07-07 10:35:03.000 188 33721.78 25.57 17081.50 88888.00 2015-07-07 10:35:04.000 188 33721.81 25.61 17081.54 88888.00 2015-07-07 10:35:05.000 188 33721.78 25.56 17081.45 37801.32 2015-07-07 10:35:06.000 188 33721.79 25.55 17081.45 88888.00 2015-07-07 10:35:07.000 188 33721.79 25.52 17081.46 88888.00 2015-07-07 10:35:08.000 188 33721.77 25.53 17081.47 88888.00 2015-07-07 10:35:09.000 188 33721.81 25.55 17081.46 88888.00 2015-07-07 10:35:10.000 188 33721.80 25.55 17081.45 37801.27 2015-07-07 10:35:11.000 188 33721.79 25.56 17081.50 88888.00 2015-07-07 10:35:12.000 188 33721.84 25.54 17081.48 88888.00 2015-07-07 10:35:13.000 188 33721.87 25.50 17081.49 88888.00 2015-07-07 10:35:14.000 188 33721.85 25.52 17081.51 88888.00 2015-07-07 10:35:15.000 188 33721.84 25.57 17081.51 37801.29 2015-07-07 10:35:16.000 188 33721.84 25.56 17081.48 88888.00 2015-07-07 10:35:17.000 188 33721.85 25.55 17081.47 88888.00 2015-07-07 10:35:18.000 188 33721.84 25.57 17081.47 88888.00 2015-07-07 10:35:19.000 188 33721.86 25.58 17081.45 88888.00 2015-07-07 10:35:20.000 188 33721.91 25.58 17081.44 37801.28 2015-07-07 10:35:21.000 188 33721.92 25.59 17081.41 88888.00 2015-07-07 10:35:22.000 188 33721.85 25.56 17081.42 88888.00 2015-07-07 10:35:23.000 188 33721.81 25.53 17081.38 88888.00 2015-07-07 10:35:24.000 188 33721.88 25.51 17081.37 88888.00 2015-07-07 10:35:25.000 188 33721.84 25.50 17081.37 37801.40 2015-07-07 10:35:26.000 188 33721.84 25.43 17081.37 88888.00 2015-07-07 10:35:27.000 188 33721.86 25.45 17081.39 88888.00 2015-07-07 10:35:28.000 188 33721.92 25.46 17081.39 88888.00 2015-07-07 10:35:29.000 188 33721.96 25.50 17081.38 88888.00 2015-07-07 10:35:30.000 188 33721.96 25.52 17081.37 37801.36 2015-07-07 10:35:31.000 188 33721.93 25.51 17081.42 88888.00 2015-07-07 10:35:32.000 188 33721.94 25.50 17081.44 88888.00 2015-07-07 10:35:33.000 188 33721.92 25.48 17081.43 88888.00 2015-07-07 10:35:34.000 188 33721.94 25.49 17081.43 88888.00 2015-07-07 10:35:35.000 188 33721.99 25.48 17081.47 37801.43 2015-07-07 10:35:36.000 188 33721.98 25.49 17081.46 88888.00 2015-07-07 10:35:37.000 188 33721.97 25.41 17081.49 88888.00 2015-07-07 10:35:38.000 188 33721.98 25.44 17081.48 88888.00 2015-07-07 10:35:39.000 188 33721.96 25.38 17081.49 88888.00 2015-07-07 10:35:40.000 188 33721.93 25.32 17081.48 37801.37 2015-07-07 10:35:41.000 188 33721.92 25.29 17081.47 88888.00 2015-07-07 10:35:42.000 188 33721.89 25.31 17081.46 88888.00 2015-07-07 10:35:43.000 188 33721.93 25.28 17081.48 88888.00 2015-07-07 10:35:44.000 188 33721.93 25.30 17081.50 88888.00 2015-07-07 10:35:45.000 188 33721.97 25.29 17081.46 37801.46 2015-07-07 10:35:46.000 188 33721.96 25.30 17081.45 88888.00 2015-07-07 10:35:47.000 188 33721.97 25.28 17081.47 88888.00 2015-07-07 10:35:48.000 188 33721.98 25.28 17081.47 88888.00 2015-07-07 10:35:49.000 188 33721.98 25.30 17081.49 88888.00 2015-07-07 10:35:50.000 188 33722.00 25.36 17081.51 37801.44 2015-07-07 10:35:51.000 188 33721.99 25.37 17081.50 88888.00 2015-07-07 10:35:52.000 188 33722.02 25.34 17081.45 88888.00 2015-07-07 10:35:53.000 188 33722.03 25.36 17081.47 88888.00 2015-07-07 10:35:54.000 188 33722.06 25.35 17081.47 88888.00 2015-07-07 10:35:55.000 188 33722.03 25.35 17081.45 37801.48 2015-07-07 10:35:56.000 188 33722.01 25.34 17081.49 88888.00 2015-07-07 10:35:57.000 188 33722.01 25.33 17081.47 88888.00 2015-07-07 10:35:58.000 188 33722.00 25.27 17081.47 88888.00 2015-07-07 10:35:59.000 188 33722.00 25.29 17081.47 88888.00 2015-07-07 10:36:00.000 188 33722.00 25.32 17081.44 37801.44 2015-07-07 10:36:01.000 188 33722.05 25.31 17081.47 88888.00 2015-07-07 10:36:02.000 188 33722.06 25.29 17081.49 88888.00 2015-07-07 10:36:03.000 188 33722.05 25.27 17081.48 88888.00 2015-07-07 10:36:04.000 188 33722.03 25.25 17081.52 88888.00 2015-07-07 10:36:05.000 188 33722.01 25.24 17081.51 37801.61 2015-07-07 10:36:06.000 188 33722.01 25.25 17081.53 88888.00 2015-07-07 10:36:07.000 188 33722.01 25.25 17081.53 88888.00 2015-07-07 10:36:08.000 188 33722.02 25.23 17081.55 88888.00 2015-07-07 10:36:09.000 188 33722.02 25.24 17081.51 88888.00 2015-07-07 10:36:10.000 188 33722.08 25.21 17081.52 37801.59 2015-07-07 10:36:11.000 188 33722.10 25.20 17081.52 88888.00 2015-07-07 10:36:12.000 188 33722.10 25.20 17081.52 88888.00 2015-07-07 10:36:13.000 188 33722.11 25.18 17081.48 88888.00 2015-07-07 10:36:14.000 188 33722.14 25.22 17081.52 88888.00 2015-07-07 10:36:15.000 188 33722.09 25.23 17081.54 37801.53 2015-07-07 10:36:16.000 188 33722.10 25.24 17081.56 88888.00 2015-07-07 10:36:17.000 188 33722.09 25.27 17081.54 88888.00 2015-07-07 10:36:18.000 188 33722.05 25.26 17081.56 88888.00 2015-07-07 10:36:19.000 188 33722.07 25.25 17081.59 88888.00 2015-07-07 10:36:20.000 188 33722.04 25.22 17081.54 37801.54 2015-07-07 10:36:21.000 188 33722.05 25.22 17081.54 88888.00 2015-07-07 10:36:22.000 188 33722.07 25.23 17081.52 88888.00 2015-07-07 10:36:23.000 188 33722.07 25.23 17081.53 88888.00 2015-07-07 10:36:24.000 188 33722.08 25.18 17081.54 88888.00 2015-07-07 10:36:25.000 188 33722.09 25.19 17081.57 37801.60 2015-07-07 10:36:26.000 188 33722.12 25.23 17081.58 88888.00 2015-07-07 10:36:27.000 188 33722.09 25.20 17081.60 88888.00 2015-07-07 10:36:28.000 188 33722.14 25.21 17081.61 88888.00 2015-07-07 10:36:29.000 188 33722.11 25.25 17081.59 88888.00 2015-07-07 10:36:30.000 188 33722.07 25.25 17081.54 37801.58 2015-07-07 10:36:31.000 188 33722.08 25.23 17081.54 88888.00 2015-07-07 10:36:32.000 188 33722.11 25.23 17081.56 88888.00 2015-07-07 10:36:33.000 188 33722.11 25.23 17081.52 88888.00 2015-07-07 10:36:34.000 188 33722.07 25.19 17081.55 88888.00 2015-07-07 10:36:35.000 188 33722.08 25.21 17081.55 37801.56 2015-07-07 10:36:36.000 188 33722.08 25.20 17081.53 88888.00 2015-07-07 10:36:37.000 188 33722.09 25.20 17081.55 88888.00 2015-07-07 10:36:38.000 188 33722.09 25.24 17081.54 88888.00 2015-07-07 10:36:39.000 188 33722.08 25.26 17081.52 88888.00 2015-07-07 10:36:40.000 188 33722.11 25.23 17081.53 37801.56 2015-07-07 10:36:41.000 188 33722.10 25.18 17081.54 88888.00 2015-07-07 10:36:42.000 188 33722.09 25.21 17081.55 88888.00 2015-07-07 10:36:43.000 188 33722.11 25.20 17081.57 88888.00 2015-07-07 10:36:44.000 188 33722.15 25.20 17081.52 88888.00 2015-07-07 10:36:45.000 188 33722.13 25.18 17081.54 37801.53 2015-07-07 10:36:46.000 188 33722.11 25.15 17081.53 88888.00 2015-07-07 10:36:47.000 188 33722.09 25.10 17081.49 88888.00 2015-07-07 10:36:48.000 188 33722.15 25.12 17081.50 88888.00 2015-07-07 10:36:49.000 188 33722.15 25.10 17081.48 88888.00 2015-07-07 10:36:50.000 188 33722.13 25.08 17081.50 37801.60 2015-07-07 10:36:51.000 188 33722.14 25.07 17081.55 88888.00 2015-07-07 10:36:52.000 188 33722.14 25.07 17081.58 88888.00 2015-07-07 10:36:53.000 188 33722.14 25.06 17081.54 88888.00 2015-07-07 10:36:54.000 188 33722.13 25.09 17081.55 88888.00 2015-07-07 10:36:55.000 188 33722.13 25.07 17081.57 37801.54 2015-07-07 10:36:56.000 188 33722.14 25.09 17081.54 88888.00 2015-07-07 10:36:57.000 188 33722.14 25.05 17081.51 88888.00 2015-07-07 10:36:58.000 188 33722.12 25.07 17081.54 88888.00 2015-07-07 10:36:59.000 188 33722.13 25.06 17081.57 88888.00 2015-07-07 10:37:00.000 188 33722.15 25.06 17081.55 37801.63 2015-07-07 10:37:01.000 188 33722.12 25.05 17081.56 88888.00 2015-07-07 10:37:02.000 188 33722.07 25.00 17081.60 88888.00 2015-07-07 10:37:03.000 188 33722.13 25.01 17081.59 88888.00 2015-07-07 10:37:04.000 188 33722.12 24.99 17081.54 88888.00 2015-07-07 10:37:05.000 188 33722.14 24.99 17081.54 37801.67 2015-07-07 10:37:06.000 188 33722.12 25.02 17081.54 88888.00 2015-07-07 10:37:07.000 188 33722.08 25.04 17081.59 88888.00 2015-07-07 10:37:08.000 188 33722.13 25.04 17081.61 88888.00 2015-07-07 10:37:09.000 188 33722.12 25.04 17081.65 88888.00 2015-07-07 10:37:10.000 188 33722.09 25.03 17081.61 37801.58 2015-07-07 10:37:11.000 188 33722.09 25.05 17081.61 88888.00 2015-07-07 10:37:12.000 188 33722.13 25.06 17081.62 88888.00 2015-07-07 10:37:13.000 188 33722.12 25.02 17081.62 88888.00 2015-07-07 10:37:14.000 188 33722.11 25.06 17081.61 88888.00 2015-07-07 10:37:15.000 188 33722.09 25.04 17081.65 37801.66 2015-07-07 10:37:16.000 188 33722.12 25.08 17081.64 88888.00 2015-07-07 10:37:17.000 188 33722.14 25.06 17081.64 88888.00 2015-07-07 10:37:18.000 188 33722.13 25.07 17081.66 88888.00 2015-07-07 10:37:19.000 188 33722.12 25.09 17081.62 88888.00 2015-07-07 10:37:20.000 188 33722.10 25.03 17081.60 37801.72 2015-07-07 10:37:21.000 188 33722.09 24.99 17081.61 88888.00 2015-07-07 10:37:22.000 188 33722.09 25.01 17081.62 88888.00 2015-07-07 10:37:23.000 188 33722.12 25.01 17081.62 88888.00 2015-07-07 10:37:24.000 188 33722.11 24.97 17081.59 88888.00 2015-07-07 10:37:25.000 188 33722.11 24.94 17081.60 37801.69 2015-07-07 10:37:26.000 188 33722.12 24.99 17081.62 88888.00 2015-07-07 10:37:27.000 188 33722.10 25.08 17081.61 88888.00 2015-07-07 10:37:28.000 188 33722.10 25.00 17081.56 88888.00 2015-07-07 10:37:29.000 188 33722.12 25.00 17081.58 88888.00 2015-07-07 10:37:30.000 188 33722.14 25.02 17081.59 37801.64 2015-07-07 10:37:31.000 188 33722.13 24.99 17081.64 88888.00 2015-07-07 10:37:32.000 188 33722.12 24.98 17081.66 88888.00 2015-07-07 10:37:33.000 188 33722.11 24.97 17081.61 88888.00 2015-07-07 10:37:34.000 188 33722.15 24.98 17081.62 88888.00 2015-07-07 10:37:35.000 188 33722.14 24.95 17081.61 37801.63 2015-07-07 10:37:36.000 188 33722.15 24.94 17081.62 88888.00 2015-07-07 10:37:37.000 188 33722.13 24.93 17081.62 88888.00 2015-07-07 10:37:38.000 188 33722.12 24.96 17081.62 88888.00 2015-07-07 10:37:39.000 188 33722.14 24.99 17081.66 88888.00 2015-07-07 10:37:40.000 188 33722.14 24.98 17081.70 37801.65 2015-07-07 10:37:41.000 188 33722.13 24.95 17081.72 88888.00 2015-07-07 10:37:42.000 188 33722.12 24.91 17081.69 88888.00 2015-07-07 10:37:43.000 188 33722.11 24.92 17081.70 88888.00 2015-07-07 10:37:44.000 188 33722.11 24.92 17081.71 88888.00 2015-07-07 10:37:45.000 188 33722.13 24.93 17081.68 37801.73 2015-07-07 10:37:46.000 188 33722.15 24.94 17081.66 88888.00 2015-07-07 10:37:47.000 188 33722.16 24.93 17081.65 88888.00 2015-07-07 10:37:48.000 188 33722.14 24.91 17081.65 88888.00 2015-07-07 10:37:49.000 188 33722.14 24.93 17081.66 88888.00 2015-07-07 10:37:50.000 188 33722.17 24.91 17081.67 37801.67 2015-07-07 10:37:51.000 188 33722.15 24.85 17081.61 88888.00 2015-07-07 10:37:52.000 188 33722.15 24.88 17081.64 88888.00 2015-07-07 10:37:53.000 188 33722.14 24.92 17081.67 88888.00 2015-07-07 10:37:54.000 188 33722.12 24.91 17081.69 88888.00 2015-07-07 10:37:55.000 188 33722.14 24.89 17081.74 37801.72 2015-07-07 10:37:56.000 188 33722.12 24.90 17081.72 88888.00 2015-07-07 10:37:57.000 188 33722.09 24.86 17081.71 88888.00 2015-07-07 10:37:58.000 188 33722.11 24.88 17081.72 88888.00 2015-07-07 10:37:59.000 188 33722.15 24.92 17081.73 88888.00 2015-07-07 10:38:00.000 188 33722.16 24.88 17081.71 37801.69 2015-07-07 10:38:01.000 188 33722.18 24.83 17081.67 88888.00 2015-07-07 10:38:02.000 188 33722.12 24.87 17081.69 88888.00 2015-07-07 10:38:03.000 188 33722.12 24.85 17081.66 88888.00 2015-07-07 10:38:04.000 188 33722.18 24.87 17081.66 88888.00 2015-07-07 10:38:05.000 188 33722.20 24.85 17081.65 37801.75 2015-07-07 10:38:06.000 188 33722.14 24.81 17081.65 88888.00 2015-07-07 10:38:07.000 188 33722.13 24.81 17081.68 88888.00 2015-07-07 10:38:08.000 188 33722.13 24.86 17081.69 88888.00 2015-07-07 10:38:09.000 188 33722.11 24.89 17081.68 88888.00 2015-07-07 10:38:10.000 188 33722.11 24.85 17081.67 37801.65 2015-07-07 10:38:11.000 188 33722.14 24.81 17081.69 88888.00 2015-07-07 10:38:12.000 188 33722.16 24.80 17081.67 88888.00 2015-07-07 10:38:13.000 188 33722.15 24.81 17081.62 88888.00 2015-07-07 10:38:14.000 188 33722.15 24.82 17081.67 88888.00 2015-07-07 10:38:15.000 188 33722.12 24.80 17081.67 37801.69 2015-07-07 10:38:16.000 188 33722.07 24.73 17081.67 88888.00 2015-07-07 10:38:17.000 188 33722.10 24.74 17081.68 88888.00 2015-07-07 10:38:18.000 188 33722.14 24.75 17081.73 88888.00 2015-07-07 10:38:19.000 188 33722.16 24.75 17081.74 88888.00 2015-07-07 10:38:20.000 188 33722.17 24.76 17081.69 37801.68 2015-07-07 10:38:21.000 188 33722.12 24.75 17081.69 88888.00 2015-07-07 10:38:22.000 188 33722.13 24.76 17081.66 88888.00 2015-07-07 10:38:23.000 188 33722.14 24.75 17081.70 88888.00 2015-07-07 10:38:24.000 188 33722.16 24.71 17081.73 88888.00 2015-07-07 10:38:25.000 188 33722.15 24.70 17081.72 37801.76 2015-07-07 10:38:26.000 188 33722.13 24.67 17081.70 88888.00 2015-07-07 10:38:27.000 188 33722.12 24.69 17081.68 88888.00 2015-07-07 10:38:28.000 188 33722.11 24.72 17081.70 88888.00 2015-07-07 10:38:29.000 188 33722.11 24.74 17081.72 88888.00 2015-07-07 10:38:30.000 188 33722.12 24.76 17081.72 37801.70 2015-07-07 10:38:31.000 188 33722.13 24.79 17081.75 88888.00 2015-07-07 10:38:32.000 188 33722.13 24.79 17081.76 88888.00 2015-07-07 10:38:33.000 188 33722.12 24.78 17081.71 88888.00 2015-07-07 10:38:34.000 188 33722.11 24.74 17081.69 88888.00 2015-07-07 10:38:35.000 188 33722.12 24.72 17081.69 37801.65 2015-07-07 10:38:36.000 188 33722.11 24.73 17081.70 88888.00 2015-07-07 10:38:37.000 188 33722.12 24.72 17081.76 88888.00 2015-07-07 10:38:38.000 188 33722.14 24.70 17081.77 88888.00 2015-07-07 10:38:39.000 188 33722.13 24.70 17081.73 88888.00 2015-07-07 10:38:40.000 188 33722.13 24.75 17081.74 37801.64 2015-07-07 10:38:41.000 188 33722.14 24.75 17081.72 88888.00 2015-07-07 10:38:42.000 188 33722.15 24.76 17081.74 88888.00 2015-07-07 10:38:43.000 188 33722.18 24.76 17081.74 88888.00 2015-07-07 10:38:44.000 188 33722.16 24.78 17081.75 88888.00 2015-07-07 10:38:45.000 188 33722.14 24.81 17081.78 37801.73 2015-07-07 10:38:46.000 188 33722.16 24.84 17081.84 88888.00 2015-07-07 10:38:47.000 188 33722.20 24.89 17081.89 88888.00 2015-07-07 10:38:48.000 188 33722.14 24.81 17081.84 88888.00 2015-07-07 10:38:49.000 188 33722.09 24.75 17081.78 88888.00 2015-07-07 10:38:50.000 188 33722.08 24.70 17081.78 37801.70 2015-07-07 10:38:51.000 188 33722.10 24.70 17081.81 88888.00 2015-07-07 10:38:52.000 188 33722.12 24.72 17081.76 88888.00 2015-07-07 10:38:53.000 188 33722.12 24.74 17081.79 88888.00 2015-07-07 10:38:54.000 188 33722.10 24.75 17081.78 88888.00 2015-07-07 10:38:55.000 188 33722.13 24.74 17081.80 37801.72 2015-07-07 10:38:56.000 188 33722.17 24.72 17081.80 88888.00 2015-07-07 10:38:57.000 188 33722.18 24.74 17081.78 88888.00 2015-07-07 10:38:58.000 188 33722.18 24.79 17081.80 88888.00 2015-07-07 10:38:59.000 188 33722.18 24.80 17081.81 88888.00 2015-07-07 10:39:00.000 188 33722.14 24.80 17081.79 37801.64 2015-07-07 10:39:01.000 188 33722.11 24.73 17081.79 88888.00 2015-07-07 10:39:02.000 188 33722.11 24.68 17081.80 88888.00 2015-07-07 10:39:03.000 188 33722.16 24.70 17081.80 88888.00 2015-07-07 10:39:04.000 188 33722.19 24.71 17081.76 88888.00 2015-07-07 10:39:05.000 188 33722.20 24.66 17081.73 37801.77 2015-07-07 10:39:06.000 188 33722.22 24.68 17081.76 88888.00 2015-07-07 10:39:07.000 188 33722.24 24.67 17081.78 88888.00 2015-07-07 10:39:08.000 188 33722.25 24.67 17081.77 88888.00 2015-07-07 10:39:09.000 188 33722.22 24.69 17081.77 88888.00 2015-07-07 10:39:10.000 188 33722.20 24.69 17081.77 37801.76 2015-07-07 10:39:11.000 188 33722.20 24.64 17081.79 88888.00 2015-07-07 10:39:12.000 188 33722.16 24.56 17081.77 88888.00 2015-07-07 10:39:13.000 188 33722.19 24.59 17081.75 88888.00 2015-07-07 10:39:14.000 188 33722.20 24.69 17081.78 88888.00 2015-07-07 10:39:15.000 188 33722.14 24.69 17081.78 37801.71 2015-07-07 10:39:16.000 188 33722.14 24.67 17081.78 88888.00 2015-07-07 10:39:17.000 188 33722.19 24.67 17081.82 88888.00 2015-07-07 10:39:18.000 188 33722.19 24.64 17081.79 88888.00 2015-07-07 10:39:19.000 188 33722.17 24.65 17081.79 88888.00 2015-07-07 10:39:20.000 188 33722.13 24.69 17081.81 37801.72 2015-07-07 10:39:21.000 188 33722.10 24.65 17081.79 88888.00 2015-07-07 10:39:22.000 188 33722.10 24.63 17081.78 88888.00 2015-07-07 10:39:23.000 188 33722.15 24.56 17081.76 88888.00 2015-07-07 10:39:24.000 188 33722.13 24.51 17081.75 88888.00 2015-07-07 10:39:25.000 188 33722.17 24.56 17081.79 37801.82 2015-07-07 10:39:26.000 188 33722.18 24.58 17081.83 88888.00 2015-07-07 10:39:27.000 188 33722.15 24.60 17081.83 88888.00 2015-07-07 10:39:28.000 188 33722.14 24.59 17081.78 88888.00 2015-07-07 10:39:29.000 188 33722.17 24.60 17081.78 88888.00 2015-07-07 10:39:30.000 188 33722.18 24.61 17081.77 37801.71 2015-07-07 10:39:31.000 188 33722.16 24.56 17081.74 88888.00 2015-07-07 10:39:32.000 188 33722.15 24.54 17081.78 88888.00 2015-07-07 10:39:33.000 188 33722.14 24.55 17081.79 88888.00 2015-07-07 10:39:34.000 188 33722.17 24.56 17081.77 88888.00 2015-07-07 10:39:35.000 188 33722.17 24.51 17081.76 37801.70 2015-07-07 10:39:36.000 188 33722.17 24.52 17081.79 88888.00 2015-07-07 10:39:37.000 188 33722.15 24.51 17081.77 88888.00 2015-07-07 10:39:38.000 188 33722.13 24.54 17081.77 88888.00 2015-07-07 10:39:39.000 188 33722.13 24.56 17081.78 88888.00 2015-07-07 10:39:40.000 188 33722.13 24.56 17081.79 37801.79 2015-07-07 10:39:41.000 188 33722.15 24.56 17081.78 88888.00 2015-07-07 10:39:42.000 188 33722.16 24.57 17081.77 88888.00 2015-07-07 10:39:43.000 188 33722.17 24.56 17081.78 88888.00 2015-07-07 10:39:44.000 188 33722.16 24.58 17081.75 88888.00 2015-07-07 10:39:45.000 188 33722.17 24.58 17081.74 37801.76 2015-07-07 10:39:46.000 188 33722.20 24.58 17081.77 88888.00 2015-07-07 10:39:47.000 188 33722.20 24.59 17081.75 88888.00 2015-07-07 10:39:48.000 188 33722.20 24.57 17081.74 88888.00 2015-07-07 10:39:49.000 188 33722.22 24.60 17081.75 88888.00 2015-07-07 10:39:50.000 188 33722.20 24.60 17081.75 37801.84 2015-07-07 10:39:51.000 188 33722.22 24.63 17081.79 88888.00 2015-07-07 10:39:52.000 188 33722.22 24.59 17081.79 88888.00 2015-07-07 10:39:53.000 188 33722.21 24.58 17081.76 88888.00 2015-07-07 10:39:54.000 188 33722.26 24.57 17081.82 88888.00 2015-07-07 10:39:55.000 188 33722.23 24.56 17081.81 37801.74 2015-07-07 10:39:56.000 188 33722.21 24.56 17081.82 88888.00 2015-07-07 10:39:57.000 188 33722.21 24.56 17081.78 88888.00 2015-07-07 10:39:58.000 188 33722.17 24.55 17081.77 88888.00 2015-07-07 10:39:59.000 188 33722.17 24.58 17081.80 88888.00 2015-07-07 10:40:00.000 188 33722.19 24.60 17081.79 37801.79 2015-07-07 10:40:01.000 188 33722.21 24.61 17081.81 88888.00 2015-07-07 10:40:02.000 188 33722.23 24.62 17081.79 88888.00 2015-07-07 10:40:03.000 188 33722.23 24.58 17081.82 88888.00 2015-07-07 10:40:04.000 188 33722.23 24.54 17081.82 88888.00 2015-07-07 10:40:05.000 188 33722.21 24.56 17081.82 37801.81 2015-07-07 10:40:06.000 188 33722.22 24.55 17081.81 88888.00 2015-07-07 10:40:07.000 188 33722.24 24.57 17081.83 88888.00 2015-07-07 10:40:08.000 188 33722.24 24.56 17081.83 88888.00 2015-07-07 10:40:09.000 188 33722.22 24.53 17081.83 88888.00 2015-07-07 10:40:10.000 188 33722.23 24.49 17081.83 37801.77 2015-07-07 10:40:11.000 188 33722.22 24.50 17081.84 88888.00 2015-07-07 10:40:12.000 188 33722.22 24.54 17081.81 88888.00 2015-07-07 10:40:13.000 188 33722.22 24.59 17081.78 88888.00 2015-07-07 10:40:14.000 188 33722.17 24.58 17081.77 88888.00 2015-07-07 10:40:15.000 188 33722.17 24.56 17081.78 37801.82 2015-07-07 10:40:16.000 188 33722.15 24.57 17081.82 88888.00 2015-07-07 10:40:17.000 188 33722.15 24.57 17081.84 88888.00 2015-07-07 10:40:18.000 188 33722.19 24.59 17081.84 88888.00 2015-07-07 10:40:19.000 188 33722.23 24.57 17081.81 88888.00 2015-07-07 10:40:20.000 188 33722.22 24.57 17081.78 37801.75 2015-07-07 10:40:21.000 188 33722.22 24.58 17081.81 88888.00 2015-07-07 10:40:22.000 188 33722.20 24.57 17081.83 88888.00 2015-07-07 10:40:23.000 188 33722.23 24.55 17081.81 88888.00 2015-07-07 10:40:24.000 188 33722.24 24.54 17081.77 88888.00 2015-07-07 10:40:25.000 188 33722.25 24.54 17081.75 37801.79 2015-07-07 10:40:26.000 188 33722.25 24.55 17081.78 88888.00 2015-07-07 10:40:27.000 188 33722.24 24.51 17081.83 88888.00 2015-07-07 10:40:28.000 188 33722.22 24.52 17081.82 88888.00 2015-07-07 10:40:29.000 188 33722.26 24.55 17081.83 88888.00 2015-07-07 10:40:30.000 188 33722.27 24.55 17081.80 37801.95 2015-07-07 10:40:31.000 188 33722.27 24.55 17081.80 88888.00 2015-07-07 10:40:32.000 188 33722.24 24.53 17081.79 88888.00 2015-07-07 10:40:33.000 188 33722.28 24.53 17081.78 88888.00 2015-07-07 10:40:34.000 188 33722.26 24.51 17081.77 88888.00 2015-07-07 10:40:35.000 188 33722.23 24.50 17081.75 37801.75 2015-07-07 10:40:36.000 188 33722.20 24.49 17081.81 88888.00 2015-07-07 10:40:37.000 188 33722.22 24.43 17081.79 88888.00 2015-07-07 10:40:38.000 188 33722.31 24.47 17081.76 88888.00 2015-07-07 10:40:39.000 188 33722.31 24.51 17081.75 88888.00 2015-07-07 10:40:40.000 188 33722.31 24.51 17081.75 37801.83 2015-07-07 10:40:41.000 188 33722.34 24.48 17081.78 88888.00 2015-07-07 10:40:42.000 188 33722.36 24.54 17081.79 88888.00 2015-07-07 10:40:43.000 188 33722.33 24.51 17081.78 88888.00 2015-07-07 10:40:44.000 188 33722.29 24.47 17081.78 88888.00 2015-07-07 10:40:45.000 188 33722.29 24.46 17081.81 37801.96 2015-07-07 10:40:46.000 188 33722.29 24.46 17081.77 88888.00 2015-07-07 10:40:47.000 188 33722.27 24.47 17081.76 88888.00 2015-07-07 10:40:48.000 188 33722.28 24.50 17081.75 88888.00 2015-07-07 10:40:49.000 188 33722.27 24.48 17081.78 88888.00 2015-07-07 10:40:50.000 188 33722.28 24.51 17081.81 37801.87 2015-07-07 10:40:51.000 188 33722.28 24.51 17081.79 88888.00 2015-07-07 10:40:52.000 188 33722.30 24.51 17081.77 88888.00 2015-07-07 10:40:53.000 188 33722.28 24.50 17081.75 88888.00 2015-07-07 10:40:54.000 188 33722.29 24.52 17081.81 88888.00 2015-07-07 10:40:55.000 188 33722.30 24.54 17081.80 37801.80 2015-07-07 10:40:56.000 188 33722.32 24.51 17081.81 88888.00 2015-07-07 10:40:57.000 188 33722.32 24.50 17081.83 88888.00 2015-07-07 10:40:58.000 188 33722.35 24.48 17081.80 88888.00 2015-07-07 10:40:59.000 188 33722.34 24.46 17081.82 88888.00 2015-07-07 10:41:00.000 188 33722.26 24.43 17081.79 37801.90 2015-07-07 10:41:01.000 188 33722.29 24.43 17081.85 88888.00 2015-07-07 10:41:02.000 188 33722.30 24.42 17081.84 88888.00 2015-07-07 10:41:03.000 188 33722.29 24.43 17081.82 88888.00 2015-07-07 10:41:04.000 188 33722.32 24.43 17081.83 88888.00 2015-07-07 10:41:05.000 188 33722.34 24.46 17081.82 37801.95 2015-07-07 10:41:06.000 188 33722.32 24.45 17081.79 88888.00 2015-07-07 10:41:07.000 188 33722.34 24.41 17081.83 88888.00 2015-07-07 10:41:08.000 188 33722.28 24.39 17081.83 88888.00 2015-07-07 10:41:09.000 188 33722.25 24.40 17081.79 88888.00 2015-07-07 10:41:10.000 188 33722.25 24.42 17081.79 37801.95 2015-07-07 10:41:11.000 188 33722.28 24.38 17081.82 88888.00 2015-07-07 10:41:12.000 188 33722.30 24.39 17081.84 88888.00 2015-07-07 10:41:13.000 188 33722.28 24.37 17081.84 88888.00 2015-07-07 10:41:14.000 188 33722.31 24.37 17081.82 88888.00 2015-07-07 10:41:15.000 188 33722.33 24.39 17081.80 37802.04 2015-07-07 10:41:16.000 188 33722.36 24.37 17081.82 88888.00 2015-07-07 10:41:17.000 188 33722.35 24.36 17081.85 88888.00 2015-07-07 10:41:18.000 188 33722.34 24.36 17081.85 88888.00 2015-07-07 10:41:19.000 188 33722.33 24.32 17081.86 88888.00 2015-07-07 10:41:20.000 188 33722.38 24.31 17081.92 37801.99 2015-07-07 10:41:21.000 188 33722.36 24.29 17081.89 88888.00 2015-07-07 10:41:22.000 188 33722.34 24.29 17081.85 88888.00 2015-07-07 10:41:23.000 188 33722.35 24.29 17081.84 88888.00 2015-07-07 10:41:24.000 188 33722.37 24.30 17081.81 88888.00 2015-07-07 10:41:25.000 188 33722.37 24.24 17081.80 37801.94 2015-07-07 10:41:26.000 188 33722.39 24.25 17081.83 88888.00 2015-07-07 10:41:27.000 188 33722.36 24.25 17081.86 88888.00 2015-07-07 10:41:28.000 188 33722.36 24.23 17081.83 88888.00 2015-07-07 10:41:29.000 188 33722.35 24.20 17081.83 88888.00 2015-07-07 10:41:30.000 188 33722.42 24.22 17081.85 37802.09 2015-07-07 10:41:31.000 188 33722.40 24.28 17081.87 88888.00 2015-07-07 10:41:32.000 188 33722.41 24.23 17081.86 88888.00 2015-07-07 10:41:33.000 188 33722.42 24.19 17081.86 88888.00 2015-07-07 10:41:34.000 188 33722.46 24.22 17081.87 88888.00 2015-07-07 10:41:35.000 188 33722.44 24.24 17081.86 37801.94 2015-07-07 10:41:36.000 188 33722.40 24.26 17081.84 88888.00 2015-07-07 10:41:37.000 188 33722.42 24.26 17081.86 88888.00 2015-07-07 10:41:38.000 188 33722.44 24.26 17081.89 88888.00 2015-07-07 10:41:39.000 188 33722.43 24.27 17081.84 88888.00 2015-07-07 10:41:40.000 188 33722.45 24.24 17081.86 37802.05 2015-07-07 10:41:41.000 188 33722.42 24.22 17081.89 88888.00 2015-07-07 10:41:42.000 188 33722.39 24.23 17081.87 88888.00 2015-07-07 10:41:43.000 188 33722.39 24.22 17081.87 88888.00 2015-07-07 10:41:44.000 188 33722.40 24.24 17081.87 88888.00 2015-07-07 10:41:45.000 188 33722.39 24.27 17081.87 37802.08 2015-07-07 10:41:46.000 188 33722.37 24.25 17081.89 88888.00 2015-07-07 10:41:47.000 188 33722.38 24.27 17081.86 88888.00 2015-07-07 10:41:48.000 188 33722.38 24.25 17081.84 88888.00 2015-07-07 10:41:49.000 188 33722.38 24.24 17081.83 88888.00 2015-07-07 10:41:50.000 188 33722.39 24.29 17081.86 37801.98 2015-07-07 10:41:51.000 188 33722.37 24.23 17081.87 88888.00 2015-07-07 10:41:52.000 188 33722.41 24.21 17081.90 88888.00 2015-07-07 10:41:53.000 188 33722.40 24.26 17081.91 88888.00 2015-07-07 10:41:54.000 188 33722.41 24.25 17081.90 88888.00 2015-07-07 10:41:55.000 188 33722.39 24.25 17081.88 37802.00 2015-07-07 10:41:56.000 188 33722.37 24.24 17081.84 88888.00 2015-07-07 10:41:57.000 188 33722.39 24.25 17081.85 88888.00 2015-07-07 10:41:58.000 188 33722.45 24.23 17081.88 88888.00 2015-07-07 10:41:59.000 188 33722.45 24.23 17081.85 88888.00 2015-07-07 10:42:00.000 188 33722.46 24.23 17081.85 37801.96 2015-07-07 10:42:01.000 188 33722.47 24.24 17081.86 88888.00 2015-07-07 10:42:02.000 188 33722.45 24.22 17081.84 88888.00 2015-07-07 10:42:03.000 188 33722.50 24.22 17081.88 88888.00 2015-07-07 10:42:04.000 188 33722.51 24.25 17081.86 88888.00 2015-07-07 10:42:05.000 188 33722.50 24.24 17081.84 37802.02 2015-07-07 10:42:06.000 188 33722.53 24.24 17081.85 88888.00 2015-07-07 10:42:07.000 188 33722.52 24.24 17081.92 88888.00 2015-07-07 10:42:08.000 188 33722.53 24.22 17081.91 88888.00 2015-07-07 10:42:09.000 188 33722.51 24.23 17081.89 88888.00 2015-07-07 10:42:10.000 188 33722.50 24.18 17081.86 37802.16 2015-07-07 10:42:11.000 188 33722.51 24.19 17081.83 88888.00 2015-07-07 10:42:12.000 188 33722.57 24.16 17081.80 88888.00 2015-07-07 10:42:13.000 188 33722.57 24.17 17081.80 88888.00 2015-07-07 10:42:14.000 188 33722.55 24.15 17081.83 88888.00 2015-07-07 10:42:15.000 188 33722.53 24.12 17081.81 37802.04 2015-07-07 10:42:16.000 188 33722.53 24.11 17081.81 88888.00 2015-07-07 10:42:17.000 188 33722.56 24.14 17081.83 88888.00 2015-07-07 10:42:18.000 188 33722.60 24.16 17081.86 88888.00 2015-07-07 10:42:19.000 188 33722.57 24.17 17081.85 88888.00 2015-07-07 10:42:20.000 188 33722.56 24.14 17081.83 37802.10 2015-07-07 10:42:21.000 188 33722.53 24.15 17081.85 88888.00 2015-07-07 10:42:22.000 188 33722.51 24.11 17081.84 88888.00 2015-07-07 10:42:23.000 188 33722.51 24.09 17081.88 88888.00 2015-07-07 10:42:24.000 188 33722.53 24.06 17081.87 88888.00 2015-07-07 10:42:25.000 188 33722.51 24.08 17081.84 37802.17 2015-07-07 10:42:26.000 188 33722.53 24.12 17081.87 88888.00 2015-07-07 10:42:27.000 188 33722.54 24.12 17081.87 88888.00 2015-07-07 10:42:28.000 188 33722.54 24.11 17081.86 88888.00 2015-07-07 10:42:29.000 188 33722.54 24.11 17081.87 88888.00 2015-07-07 10:42:30.000 188 33722.57 24.08 17081.89 37802.09 2015-07-07 10:42:31.000 188 33722.53 24.03 17081.86 88888.00 2015-07-07 10:42:32.000 188 33722.53 23.98 17081.85 88888.00 2015-07-07 10:42:33.000 188 33722.50 23.97 17081.85 88888.00 2015-07-07 10:42:34.000 188 33722.51 24.00 17081.88 88888.00 2015-07-07 10:42:35.000 188 33722.57 24.04 17081.89 37802.13 2015-07-07 10:42:36.000 188 33722.55 23.99 17081.92 88888.00 2015-07-07 10:42:37.000 188 33722.56 24.01 17081.88 88888.00 2015-07-07 10:42:38.000 188 33722.56 24.03 17081.83 88888.00 2015-07-07 10:42:39.000 188 33722.61 24.02 17081.84 88888.00 2015-07-07 10:42:40.000 188 33722.61 24.03 17081.87 37802.15 2015-07-07 10:42:41.000 188 33722.59 24.00 17081.91 88888.00 2015-07-07 10:42:42.000 188 33722.63 23.97 17081.91 88888.00 2015-07-07 10:42:43.000 188 33722.58 23.95 17081.88 88888.00 2015-07-07 10:42:44.000 188 33722.55 23.96 17081.88 88888.00 2015-07-07 10:42:45.000 188 33722.59 23.97 17081.89 37802.10 2015-07-07 10:42:46.000 188 33722.55 23.96 17081.91 88888.00 2015-07-07 10:42:47.000 188 33722.59 23.98 17081.89 88888.00 2015-07-07 10:42:48.000 188 33722.64 23.99 17081.90 88888.00 2015-07-07 10:42:49.000 188 33722.67 23.97 17081.91 88888.00 2015-07-07 10:42:50.000 188 33722.68 23.98 17081.92 37802.26 2015-07-07 10:42:51.000 188 33722.65 23.96 17081.94 88888.00 2015-07-07 10:42:52.000 188 33722.69 23.97 17081.95 88888.00 2015-07-07 10:42:53.000 188 33722.67 23.96 17081.94 88888.00 2015-07-07 10:42:54.000 188 33722.67 23.96 17081.89 88888.00 2015-07-07 10:42:55.000 188 33722.69 23.96 17081.90 37802.17 2015-07-07 10:42:56.000 188 33722.68 24.07 17081.91 88888.00 2015-07-07 10:42:57.000 188 33722.68 24.07 17081.90 88888.00 2015-07-07 10:42:58.000 188 33722.66 24.06 17081.90 88888.00 2015-07-07 10:42:59.000 188 33722.64 24.03 17081.90 88888.00 2015-07-07 10:43:00.000 188 33722.62 24.01 17081.86 37802.17 2015-07-07 10:43:01.000 188 33722.61 24.04 17081.90 88888.00 2015-07-07 10:43:02.000 188 33722.61 24.04 17081.93 88888.00 2015-07-07 10:43:03.000 188 33722.64 24.06 17081.92 88888.00 2015-07-07 10:43:04.000 188 33722.68 24.09 17081.90 88888.00 2015-07-07 10:43:05.000 188 33722.64 24.06 17081.91 37802.18 2015-07-07 10:43:06.000 188 33722.65 24.04 17081.92 88888.00 2015-07-07 10:43:07.000 188 33722.66 24.04 17081.92 88888.00 2015-07-07 10:43:08.000 188 33722.63 24.03 17081.96 88888.00 2015-07-07 10:43:09.000 188 33722.66 24.01 17081.95 88888.00 2015-07-07 10:43:10.000 188 33722.66 24.02 17081.96 37802.30 2015-07-07 10:43:11.000 188 33722.66 24.01 17081.97 88888.00 2015-07-07 10:43:12.000 188 33722.67 24.00 17081.95 88888.00 2015-07-07 10:43:13.000 188 33722.66 24.00 17081.93 88888.00 2015-07-07 10:43:14.000 188 33722.66 24.01 17081.94 88888.00 2015-07-07 10:43:15.000 188 33722.71 24.02 17081.94 37802.14 2015-07-07 10:43:16.000 188 33722.73 24.02 17082.00 88888.00 2015-07-07 10:43:17.000 188 33722.70 23.99 17081.99 88888.00 2015-07-07 10:43:18.000 188 33722.72 23.96 17081.88 88888.00 2015-07-07 10:43:19.000 188 33722.68 23.99 17081.91 88888.00 2015-07-07 10:43:20.000 188 33722.67 23.97 17081.95 37802.19 2015-07-07 10:43:21.000 188 33722.64 23.96 17081.95 88888.00 2015-07-07 10:43:22.000 188 33722.65 23.94 17081.89 88888.00 2015-07-07 10:43:23.000 188 33722.66 23.93 17081.89 88888.00 2015-07-07 10:43:24.000 188 33722.67 23.98 17081.92 88888.00 2015-07-07 10:43:25.000 188 33722.68 23.99 17081.91 37802.21 2015-07-07 10:43:26.000 188 33722.64 23.95 17081.89 88888.00 2015-07-07 10:43:27.000 188 33722.66 23.97 17081.89 88888.00 2015-07-07 10:43:28.000 188 33722.67 23.98 17081.88 88888.00 2015-07-07 10:43:29.000 188 33722.72 23.96 17081.93 88888.00 2015-07-07 10:43:30.000 188 33722.73 23.95 17081.94 37802.30 2015-07-07 10:43:31.000 188 33722.72 23.97 17081.90 88888.00 2015-07-07 10:43:32.000 188 33722.77 23.95 17081.92 88888.00 2015-07-07 10:43:33.000 188 33722.73 23.94 17081.91 88888.00 2015-07-07 10:43:34.000 188 33722.75 23.91 17081.94 88888.00 2015-07-07 10:43:35.000 188 33722.78 23.94 17081.94 37802.25 2015-07-07 10:43:36.000 188 33722.75 23.95 17081.92 88888.00 2015-07-07 10:43:37.000 188 33722.77 23.91 17081.91 88888.00 2015-07-07 10:43:38.000 188 33722.83 23.94 17081.93 88888.00 2015-07-07 10:43:39.000 188 33722.83 23.96 17081.94 88888.00 2015-07-07 10:43:40.000 188 33722.81 23.93 17081.96 37802.28 2015-07-07 10:43:41.000 188 33722.80 23.94 17081.94 88888.00 2015-07-07 10:43:42.000 188 33722.79 23.91 17081.95 88888.00 2015-07-07 10:43:43.000 188 33722.77 23.91 17081.95 88888.00 2015-07-07 10:43:44.000 188 33722.78 23.92 17081.94 88888.00 2015-07-07 10:43:45.000 188 33722.82 23.91 17081.95 37802.29 2015-07-07 10:43:46.000 188 33722.83 23.89 17081.94 88888.00 2015-07-07 10:43:47.000 188 33722.82 23.89 17081.93 88888.00 2015-07-07 10:43:48.000 188 33722.87 23.90 17081.89 88888.00 2015-07-07 10:43:49.000 188 33722.86 23.88 17081.90 88888.00 2015-07-07 10:43:50.000 188 33722.82 23.85 17081.89 37802.39 2015-07-07 10:43:51.000 188 33722.82 23.84 17081.90 88888.00 2015-07-07 10:43:52.000 188 33722.82 23.83 17081.86 88888.00 2015-07-07 10:43:53.000 188 33722.81 23.80 17081.87 88888.00 2015-07-07 10:43:54.000 188 33722.87 23.78 17081.90 88888.00 2015-07-07 10:43:55.000 188 33722.84 23.83 17081.90 37802.33 2015-07-07 10:43:56.000 188 33722.85 23.82 17081.91 88888.00 2015-07-07 10:43:57.000 188 33722.88 23.80 17081.92 88888.00 2015-07-07 10:43:58.000 188 33722.88 23.77 17081.92 88888.00 2015-07-07 10:43:59.000 188 33722.88 23.76 17081.85 88888.00 2015-07-07 10:44:00.000 188 33722.88 23.74 17081.83 37802.35 2015-07-07 10:44:01.000 188 33722.89 23.74 17081.87 88888.00 2015-07-07 10:44:02.000 188 33722.87 23.77 17081.91 88888.00 2015-07-07 10:44:03.000 188 33722.83 23.76 17081.95 88888.00 2015-07-07 10:44:04.000 188 33722.79 23.75 17081.91 88888.00 2015-07-07 10:44:05.000 188 33722.86 23.77 17081.87 37802.37 2015-07-07 10:44:06.000 188 33722.86 23.73 17081.89 88888.00 2015-07-07 10:44:07.000 188 33722.85 23.71 17081.90 88888.00 2015-07-07 10:44:08.000 188 33722.90 23.71 17081.89 88888.00 2015-07-07 10:44:09.000 188 33722.88 23.70 17081.85 88888.00 2015-07-07 10:44:10.000 188 33722.89 23.68 17081.86 37802.49 2015-07-07 10:44:11.000 188 33722.91 23.70 17081.88 88888.00 2015-07-07 10:44:12.000 188 33722.94 23.70 17081.91 88888.00 2015-07-07 10:44:13.000 188 33722.96 23.70 17081.92 88888.00 2015-07-07 10:44:14.000 188 33722.96 23.71 17081.91 88888.00 2015-07-07 10:44:15.000 188 33722.99 23.73 17081.90 37802.48 2015-07-07 10:44:16.000 188 33723.04 23.70 17081.92 88888.00 2015-07-07 10:44:17.000 188 33723.00 23.65 17081.89 88888.00 2015-07-07 10:44:18.000 188 33722.95 23.63 17081.87 88888.00 2015-07-07 10:44:19.000 188 33723.00 23.60 17081.87 88888.00 2015-07-07 10:44:20.000 188 33723.01 23.58 17081.87 37802.45 2015-07-07 10:44:21.000 188 33722.99 23.60 17081.89 88888.00 2015-07-07 10:44:22.000 188 33723.03 23.64 17081.90 88888.00 2015-07-07 10:44:23.000 188 33723.03 23.61 17081.88 88888.00 2015-07-07 10:44:24.000 188 33723.03 23.60 17081.93 88888.00 2015-07-07 10:44:25.000 188 33723.04 23.61 17081.94 37802.50 2015-07-07 10:44:26.000 188 33723.04 23.62 17081.96 88888.00 2015-07-07 10:44:27.000 188 33723.00 23.58 17081.93 88888.00 2015-07-07 10:44:28.000 188 33723.01 23.55 17081.93 88888.00 2015-07-07 10:44:29.000 188 33723.06 23.60 17081.89 88888.00 2015-07-07 10:44:30.000 188 33723.07 23.61 17081.87 37802.56 2015-07-07 10:44:31.000 188 33723.09 23.58 17081.90 88888.00 2015-07-07 10:44:32.000 188 33723.10 23.59 17081.90 88888.00 2015-07-07 10:44:33.000 188 33723.08 23.57 17081.88 88888.00 2015-07-07 10:44:34.000 188 33723.08 23.57 17081.88 88888.00 2015-07-07 10:44:35.000 188 33723.05 23.54 17081.89 37802.54 2015-07-07 10:44:36.000 188 33723.05 23.50 17081.94 88888.00 2015-07-07 10:44:37.000 188 33723.04 23.51 17081.93 88888.00 2015-07-07 10:44:38.000 188 33723.03 23.52 17081.96 88888.00 2015-07-07 10:44:39.000 188 33723.02 23.56 17081.97 88888.00 2015-07-07 10:44:40.000 188 33723.00 23.53 17081.93 37802.55 2015-07-07 10:44:41.000 188 33723.01 23.54 17081.95 88888.00 2015-07-07 10:44:42.000 188 33723.05 23.51 17081.91 88888.00 2015-07-07 10:44:43.000 188 33723.08 23.47 17081.88 88888.00 2015-07-07 10:44:44.000 188 33723.06 23.50 17081.93 88888.00 2015-07-07 10:44:45.000 188 33723.07 23.48 17081.96 37802.59 2015-07-07 10:44:46.000 188 33723.04 23.48 17081.94 88888.00 2015-07-07 10:44:47.000 188 33723.08 23.47 17081.91 88888.00 2015-07-07 10:44:48.000 188 33723.07 23.46 17081.91 88888.00 2015-07-07 10:44:49.000 188 33723.07 23.50 17081.91 88888.00 2015-07-07 10:44:50.000 188 33723.10 23.50 17081.94 37802.60 2015-07-07 10:44:51.000 188 33723.11 23.45 17081.95 88888.00 2015-07-07 10:44:52.000 188 33723.17 23.44 17081.96 88888.00 2015-07-07 10:44:53.000 188 33723.12 23.43 17081.99 88888.00 2015-07-07 10:44:54.000 188 33723.11 23.42 17082.00 88888.00 2015-07-07 10:44:55.000 188 33723.12 23.43 17081.98 37802.57 2015-07-07 10:44:56.000 188 33723.17 23.43 17081.98 88888.00 2015-07-07 10:44:57.000 188 33723.20 23.44 17081.97 88888.00 2015-07-07 10:44:58.000 188 33723.15 23.42 17081.93 88888.00 2015-07-07 10:44:59.000 188 33723.11 23.40 17081.94 88888.00 2015-07-07 10:45:00.000 188 33723.09 23.36 17081.89 37802.57 2015-07-07 10:45:01.000 188 33723.13 23.35 17081.91 88888.00 2015-07-07 10:45:02.000 188 33723.19 23.37 17081.93 88888.00 2015-07-07 10:45:03.000 188 33723.19 23.37 17081.93 88888.00 2015-07-07 10:45:04.000 188 33723.19 23.39 17081.94 88888.00 2015-07-07 10:45:05.000 188 33723.18 23.43 17081.97 37802.60 2015-07-07 10:45:06.000 188 33723.22 23.42 17081.98 88888.00 2015-07-07 10:45:07.000 188 33723.15 23.38 17081.92 88888.00 2015-07-07 10:45:08.000 188 33723.12 23.38 17081.91 88888.00 2015-07-07 10:45:09.000 188 33723.11 23.34 17081.95 88888.00 2015-07-07 10:45:10.000 188 33723.11 23.37 17081.96 37802.64 2015-07-07 10:45:11.000 188 33723.13 23.36 17081.96 88888.00 2015-07-07 10:45:12.000 188 33723.10 23.34 17081.95 88888.00 2015-07-07 10:45:13.000 188 33723.07 23.36 17081.91 88888.00 2015-07-07 10:45:14.000 188 33723.09 23.37 17081.89 88888.00 2015-07-07 10:45:15.000 188 33723.10 23.36 17081.89 37802.54 2015-07-07 10:45:16.000 188 33723.14 23.37 17081.89 88888.00 2015-07-07 10:45:17.000 188 33723.14 23.32 17081.91 88888.00 2015-07-07 10:45:18.000 188 33723.14 23.26 17081.94 88888.00 2015-07-07 10:45:19.000 188 33723.14 23.30 17081.94 88888.00 2015-07-07 10:45:20.000 188 33723.10 23.31 17081.94 37802.55 2015-07-07 10:45:21.000 188 33723.10 23.29 17081.97 88888.00 2015-07-07 10:45:22.000 188 33723.14 23.29 17081.96 88888.00 2015-07-07 10:45:23.000 188 33723.16 23.31 17081.93 88888.00 2015-07-07 10:45:24.000 188 33723.17 23.34 17081.94 88888.00 2015-07-07 10:45:25.000 188 33723.11 23.31 17081.94 37802.63 2015-07-07 10:45:26.000 188 33723.14 23.30 17081.95 88888.00 2015-07-07 10:45:27.000 188 33723.16 23.28 17081.91 88888.00 2015-07-07 10:45:28.000 188 33723.15 23.27 17081.92 88888.00 2015-07-07 10:45:29.000 188 33723.15 23.31 17081.97 88888.00 2015-07-07 10:45:30.000 188 33723.12 23.33 17081.97 37802.71 2015-07-07 10:45:31.000 188 33723.19 23.32 17081.96 88888.00 2015-07-07 10:45:32.000 188 33723.21 23.25 17081.98 88888.00 2015-07-07 10:45:33.000 188 33723.19 23.22 17081.97 88888.00 2015-07-07 10:45:34.000 188 33723.22 23.25 17081.98 88888.00 2015-07-07 10:45:35.000 188 33723.21 23.27 17081.96 37802.58 2015-07-07 10:45:36.000 188 33723.17 23.24 17081.93 88888.00 2015-07-07 10:45:37.000 188 33723.18 23.25 17081.90 88888.00 2015-07-07 10:45:38.000 188 33723.17 23.23 17081.91 88888.00 2015-07-07 10:45:39.000 188 33723.23 23.20 17081.91 88888.00 2015-07-07 10:45:40.000 188 33723.20 23.18 17081.88 37802.67 2015-07-07 10:45:41.000 188 33723.21 23.21 17081.90 88888.00 2015-07-07 10:45:42.000 188 33723.22 23.23 17081.89 88888.00 2015-07-07 10:45:43.000 188 33723.23 23.29 17081.89 88888.00 2015-07-07 10:45:44.000 188 33723.18 23.22 17081.89 88888.00 2015-07-07 10:45:45.000 188 33723.17 23.17 17081.88 37802.66 2015-07-07 10:45:46.000 188 33723.22 23.20 17081.91 88888.00 2015-07-07 10:45:47.000 188 33723.23 23.22 17081.87 88888.00 2015-07-07 10:45:48.000 188 33723.20 23.17 17081.86 88888.00 2015-07-07 10:45:49.000 188 33723.19 23.18 17081.88 88888.00 2015-07-07 10:45:50.000 188 33723.20 23.26 17081.88 37802.70 2015-07-07 10:45:51.000 188 33723.15 23.27 17081.87 88888.00 2015-07-07 10:45:52.000 188 33723.15 23.25 17081.85 88888.00 2015-07-07 10:45:53.000 188 33723.14 23.25 17081.85 88888.00 2015-07-07 10:45:54.000 188 33723.18 23.23 17081.84 88888.00 2015-07-07 10:45:55.000 188 33723.15 23.18 17081.88 37802.63 2015-07-07 10:45:56.000 188 33723.18 23.18 17081.88 88888.00 2015-07-07 10:45:57.000 188 33723.21 23.20 17081.92 88888.00 2015-07-07 10:45:58.000 188 33723.24 23.25 17081.95 88888.00 2015-07-07 10:45:59.000 188 33723.24 23.23 17081.94 88888.00 2015-07-07 10:46:00.000 188 33723.23 23.19 17081.92 37802.66 2015-07-07 10:46:01.000 188 33723.31 23.20 17081.93 88888.00 2015-07-07 10:46:02.000 188 33723.30 23.21 17081.89 88888.00 2015-07-07 10:46:03.000 188 33723.26 23.22 17081.88 88888.00 2015-07-07 10:46:04.000 188 33723.26 23.19 17081.88 88888.00 2015-07-07 10:46:05.000 188 33723.25 23.13 17081.91 37802.73 2015-07-07 10:46:06.000 188 33723.26 23.13 17081.90 88888.00 2015-07-07 10:46:07.000 188 33723.25 23.14 17081.94 88888.00 2015-07-07 10:46:08.000 188 33723.28 23.16 17081.94 88888.00 2015-07-07 10:46:09.000 188 33723.29 23.16 17081.96 88888.00 2015-07-07 10:46:10.000 188 33723.29 23.14 17081.96 37802.80 2015-07-07 10:46:11.000 188 33723.33 23.09 17081.97 88888.00 2015-07-07 10:46:12.000 188 33723.34 23.14 17081.94 88888.00 2015-07-07 10:46:13.000 188 33723.34 23.16 17081.93 88888.00 2015-07-07 10:46:14.000 188 33723.33 23.12 17081.97 88888.00 2015-07-07 10:46:15.000 188 33723.34 23.12 17081.92 37802.79 2015-07-07 10:46:16.000 188 33723.35 23.14 17081.87 88888.00 2015-07-07 10:46:17.000 188 33723.35 23.14 17081.90 88888.00 2015-07-07 10:46:18.000 188 33723.33 23.16 17081.94 88888.00 2015-07-07 10:46:19.000 188 33723.33 23.15 17081.92 88888.00 2015-07-07 10:46:20.000 188 33723.30 23.17 17081.91 37802.72 2015-07-07 10:46:21.000 188 33723.30 23.17 17081.88 88888.00 2015-07-07 10:46:22.000 188 33723.31 23.12 17081.88 88888.00 2015-07-07 10:46:23.000 188 33723.31 23.09 17081.90 88888.00 2015-07-07 10:46:24.000 188 33723.33 23.09 17081.95 88888.00 2015-07-07 10:46:25.000 188 33723.33 23.08 17081.94 37802.79 2015-07-07 10:46:26.000 188 33723.33 23.08 17081.90 88888.00 2015-07-07 10:46:27.000 188 33723.33 23.11 17081.94 88888.00 2015-07-07 10:46:28.000 188 33723.38 23.13 17081.94 88888.00 2015-07-07 10:46:29.000 188 33723.34 23.11 17081.91 88888.00 2015-07-07 10:46:30.000 188 33723.33 23.07 17081.87 37802.87 2015-07-07 10:46:31.000 188 33723.34 23.09 17081.87 88888.00 2015-07-07 10:46:32.000 188 33723.31 23.11 17081.86 88888.00 2015-07-07 10:46:33.000 188 33723.31 23.13 17081.89 88888.00 2015-07-07 10:46:34.000 188 33723.33 23.05 17081.88 88888.00 2015-07-07 10:46:35.000 188 33723.34 23.03 17081.87 37802.81 2015-07-07 10:46:36.000 188 33723.33 23.01 17081.82 88888.00 2015-07-07 10:46:37.000 188 33723.32 23.01 17081.82 88888.00 2015-07-07 10:46:38.000 188 33723.30 23.03 17081.82 88888.00 2015-07-07 10:46:39.000 188 33723.28 23.02 17081.85 88888.00 2015-07-07 10:46:40.000 188 33723.26 23.02 17081.82 37802.85 2015-07-07 10:46:41.000 188 33723.25 22.98 17081.86 88888.00 2015-07-07 10:46:42.000 188 33723.26 22.97 17081.86 88888.00 2015-07-07 10:46:43.000 188 33723.32 22.98 17081.90 88888.00 2015-07-07 10:46:44.000 188 33723.33 22.97 17081.89 88888.00 2015-07-07 10:46:45.000 188 33723.31 22.94 17081.87 37802.75 2015-07-07 10:46:46.000 188 33723.32 22.88 17081.89 88888.00 2015-07-07 10:46:47.000 188 33723.33 22.88 17081.93 88888.00 2015-07-07 10:46:48.000 188 33723.36 22.89 17081.92 88888.00 2015-07-07 10:46:49.000 188 33723.37 22.90 17081.88 88888.00 2015-07-07 10:46:50.000 188 33723.36 22.91 17081.85 37802.78 2015-07-07 10:46:51.000 188 33723.38 22.94 17081.85 88888.00 2015-07-07 10:46:52.000 188 33723.43 22.91 17081.88 88888.00 2015-07-07 10:46:53.000 188 33723.42 22.92 17081.86 88888.00 2015-07-07 10:46:54.000 188 33723.42 22.90 17081.88 88888.00 2015-07-07 10:46:55.000 188 33723.40 22.90 17081.86 37802.80 2015-07-07 10:46:56.000 188 33723.40 22.93 17081.86 88888.00 2015-07-07 10:46:57.000 188 33723.36 22.90 17081.86 88888.00 2015-07-07 10:46:58.000 188 33723.38 22.94 17081.88 88888.00 2015-07-07 10:46:59.000 188 33723.44 22.93 17081.92 88888.00 2015-07-07 10:47:00.000 188 33723.47 22.88 17081.91 37802.91 2015-07-07 10:47:01.000 188 33723.42 22.88 17081.91 88888.00 2015-07-07 10:47:02.000 188 33723.46 22.90 17081.91 88888.00 2015-07-07 10:47:03.000 188 33723.44 22.91 17081.88 88888.00 2015-07-07 10:47:04.000 188 33723.45 22.91 17081.91 88888.00 2015-07-07 10:47:05.000 188 33723.45 22.88 17081.91 37802.83 2015-07-07 10:47:06.000 188 33723.45 22.92 17081.91 88888.00 2015-07-07 10:47:07.000 188 33723.48 22.91 17081.89 88888.00 2015-07-07 10:47:08.000 188 33723.44 22.91 17081.90 88888.00 2015-07-07 10:47:09.000 188 33723.45 22.92 17081.88 88888.00 2015-07-07 10:47:10.000 188 33723.46 22.96 17081.86 37802.88 2015-07-07 10:47:11.000 188 33723.42 22.96 17081.87 88888.00 2015-07-07 10:47:12.000 188 33723.42 22.95 17081.87 88888.00 2015-07-07 10:47:13.000 188 33723.46 22.92 17081.86 88888.00 2015-07-07 10:47:14.000 188 33723.48 22.89 17081.86 88888.00 2015-07-07 10:47:15.000 188 33723.51 22.86 17081.83 37802.77 2015-07-07 10:47:16.000 188 33723.52 22.84 17081.81 88888.00 2015-07-07 10:47:17.000 188 33723.50 22.84 17081.83 88888.00 2015-07-07 10:47:18.000 188 33723.50 22.84 17081.85 88888.00 2015-07-07 10:47:19.000 188 33723.44 22.85 17081.78 88888.00 2015-07-07 10:47:20.000 188 33723.47 22.83 17081.79 37802.81 2015-07-07 10:47:21.000 188 33723.50 22.85 17081.83 88888.00 2015-07-07 10:47:22.000 188 33723.49 22.85 17081.89 88888.00 2015-07-07 10:47:23.000 188 33723.49 22.85 17081.88 88888.00 2015-07-07 10:47:24.000 188 33723.49 22.85 17081.85 88888.00 2015-07-07 10:47:25.000 188 33723.47 22.86 17081.80 37802.93 2015-07-07 10:47:26.000 188 33723.47 22.88 17081.82 88888.00 2015-07-07 10:47:27.000 188 33723.45 22.88 17081.83 88888.00 2015-07-07 10:47:28.000 188 33723.45 22.83 17081.81 88888.00 2015-07-07 10:47:29.000 188 33723.45 22.88 17081.83 88888.00 2015-07-07 10:47:30.000 188 33723.47 22.88 17081.87 37802.86 2015-07-07 10:47:31.000 188 33723.49 22.86 17081.89 88888.00 2015-07-07 10:47:32.000 188 33723.50 22.85 17081.89 88888.00 2015-07-07 10:47:33.000 188 33723.49 22.87 17081.87 88888.00 2015-07-07 10:47:34.000 188 33723.49 22.87 17081.83 88888.00 2015-07-07 10:47:35.000 188 33723.49 22.81 17081.86 37802.95 2015-07-07 10:47:36.000 188 33723.49 22.79 17081.85 88888.00 2015-07-07 10:47:37.000 188 33723.53 22.81 17081.88 88888.00 2015-07-07 10:47:38.000 188 33723.52 22.84 17081.87 88888.00 2015-07-07 10:47:39.000 188 33723.50 22.87 17081.85 88888.00 2015-07-07 10:47:40.000 188 33723.46 22.87 17081.86 37802.88 2015-07-07 10:47:41.000 188 33723.44 22.84 17081.87 88888.00 2015-07-07 10:47:42.000 188 33723.48 22.84 17081.87 88888.00 2015-07-07 10:47:43.000 188 33723.48 22.83 17081.89 88888.00 2015-07-07 10:47:44.000 188 33723.46 22.86 17081.91 88888.00 2015-07-07 10:47:45.000 188 33723.45 22.89 17081.85 37802.86 2015-07-07 10:47:46.000 188 33723.48 22.86 17081.85 88888.00 2015-07-07 10:47:47.000 188 33723.47 22.83 17081.83 88888.00 2015-07-07 10:47:48.000 188 33723.52 22.86 17081.83 88888.00 2015-07-07 10:47:49.000 188 33723.50 22.83 17081.83 88888.00 2015-07-07 10:47:50.000 188 33723.51 22.80 17081.78 37802.94 2015-07-07 10:47:51.000 188 33723.46 22.82 17081.78 88888.00 2015-07-07 10:47:52.000 188 33723.44 22.82 17081.79 88888.00 2015-07-07 10:47:53.000 188 33723.42 22.78 17081.73 88888.00 2015-07-07 10:47:54.000 188 33723.46 22.83 17081.74 88888.00 2015-07-07 10:47:55.000 188 33723.49 22.81 17081.83 37802.87 2015-07-07 10:47:56.000 188 33723.51 22.76 17081.87 88888.00 2015-07-07 10:47:57.000 188 33723.53 22.76 17081.81 88888.00 2015-07-07 10:47:58.000 188 33723.52 22.81 17081.81 88888.00 2015-07-07 10:47:59.000 188 33723.49 22.84 17081.81 88888.00 2015-07-07 10:48:00.000 188 33723.49 22.84 17081.83 37802.95 2015-07-07 10:48:01.000 188 33723.50 22.83 17081.78 88888.00 2015-07-07 10:48:02.000 188 33723.54 22.78 17081.80 88888.00 2015-07-07 10:48:03.000 188 33723.56 22.78 17081.80 88888.00 2015-07-07 10:48:04.000 188 33723.54 22.82 17081.80 88888.00 2015-07-07 10:48:05.000 188 33723.55 22.86 17081.84 37802.91 2015-07-07 10:48:06.000 188 33723.56 22.88 17081.86 88888.00 2015-07-07 10:48:07.000 188 33723.52 22.86 17081.81 88888.00 2015-07-07 10:48:08.000 188 33723.55 22.86 17081.80 88888.00 2015-07-07 10:48:09.000 188 33723.57 22.89 17081.77 88888.00 2015-07-07 10:48:10.000 188 33723.55 22.91 17081.75 37802.89 2015-07-07 10:48:11.000 188 33723.50 22.89 17081.76 88888.00 2015-07-07 10:48:12.000 188 33723.54 22.86 17081.78 88888.00 2015-07-07 10:48:13.000 188 33723.54 22.86 17081.81 88888.00 2015-07-07 10:48:14.000 188 33723.55 22.86 17081.83 88888.00 2015-07-07 10:48:15.000 188 33723.57 22.86 17081.80 37803.00 2015-07-07 10:48:16.000 188 33723.51 22.85 17081.82 88888.00 2015-07-07 10:48:17.000 188 33723.50 22.80 17081.79 88888.00 2015-07-07 10:48:18.000 188 33723.51 22.79 17081.80 88888.00 2015-07-07 10:48:19.000 188 33723.49 22.81 17081.78 88888.00 2015-07-07 10:48:20.000 188 33723.48 22.82 17081.77 37802.90 2015-07-07 10:48:21.000 188 33723.46 22.81 17081.75 88888.00 2015-07-07 10:48:22.000 188 33723.45 22.78 17081.77 88888.00 2015-07-07 10:48:23.000 188 33723.44 22.72 17081.84 88888.00 2015-07-07 10:48:24.000 188 33723.42 22.74 17081.84 88888.00 2015-07-07 10:48:25.000 188 33723.45 22.75 17081.84 37802.90 2015-07-07 10:48:26.000 188 33723.46 22.77 17081.85 88888.00 2015-07-07 10:48:27.000 188 33723.46 22.75 17081.85 88888.00 2015-07-07 10:48:28.000 188 33723.49 22.77 17081.84 88888.00 2015-07-07 10:48:29.000 188 33723.45 22.79 17081.80 88888.00 2015-07-07 10:48:30.000 188 33723.44 22.84 17081.81 37802.90 2015-07-07 10:48:31.000 188 33723.48 22.80 17081.78 88888.00 2015-07-07 10:48:32.000 188 33723.49 22.78 17081.80 88888.00 2015-07-07 10:48:33.000 188 33723.46 22.83 17081.80 88888.00 2015-07-07 10:48:34.000 188 33723.44 22.82 17081.77 88888.00 2015-07-07 10:48:35.000 188 33723.45 22.82 17081.76 37802.97 2015-07-07 10:48:36.000 188 33723.43 22.80 17081.74 88888.00 2015-07-07 10:48:37.000 188 33723.42 22.79 17081.78 88888.00 2015-07-07 10:48:38.000 188 33723.40 22.78 17081.83 88888.00 2015-07-07 10:48:39.000 188 33723.42 22.77 17081.83 88888.00 2015-07-07 10:48:40.000 188 33723.47 22.76 17081.83 37802.86 2015-07-07 10:48:41.000 188 33723.49 22.79 17081.81 88888.00 2015-07-07 10:48:42.000 188 33723.50 22.81 17081.80 88888.00 2015-07-07 10:48:43.000 188 33723.50 22.85 17081.79 88888.00 2015-07-07 10:48:44.000 188 33723.49 22.85 17081.81 88888.00 2015-07-07 10:48:45.000 188 33723.49 22.83 17081.78 37802.87 2015-07-07 10:48:46.000 188 33723.51 22.81 17081.79 88888.00 2015-07-07 10:48:47.000 188 33723.50 22.80 17081.80 88888.00 2015-07-07 10:48:48.000 188 33723.49 22.81 17081.78 88888.00 2015-07-07 10:48:49.000 188 33723.50 22.80 17081.82 88888.00 2015-07-07 10:48:50.000 188 33723.48 22.79 17081.82 37802.99 2015-07-07 10:48:51.000 188 33723.49 22.77 17081.80 88888.00 2015-07-07 10:48:52.000 188 33723.53 22.76 17081.77 88888.00 2015-07-07 10:48:53.000 188 33723.52 22.80 17081.73 88888.00 2015-07-07 10:48:54.000 188 33723.52 22.79 17081.75 88888.00 2015-07-07 10:48:55.000 188 33723.49 22.80 17081.77 37802.99 2015-07-07 10:48:56.000 188 33723.50 22.79 17081.78 88888.00 2015-07-07 10:48:57.000 188 33723.48 22.75 17081.80 88888.00 2015-07-07 10:48:58.000 188 33723.48 22.79 17081.79 88888.00 2015-07-07 10:48:59.000 188 33723.49 22.81 17081.76 88888.00 2015-07-07 10:49:00.000 188 33723.49 22.75 17081.77 37802.94 2015-07-07 10:49:01.000 188 33723.47 22.75 17081.76 88888.00 2015-07-07 10:49:02.000 188 33723.47 22.66 17081.77 88888.00 2015-07-07 10:49:03.000 188 33723.48 22.60 17081.79 88888.00 2015-07-07 10:49:04.000 188 33723.46 22.59 17081.77 88888.00 2015-07-07 10:49:05.000 188 33723.46 22.61 17081.75 37802.91 2015-07-07 10:49:06.000 188 33723.47 22.60 17081.77 88888.00 2015-07-07 10:49:07.000 188 33723.46 22.58 17081.78 88888.00 2015-07-07 10:49:08.000 188 33723.44 22.60 17081.77 88888.00 2015-07-07 10:49:09.000 188 33723.46 22.63 17081.76 88888.00 2015-07-07 10:49:10.000 188 33723.44 22.62 17081.73 37802.99 2015-07-07 10:49:11.000 188 33723.48 22.60 17081.74 88888.00 2015-07-07 10:49:12.000 188 33723.53 22.63 17081.78 88888.00 2015-07-07 10:49:13.000 188 33723.52 22.62 17081.86 88888.00 2015-07-07 10:49:14.000 188 33723.48 22.60 17081.79 88888.00 2015-07-07 10:49:15.000 188 33723.52 22.63 17081.75 37802.95 2015-07-07 10:49:16.000 188 33723.54 22.66 17081.74 88888.00 2015-07-07 10:49:17.000 188 33723.58 22.68 17081.74 88888.00 2015-07-07 10:49:18.000 188 33723.57 22.63 17081.72 88888.00 2015-07-07 10:49:19.000 188 33723.56 22.65 17081.71 88888.00 2015-07-07 10:49:20.000 188 33723.60 22.64 17081.72 37803.02 2015-07-07 10:49:21.000 188 33723.60 22.61 17081.69 88888.00 2015-07-07 10:49:22.000 188 33723.56 22.60 17081.67 88888.00 2015-07-07 10:49:23.000 188 33723.51 22.55 17081.70 88888.00 2015-07-07 10:49:24.000 188 33723.50 22.56 17081.70 88888.00 2015-07-07 10:49:25.000 188 33723.55 22.56 17081.68 37802.99 2015-07-07 10:49:26.000 188 33723.58 22.61 17081.67 88888.00 2015-07-07 10:49:27.000 188 33723.63 22.57 17081.68 88888.00 2015-07-07 10:49:28.000 188 33723.63 22.52 17081.69 88888.00 2015-07-07 10:49:29.000 188 33723.58 22.51 17081.67 88888.00 2015-07-07 10:49:30.000 188 33723.60 22.52 17081.68 37802.98 2015-07-07 10:49:31.000 188 33723.58 22.56 17081.72 88888.00 2015-07-07 10:49:32.000 188 33723.57 22.54 17081.72 88888.00 2015-07-07 10:49:33.000 188 33723.59 22.52 17081.72 88888.00 2015-07-07 10:49:34.000 188 33723.58 22.43 17081.71 88888.00 2015-07-07 10:49:35.000 188 33723.56 22.43 17081.71 37803.02 2015-07-07 10:49:36.000 188 33723.60 22.43 17081.74 88888.00 2015-07-07 10:49:37.000 188 33723.60 22.45 17081.70 88888.00 2015-07-07 10:49:38.000 188 33723.61 22.51 17081.67 88888.00 2015-07-07 10:49:39.000 188 33723.59 22.50 17081.68 88888.00 2015-07-07 10:49:40.000 188 33723.60 22.49 17081.69 37803.00 2015-07-07 10:49:41.000 188 33723.57 22.49 17081.67 88888.00 2015-07-07 10:49:42.000 188 33723.55 22.47 17081.65 88888.00 2015-07-07 10:49:43.000 188 33723.56 22.45 17081.68 88888.00 2015-07-07 10:49:44.000 188 33723.59 22.50 17081.69 88888.00 2015-07-07 10:49:45.000 188 33723.60 22.50 17081.69 37803.01 2015-07-07 10:49:46.000 188 33723.60 22.53 17081.67 88888.00 2015-07-07 10:49:47.000 188 33723.62 22.51 17081.69 88888.00 2015-07-07 10:49:48.000 188 33723.63 22.53 17081.71 88888.00 2015-07-07 10:49:49.000 188 33723.60 22.50 17081.71 88888.00 2015-07-07 10:49:50.000 188 33723.58 22.47 17081.70 37802.98 2015-07-07 10:49:51.000 188 33723.60 22.48 17081.72 88888.00 2015-07-07 10:49:52.000 188 33723.59 22.47 17081.73 88888.00 2015-07-07 10:49:53.000 188 33723.58 22.46 17081.72 88888.00 2015-07-07 10:49:54.000 188 33723.59 22.49 17081.70 88888.00 2015-07-07 10:49:55.000 188 33723.62 22.46 17081.70 37803.05 2015-07-07 10:49:56.000 188 33723.61 22.51 17081.71 88888.00 2015-07-07 10:49:57.000 188 33723.62 22.51 17081.69 88888.00 2015-07-07 10:49:58.000 188 33723.63 22.48 17081.69 88888.00 2015-07-07 10:49:59.000 188 33723.62 22.48 17081.71 88888.00 2015-07-07 10:50:00.000 188 33723.62 22.51 17081.72 37802.99 2015-07-07 10:50:01.000 188 33723.63 22.54 17081.73 88888.00 2015-07-07 10:50:02.000 188 33723.62 22.49 17081.74 88888.00 2015-07-07 10:50:03.000 188 33723.63 22.48 17081.73 88888.00 2015-07-07 10:50:04.000 188 33723.65 22.52 17081.72 88888.00 2015-07-07 10:50:05.000 188 33723.66 22.52 17081.69 37803.02 2015-07-07 10:50:06.000 188 33723.68 22.55 17081.69 88888.00 2015-07-07 10:50:07.000 188 33723.69 22.55 17081.69 88888.00 2015-07-07 10:50:08.000 188 33723.69 22.51 17081.67 88888.00 2015-07-07 10:50:09.000 188 33723.67 22.49 17081.67 88888.00 2015-07-07 10:50:10.000 188 33723.66 22.44 17081.64 37803.11 2015-07-07 10:50:11.000 188 33723.69 22.48 17081.67 88888.00 2015-07-07 10:50:12.000 188 33723.73 22.51 17081.70 88888.00 2015-07-07 10:50:13.000 188 33723.68 22.49 17081.68 88888.00 2015-07-07 10:50:14.000 188 33723.68 22.46 17081.70 88888.00 2015-07-07 10:50:15.000 188 33723.68 22.48 17081.70 37803.02 2015-07-07 10:50:16.000 188 33723.74 22.49 17081.69 88888.00 2015-07-07 10:50:17.000 188 33723.73 22.45 17081.67 88888.00 2015-07-07 10:50:18.000 188 33723.72 22.45 17081.70 88888.00 2015-07-07 10:50:19.000 188 33723.72 22.44 17081.70 88888.00 2015-07-07 10:50:20.000 188 33723.70 22.47 17081.72 37803.04 2015-07-07 10:50:21.000 188 33723.68 22.47 17081.69 88888.00 2015-07-07 10:50:22.000 188 33723.69 22.49 17081.65 88888.00 2015-07-07 10:50:23.000 188 33723.65 22.57 17081.69 88888.00 2015-07-07 10:50:24.000 188 33723.64 22.54 17081.72 88888.00 2015-07-07 10:50:25.000 188 33723.64 22.49 17081.71 37803.05 2015-07-07 10:50:26.000 188 33723.61 22.51 17081.67 88888.00 2015-07-07 10:50:27.000 188 33723.62 22.54 17081.70 88888.00 2015-07-07 10:50:28.000 188 33723.66 22.50 17081.71 88888.00 2015-07-07 10:50:29.000 188 33723.66 22.47 17081.70 88888.00 2015-07-07 10:50:30.000 188 33723.65 22.51 17081.68 37803.06 2015-07-07 10:50:31.000 188 33723.68 22.58 17081.66 88888.00 2015-07-07 10:50:32.000 188 33723.64 22.55 17081.70 88888.00 2015-07-07 10:50:33.000 188 33723.69 22.50 17081.68 88888.00 2015-07-07 10:50:34.000 188 33723.69 22.48 17081.66 88888.00 2015-07-07 10:50:35.000 188 33723.64 22.49 17081.61 37803.05 2015-07-07 10:50:36.000 188 33723.65 22.49 17081.67 88888.00 2015-07-07 10:50:37.000 188 33723.68 22.56 17081.68 88888.00 2015-07-07 10:50:38.000 188 33723.67 22.53 17081.70 88888.00 2015-07-07 10:50:39.000 188 33723.66 22.48 17081.69 88888.00 2015-07-07 10:50:40.000 188 33723.67 22.51 17081.73 37803.07 2015-07-07 10:50:41.000 188 33723.66 22.52 17081.72 88888.00 2015-07-07 10:50:42.000 188 33723.62 22.48 17081.74 88888.00 2015-07-07 10:50:43.000 188 33723.62 22.50 17081.73 88888.00 2015-07-07 10:50:44.000 188 33723.65 22.55 17081.74 88888.00 2015-07-07 10:50:45.000 188 33723.63 22.57 17081.70 37803.10 2015-07-07 10:50:46.000 188 33723.62 22.57 17081.69 88888.00 2015-07-07 10:50:47.000 188 33723.63 22.56 17081.67 88888.00 2015-07-07 10:50:48.000 188 33723.65 22.52 17081.66 88888.00 2015-07-07 10:50:49.000 188 33723.66 22.47 17081.65 88888.00 2015-07-07 10:50:50.000 188 33723.68 22.48 17081.62 37803.05 2015-07-07 10:50:51.000 188 33723.68 22.48 17081.66 88888.00 2015-07-07 10:50:52.000 188 33723.67 22.50 17081.65 88888.00 2015-07-07 10:50:53.000 188 33723.68 22.49 17081.61 88888.00 2015-07-07 10:50:54.000 188 33723.71 22.48 17081.62 88888.00 2015-07-07 10:50:55.000 188 33723.73 22.50 17081.66 37803.11 2015-07-07 10:50:56.000 188 33723.75 22.48 17081.70 88888.00 2015-07-07 10:50:57.000 188 33723.71 22.48 17081.69 88888.00 2015-07-07 10:50:58.000 188 33723.68 22.51 17081.68 88888.00 2015-07-07 10:50:59.000 188 33723.68 22.54 17081.68 88888.00 2015-07-07 10:51:00.000 188 33723.67 22.58 17081.69 37803.05 2015-07-07 10:51:01.000 188 33723.70 22.52 17081.68 88888.00 2015-07-07 10:51:02.000 188 33723.70 22.50 17081.68 88888.00 2015-07-07 10:51:03.000 188 33723.72 22.49 17081.69 88888.00 2015-07-07 10:51:04.000 188 33723.70 22.49 17081.71 88888.00 2015-07-07 10:51:05.000 188 33723.69 22.47 17081.69 37803.08 2015-07-07 10:51:06.000 188 33723.70 22.50 17081.69 88888.00 2015-07-07 10:51:07.000 188 33723.71 22.50 17081.70 88888.00 2015-07-07 10:51:08.000 188 33723.74 22.50 17081.69 88888.00 2015-07-07 10:51:09.000 188 33723.76 22.56 17081.67 88888.00 2015-07-07 10:51:10.000 188 33723.75 22.50 17081.66 37803.16 2015-07-07 10:51:11.000 188 33723.71 22.43 17081.68 88888.00 2015-07-07 10:51:12.000 188 33723.73 22.45 17081.68 88888.00 2015-07-07 10:51:13.000 188 33723.73 22.45 17081.70 88888.00 2015-07-07 10:51:14.000 188 33723.71 22.47 17081.70 88888.00 2015-07-07 10:51:15.000 188 33723.69 22.52 17081.70 37803.15 2015-07-07 10:51:16.000 188 33723.72 22.52 17081.74 88888.00 2015-07-07 10:51:17.000 188 33723.70 22.49 17081.71 88888.00 2015-07-07 10:51:18.000 188 33723.72 22.43 17081.71 88888.00 2015-07-07 10:51:19.000 188 33723.72 22.44 17081.71 88888.00 2015-07-07 10:51:20.000 188 33723.73 22.44 17081.70 37803.17 2015-07-07 10:51:21.000 188 33723.76 22.43 17081.68 88888.00 2015-07-07 10:51:22.000 188 33723.75 22.40 17081.68 88888.00 2015-07-07 10:51:23.000 188 33723.74 22.35 17081.66 88888.00 2015-07-07 10:51:24.000 188 33723.71 22.44 17081.62 88888.00 2015-07-07 10:51:25.000 188 33723.75 22.45 17081.64 37803.11 2015-07-07 10:51:26.000 188 33723.77 22.40 17081.65 88888.00 2015-07-07 10:51:27.000 188 33723.74 22.39 17081.64 88888.00 2015-07-07 10:51:28.000 188 33723.72 22.42 17081.65 88888.00 2015-07-07 10:51:29.000 188 33723.74 22.45 17081.62 88888.00 2015-07-07 10:51:30.000 188 33723.76 22.48 17081.66 37803.16 2015-07-07 10:51:31.000 188 33723.73 22.46 17081.65 88888.00 2015-07-07 10:51:32.000 188 33723.74 22.49 17081.65 88888.00 2015-07-07 10:51:33.000 188 33723.74 22.48 17081.65 88888.00 2015-07-07 10:51:34.000 188 33723.78 22.47 17081.67 88888.00 2015-07-07 10:51:35.000 188 33723.76 22.46 17081.66 37803.16 2015-07-07 10:51:36.000 188 33723.76 22.50 17081.62 88888.00 2015-07-07 10:51:37.000 188 33723.75 22.45 17081.64 88888.00 2015-07-07 10:51:38.000 188 33723.75 22.43 17081.66 88888.00 2015-07-07 10:51:39.000 188 33723.77 22.40 17081.61 88888.00 2015-07-07 10:51:40.000 188 33723.81 22.41 17081.59 37803.23 2015-07-07 10:51:41.000 188 33723.82 22.43 17081.56 88888.00 2015-07-07 10:51:42.000 188 33723.84 22.45 17081.55 88888.00 2015-07-07 10:51:43.000 188 33723.86 22.46 17081.57 88888.00 2015-07-07 10:51:44.000 188 33723.84 22.44 17081.62 88888.00 2015-07-07 10:51:45.000 188 33723.85 22.42 17081.61 37803.23 2015-07-07 10:51:46.000 188 33723.89 22.44 17081.62 88888.00 2015-07-07 10:51:47.000 188 33723.93 22.47 17081.62 88888.00 2015-07-07 10:51:48.000 188 33723.91 22.42 17081.56 88888.00 2015-07-07 10:51:49.000 188 33723.92 22.42 17081.52 88888.00 2015-07-07 10:51:50.000 188 33723.91 22.44 17081.54 37803.24 2015-07-07 10:51:51.000 188 33723.89 22.42 17081.51 88888.00 2015-07-07 10:51:52.000 188 33723.94 22.43 17081.53 88888.00 2015-07-07 10:51:53.000 188 33723.92 22.43 17081.53 88888.00 2015-07-07 10:51:54.000 188 33723.93 22.44 17081.56 88888.00 2015-07-07 10:51:55.000 188 33723.90 22.43 17081.55 37803.32 2015-07-07 10:51:56.000 188 33723.94 22.46 17081.58 88888.00 2015-07-07 10:51:57.000 188 33723.93 22.50 17081.59 88888.00 2015-07-07 10:51:58.000 188 33723.87 22.48 17081.58 88888.00 2015-07-07 10:51:59.000 188 33723.81 22.44 17081.56 88888.00 2015-07-07 10:52:00.000 188 33723.84 22.43 17081.56 37803.22 2015-07-07 10:52:01.000 188 33723.86 22.40 17081.57 88888.00 2015-07-07 10:52:02.000 188 33723.88 22.40 17081.58 88888.00 2015-07-07 10:52:03.000 188 33723.87 22.37 17081.62 88888.00 2015-07-07 10:52:04.000 188 33723.84 22.36 17081.59 88888.00 2015-07-07 10:52:05.000 188 33723.83 22.39 17081.57 37803.33 2015-07-07 10:52:06.000 188 33723.84 22.36 17081.56 88888.00 2015-07-07 10:52:07.000 188 33723.85 22.37 17081.53 88888.00 2015-07-07 10:52:08.000 188 33723.83 22.37 17081.53 88888.00 2015-07-07 10:52:09.000 188 33723.80 22.42 17081.51 88888.00 2015-07-07 10:52:10.000 188 33723.81 22.42 17081.51 37803.25 2015-07-07 10:52:11.000 188 33723.80 22.39 17081.54 88888.00 2015-07-07 10:52:12.000 188 33723.81 22.37 17081.51 88888.00 2015-07-07 10:52:13.000 188 33723.76 22.33 17081.51 88888.00 2015-07-07 10:52:14.000 188 33723.77 22.36 17081.58 88888.00 2015-07-07 10:52:15.000 188 33723.78 22.35 17081.59 37803.25 2015-07-07 10:52:16.000 188 33723.72 22.28 17081.60 88888.00 2015-07-07 10:52:17.000 188 33723.72 22.28 17081.56 88888.00 2015-07-07 10:52:18.000 188 33723.73 22.24 17081.53 88888.00 2015-07-07 10:52:19.000 188 33723.71 22.29 17081.53 88888.00 2015-07-07 10:52:20.000 188 33723.74 22.29 17081.60 37803.18 2015-07-07 10:52:21.000 188 33723.79 22.27 17081.57 88888.00 2015-07-07 10:52:22.000 188 33723.78 22.24 17081.57 88888.00 2015-07-07 10:52:23.000 188 33723.78 22.28 17081.52 88888.00 2015-07-07 10:52:24.000 188 33723.76 22.28 17081.52 88888.00 2015-07-07 10:52:25.000 188 33723.73 22.21 17081.54 37803.14 2015-07-07 10:52:26.000 188 33723.74 22.26 17081.57 88888.00 2015-07-07 10:52:27.000 188 33723.75 22.26 17081.55 88888.00 2015-07-07 10:52:28.000 188 33723.76 22.24 17081.55 88888.00 2015-07-07 10:52:29.000 188 33723.73 22.24 17081.57 88888.00 2015-07-07 10:52:30.000 188 33723.77 22.22 17081.52 37803.16 2015-07-07 10:52:31.000 188 33723.77 22.22 17081.51 88888.00 2015-07-07 10:52:32.000 188 33723.77 22.22 17081.49 88888.00 2015-07-07 10:52:33.000 188 33723.79 22.21 17081.53 88888.00 2015-07-07 10:52:34.000 188 33723.79 22.18 17081.52 88888.00 2015-07-07 10:52:35.000 188 33723.78 22.19 17081.51 37803.17 2015-07-07 10:52:36.000 188 33723.80 22.20 17081.56 88888.00 2015-07-07 10:52:37.000 188 33723.77 22.16 17081.54 88888.00 2015-07-07 10:52:38.000 188 33723.76 22.17 17081.56 88888.00 2015-07-07 10:52:39.000 188 33723.72 22.16 17081.53 88888.00 2015-07-07 10:52:40.000 188 33723.74 22.19 17081.55 37803.20 2015-07-07 10:52:41.000 188 33723.76 22.21 17081.53 88888.00 2015-07-07 10:52:42.000 188 33723.75 22.15 17081.54 88888.00 2015-07-07 10:52:43.000 188 33723.74 22.12 17081.55 88888.00 2015-07-07 10:52:44.000 188 33723.74 22.07 17081.55 88888.00 2015-07-07 10:52:45.000 188 33723.77 22.06 17081.58 37803.14 2015-07-07 10:52:46.000 188 33723.81 22.08 17081.61 88888.00 2015-07-07 10:52:47.000 188 33723.77 22.09 17081.58 88888.00 2015-07-07 10:52:48.000 188 33723.75 22.04 17081.60 88888.00 2015-07-07 10:52:49.000 188 33723.70 22.05 17081.60 88888.00 2015-07-07 10:52:50.000 188 33723.74 22.08 17081.59 37803.26 2015-07-07 10:52:51.000 188 33723.78 22.10 17081.56 88888.00 2015-07-07 10:52:52.000 188 33723.79 22.06 17081.56 88888.00 2015-07-07 10:52:53.000 188 33723.80 22.03 17081.60 88888.00 2015-07-07 10:52:54.000 188 33723.81 22.05 17081.59 88888.00 2015-07-07 10:52:55.000 188 33723.79 22.00 17081.57 37803.24 2015-07-07 10:52:56.000 188 33723.81 21.99 17081.58 88888.00 2015-07-07 10:52:57.000 188 33723.82 21.99 17081.59 88888.00 2015-07-07 10:52:58.000 188 33723.79 21.97 17081.59 88888.00 2015-07-07 10:52:59.000 188 33723.78 21.98 17081.59 88888.00 2015-07-07 10:53:00.000 188 33723.78 22.00 17081.59 37803.18 2015-07-07 10:53:01.000 188 33723.78 22.01 17081.58 88888.00 2015-07-07 10:53:02.000 188 33723.81 22.01 17081.58 88888.00 2015-07-07 10:53:03.000 188 33723.82 22.02 17081.58 88888.00 2015-07-07 10:53:04.000 188 33723.85 22.04 17081.58 88888.00 2015-07-07 10:53:05.000 188 33723.85 22.02 17081.57 37803.17 2015-07-07 10:53:06.000 188 33723.90 21.98 17081.56 88888.00 2015-07-07 10:53:07.000 188 33723.88 21.97 17081.58 88888.00 2015-07-07 10:53:08.000 188 33723.85 22.02 17081.60 88888.00 2015-07-07 10:53:09.000 188 33723.82 21.98 17081.61 88888.00 2015-07-07 10:53:10.000 188 33723.81 21.94 17081.62 37803.24 2015-07-07 10:53:11.000 188 33723.81 21.97 17081.61 88888.00 2015-07-07 10:53:12.000 188 33723.82 22.01 17081.62 88888.00 2015-07-07 10:53:13.000 188 33723.83 22.00 17081.60 88888.00 2015-07-07 10:53:14.000 188 33723.81 22.02 17081.57 88888.00 2015-07-07 10:53:15.000 188 33723.78 22.00 17081.56 37803.27 2015-07-07 10:53:16.000 188 33723.82 22.03 17081.55 88888.00 2015-07-07 10:53:17.000 188 33723.85 21.99 17081.62 88888.00 2015-07-07 10:53:18.000 188 33723.84 21.98 17081.62 88888.00 2015-07-07 10:53:19.000 188 33723.82 21.94 17081.59 88888.00 2015-07-07 10:53:20.000 188 33723.83 21.94 17081.59 37803.32 2015-07-07 10:53:21.000 188 33723.87 21.98 17081.58 88888.00 2015-07-07 10:53:22.000 188 33723.84 21.97 17081.52 88888.00 2015-07-07 10:53:23.000 188 33723.83 21.97 17081.53 88888.00 2015-07-07 10:53:24.000 188 33723.81 21.97 17081.54 88888.00 2015-07-07 10:53:25.000 188 33723.84 21.98 17081.53 37803.29 2015-07-07 10:53:26.000 188 33723.90 22.00 17081.55 88888.00 2015-07-07 10:53:27.000 188 33723.87 21.96 17081.51 88888.00 2015-07-07 10:53:28.000 188 33723.86 21.94 17081.52 88888.00 2015-07-07 10:53:29.000 188 33723.88 21.96 17081.52 88888.00 2015-07-07 10:53:30.000 188 33723.91 21.96 17081.49 37803.17 2015-07-07 10:53:31.000 188 33723.86 21.94 17081.51 88888.00 2015-07-07 10:53:32.000 188 33723.85 21.91 17081.50 88888.00 2015-07-07 10:53:33.000 188 33723.82 21.86 17081.53 88888.00 2015-07-07 10:53:34.000 188 33723.81 21.91 17081.56 88888.00 2015-07-07 10:53:35.000 188 33723.83 21.94 17081.53 37803.29 2015-07-07 10:53:36.000 188 33723.84 21.88 17081.54 88888.00 2015-07-07 10:53:37.000 188 33723.84 21.86 17081.53 88888.00 2015-07-07 10:53:38.000 188 33723.77 21.87 17081.50 88888.00 2015-07-07 10:53:39.000 188 33723.75 21.85 17081.49 88888.00 2015-07-07 10:53:40.000 188 33723.76 21.89 17081.49 37803.26 2015-07-07 10:53:41.000 188 33723.78 21.89 17081.53 88888.00 2015-07-07 10:53:42.000 188 33723.81 21.89 17081.54 88888.00 2015-07-07 10:53:43.000 188 33723.80 21.87 17081.55 88888.00 2015-07-07 10:53:44.000 188 33723.83 21.84 17081.52 88888.00 2015-07-07 10:53:45.000 188 33723.86 21.84 17081.52 37803.28 2015-07-07 10:53:46.000 188 33723.89 21.84 17081.51 88888.00 2015-07-07 10:53:47.000 188 33723.88 21.85 17081.52 88888.00 2015-07-07 10:53:48.000 188 33723.90 21.87 17081.55 88888.00 2015-07-07 10:53:49.000 188 33723.89 21.87 17081.54 88888.00 2015-07-07 10:53:50.000 188 33723.87 21.87 17081.53 37803.14 2015-07-07 10:53:51.000 188 33723.87 21.86 17081.50 88888.00 2015-07-07 10:53:52.000 188 33723.87 21.87 17081.53 88888.00 2015-07-07 10:53:53.000 188 33723.84 21.93 17081.57 88888.00 2015-07-07 10:53:54.000 188 33723.85 21.92 17081.56 88888.00 2015-07-07 10:53:55.000 188 33723.86 21.89 17081.55 37803.27 2015-07-07 10:53:56.000 188 33723.82 21.89 17081.56 88888.00 2015-07-07 10:53:57.000 188 33723.80 21.87 17081.57 88888.00 2015-07-07 10:53:58.000 188 33723.86 21.93 17081.57 88888.00 2015-07-07 10:53:59.000 188 33723.84 21.96 17081.62 88888.00 2015-07-07 10:54:00.000 188 33723.88 21.93 17081.60 37803.13 2015-07-07 10:54:01.000 188 33723.85 21.86 17081.56 88888.00 2015-07-07 10:54:02.000 188 33723.83 21.86 17081.52 88888.00 2015-07-07 10:54:03.000 188 33723.84 21.85 17081.54 88888.00 2015-07-07 10:54:04.000 188 33723.84 21.84 17081.56 88888.00 2015-07-07 10:54:05.000 188 33723.86 21.82 17081.55 37803.20 2015-07-07 10:54:06.000 188 33723.86 21.86 17081.51 88888.00 2015-07-07 10:54:07.000 188 33723.88 21.90 17081.54 88888.00 2015-07-07 10:54:08.000 188 33723.89 21.92 17081.53 88888.00 2015-07-07 10:54:09.000 188 33723.86 21.87 17081.55 88888.00 2015-07-07 10:54:10.000 188 33723.88 21.83 17081.58 37803.25 2015-07-07 10:54:11.000 188 33723.86 21.84 17081.56 88888.00 2015-07-07 10:54:12.000 188 33723.89 21.88 17081.53 88888.00 2015-07-07 10:54:13.000 188 33723.87 21.88 17081.54 88888.00 2015-07-07 10:54:14.000 188 33723.87 21.87 17081.56 88888.00 2015-07-07 10:54:15.000 188 33723.86 21.83 17081.50 37803.17 2015-07-07 10:54:16.000 188 33723.83 21.80 17081.50 88888.00 2015-07-07 10:54:17.000 188 33723.84 21.79 17081.53 88888.00 2015-07-07 10:54:18.000 188 33723.84 21.82 17081.55 88888.00 2015-07-07 10:54:19.000 188 33723.84 21.84 17081.53 88888.00 2015-07-07 10:54:20.000 188 33723.84 21.88 17081.54 37803.25 2015-07-07 10:54:21.000 188 33723.85 21.92 17081.57 88888.00 2015-07-07 10:54:22.000 188 33723.87 21.93 17081.58 88888.00 2015-07-07 10:54:23.000 188 33723.85 21.96 17081.59 88888.00 2015-07-07 10:54:24.000 188 33723.84 21.94 17081.59 88888.00 2015-07-07 10:54:25.000 188 33723.83 21.91 17081.60 37803.21 2015-07-07 10:54:26.000 188 33723.84 21.89 17081.62 88888.00 2015-07-07 10:54:27.000 188 33723.83 21.89 17081.61 88888.00 2015-07-07 10:54:28.000 188 33723.81 21.89 17081.60 88888.00 2015-07-07 10:54:29.000 188 33723.82 21.87 17081.60 88888.00 2015-07-07 10:54:30.000 188 33723.81 21.86 17081.59 37803.26 2015-07-07 10:54:31.000 188 33723.81 21.85 17081.57 88888.00 2015-07-07 10:54:32.000 188 33723.81 21.83 17081.62 88888.00 2015-07-07 10:54:33.000 188 33723.81 21.82 17081.60 88888.00 2015-07-07 10:54:34.000 188 33723.83 21.82 17081.61 88888.00 2015-07-07 10:54:35.000 188 33723.81 21.81 17081.55 37803.26 2015-07-07 10:54:36.000 188 33723.85 21.82 17081.59 88888.00 2015-07-07 10:54:37.000 188 33723.82 21.81 17081.62 88888.00 2015-07-07 10:54:38.000 188 33723.82 21.81 17081.59 88888.00 2015-07-07 10:54:39.000 188 33723.83 21.78 17081.57 88888.00 2015-07-07 10:54:40.000 188 33723.87 21.74 17081.59 37803.16 2015-07-07 10:54:41.000 188 33723.86 21.75 17081.59 88888.00 2015-07-07 10:54:42.000 188 33723.91 21.83 17081.56 88888.00 2015-07-07 10:54:43.000 188 33723.91 21.83 17081.53 88888.00 2015-07-07 10:54:44.000 188 33723.90 21.86 17081.54 88888.00 2015-07-07 10:54:45.000 188 33723.93 21.84 17081.53 37803.26 2015-07-07 10:54:46.000 188 33723.95 21.84 17081.54 88888.00 2015-07-07 10:54:47.000 188 33723.93 21.81 17081.51 88888.00 2015-07-07 10:54:48.000 188 33723.95 21.84 17081.54 88888.00 2015-07-07 10:54:49.000 188 33723.97 21.83 17081.59 88888.00 2015-07-07 10:54:50.000 188 33723.96 21.80 17081.56 37803.32 2015-07-07 10:54:51.000 188 33724.02 21.79 17081.54 88888.00 2015-07-07 10:54:52.000 188 33724.00 21.74 17081.58 88888.00 2015-07-07 10:54:53.000 188 33724.01 21.72 17081.54 88888.00 2015-07-07 10:54:54.000 188 33723.97 21.74 17081.52 88888.00 2015-07-07 10:54:55.000 188 33723.92 21.70 17081.53 37803.36 2015-07-07 10:54:56.000 188 33723.99 21.72 17081.54 88888.00 2015-07-07 10:54:57.000 188 33723.99 21.72 17081.55 88888.00 2015-07-07 10:54:58.000 188 33723.99 21.70 17081.53 88888.00 2015-07-07 10:54:59.000 188 33723.99 21.72 17081.52 88888.00 2015-07-07 10:55:00.000 188 33724.04 21.70 17081.50 37803.39 2015-07-07 10:55:01.000 188 33724.04 21.72 17081.45 88888.00 2015-07-07 10:55:02.000 188 33724.05 21.71 17081.52 88888.00 2015-07-07 10:55:03.000 188 33724.04 21.73 17081.52 88888.00 2015-07-07 10:55:04.000 188 33723.99 21.70 17081.51 88888.00 2015-07-07 10:55:05.000 188 33724.02 21.68 17081.54 37803.38 2015-07-07 10:55:06.000 188 33724.05 21.70 17081.55 88888.00 2015-07-07 10:55:07.000 188 33724.01 21.68 17081.53 88888.00 2015-07-07 10:55:08.000 188 33724.02 21.67 17081.50 88888.00 2015-07-07 10:55:09.000 188 33724.05 21.63 17081.49 88888.00 2015-07-07 10:55:10.000 188 33724.04 21.63 17081.50 37803.40 2015-07-07 10:55:11.000 188 33724.05 21.66 17081.52 88888.00 2015-07-07 10:55:12.000 188 33724.06 21.55 17081.51 88888.00 2015-07-07 10:55:13.000 188 33724.08 21.54 17081.55 88888.00 2015-07-07 10:55:14.000 188 33724.09 21.59 17081.54 88888.00 2015-07-07 10:55:15.000 188 33724.11 21.66 17081.53 37803.44 2015-07-07 10:55:16.000 188 33724.13 21.57 17081.52 88888.00 2015-07-07 10:55:17.000 188 33724.13 21.53 17081.52 88888.00 2015-07-07 10:55:18.000 188 33724.15 21.55 17081.51 88888.00 2015-07-07 10:55:19.000 188 33724.10 21.56 17081.49 88888.00 2015-07-07 10:55:20.000 188 33724.08 21.54 17081.49 37803.39 2015-07-07 10:55:21.000 188 33724.11 21.49 17081.54 88888.00 2015-07-07 10:55:22.000 188 33724.09 21.50 17081.53 88888.00 2015-07-07 10:55:23.000 188 33724.06 21.49 17081.51 88888.00 2015-07-07 10:55:24.000 188 33724.04 21.52 17081.50 88888.00 2015-07-07 10:55:25.000 188 33724.02 21.48 17081.50 37803.39 2015-07-07 10:55:26.000 188 33724.03 21.51 17081.51 88888.00 2015-07-07 10:55:27.000 188 33724.03 21.49 17081.49 88888.00 2015-07-07 10:55:28.000 188 33724.06 21.52 17081.47 88888.00 2015-07-07 10:55:29.000 188 33724.09 21.60 17081.49 88888.00 2015-07-07 10:55:30.000 188 33724.10 21.55 17081.46 37803.43 2015-07-07 10:55:31.000 188 33724.10 21.55 17081.45 88888.00 2015-07-07 10:55:32.000 188 33724.07 21.54 17081.47 88888.00 2015-07-07 10:55:33.000 188 33724.12 21.56 17081.50 88888.00 2015-07-07 10:55:34.000 188 33724.10 21.57 17081.52 88888.00 2015-07-07 10:55:35.000 188 33724.11 21.59 17081.48 37803.47 2015-07-07 10:55:36.000 188 33724.17 21.63 17081.50 88888.00 2015-07-07 10:55:37.000 188 33724.18 21.60 17081.52 88888.00 2015-07-07 10:55:38.000 188 33724.17 21.55 17081.52 88888.00 2015-07-07 10:55:39.000 188 33724.17 21.56 17081.51 88888.00 2015-07-07 10:55:40.000 188 33724.17 21.53 17081.51 37803.49 2015-07-07 10:55:41.000 188 33724.18 21.56 17081.51 88888.00 2015-07-07 10:55:42.000 188 33724.21 21.61 17081.48 88888.00 2015-07-07 10:55:43.000 188 33724.19 21.56 17081.49 88888.00 2015-07-07 10:55:44.000 188 33724.16 21.60 17081.51 88888.00 2015-07-07 10:55:45.000 188 33724.16 21.67 17081.47 37803.47 2015-07-07 10:55:46.000 188 33724.19 21.66 17081.44 88888.00 2015-07-07 10:55:47.000 188 33724.17 21.65 17081.49 88888.00 2015-07-07 10:55:48.000 188 33724.16 21.65 17081.47 88888.00 2015-07-07 10:55:49.000 188 33724.17 21.64 17081.46 88888.00 2015-07-07 10:55:50.000 188 33724.16 21.64 17081.48 37803.41 2015-07-07 10:55:51.000 188 33724.16 21.64 17081.44 88888.00 2015-07-07 10:55:52.000 188 33724.17 21.61 17081.43 88888.00 2015-07-07 10:55:53.000 188 33724.19 21.62 17081.46 88888.00 2015-07-07 10:55:54.000 188 33724.20 21.63 17081.47 88888.00 2015-07-07 10:55:55.000 188 33724.18 21.65 17081.47 37803.48 2015-07-07 10:55:56.000 188 33724.20 21.63 17081.48 88888.00 2015-07-07 10:55:57.000 188 33724.15 21.65 17081.52 88888.00 2015-07-07 10:55:58.000 188 33724.18 21.63 17081.51 88888.00 2015-07-07 10:55:59.000 188 33724.17 21.62 17081.49 88888.00 2015-07-07 10:56:00.000 188 33724.14 21.58 17081.50 37803.41 2015-07-07 10:56:01.000 188 33724.10 21.57 17081.47 88888.00 2015-07-07 10:56:02.000 188 33724.15 21.61 17081.49 88888.00 2015-07-07 10:56:03.000 188 33724.17 21.66 17081.51 88888.00 2015-07-07 10:56:04.000 188 33724.15 21.64 17081.49 88888.00 2015-07-07 10:56:05.000 188 33724.10 21.61 17081.50 37803.42 2015-07-07 10:56:06.000 188 33724.12 21.61 17081.48 88888.00 2015-07-07 10:56:07.000 188 33724.15 21.62 17081.49 88888.00 2015-07-07 10:56:08.000 188 33724.20 21.60 17081.49 88888.00 2015-07-07 10:56:09.000 188 33724.20 21.62 17081.43 88888.00 2015-07-07 10:56:10.000 188 33724.21 21.63 17081.45 37803.43 2015-07-07 10:56:11.000 188 33724.18 21.66 17081.47 88888.00 2015-07-07 10:56:12.000 188 33724.18 21.62 17081.50 88888.00 2015-07-07 10:56:13.000 188 33724.19 21.58 17081.48 88888.00 2015-07-07 10:56:14.000 188 33724.18 21.60 17081.49 88888.00 2015-07-07 10:56:15.000 188 33724.17 21.61 17081.47 37803.47 2015-07-07 10:56:16.000 188 33724.16 21.62 17081.44 88888.00 2015-07-07 10:56:17.000 188 33724.13 21.64 17081.43 88888.00 2015-07-07 10:56:18.000 188 33724.13 21.61 17081.41 88888.00 2015-07-07 10:56:19.000 188 33724.14 21.61 17081.42 88888.00 2015-07-07 10:56:20.000 188 33724.15 21.61 17081.42 37803.34 2015-07-07 10:56:21.000 188 33724.16 21.60 17081.46 88888.00 2015-07-07 10:56:22.000 188 33724.11 21.59 17081.46 88888.00 2015-07-07 10:56:23.000 188 33724.10 21.59 17081.44 88888.00 2015-07-07 10:56:24.000 188 33724.12 21.56 17081.41 88888.00 2015-07-07 10:56:25.000 188 33724.10 21.53 17081.38 37803.42 2015-07-07 10:56:26.000 188 33724.13 21.61 17081.40 88888.00 2015-07-07 10:56:27.000 188 33724.15 21.60 17081.37 88888.00 2015-07-07 10:56:28.000 188 33724.15 21.63 17081.42 88888.00 2015-07-07 10:56:29.000 188 33724.16 21.61 17081.45 88888.00 2015-07-07 10:56:30.000 188 33724.16 21.66 17081.44 37803.44 2015-07-07 10:56:31.000 188 33724.13 21.63 17081.43 88888.00 2015-07-07 10:56:32.000 188 33724.17 21.64 17081.43 88888.00 2015-07-07 10:56:33.000 188 33724.16 21.63 17081.42 88888.00 2015-07-07 10:56:34.000 188 33724.13 21.65 17081.42 88888.00 2015-07-07 10:56:35.000 188 33724.10 21.64 17081.48 37803.38 2015-07-07 10:56:36.000 188 33724.14 21.62 17081.45 88888.00 2015-07-07 10:56:37.000 188 33724.14 21.61 17081.48 88888.00 2015-07-07 10:56:38.000 188 33724.09 21.61 17081.48 88888.00 2015-07-07 10:56:39.000 188 33724.07 21.59 17081.41 88888.00 2015-07-07 10:56:40.000 188 33724.05 21.55 17081.43 37803.44 2015-07-07 10:56:41.000 188 33724.07 21.61 17081.40 88888.00 2015-07-07 10:56:42.000 188 33724.09 21.64 17081.38 88888.00 2015-07-07 10:56:43.000 188 33724.12 21.67 17081.39 88888.00 2015-07-07 10:56:44.000 188 33724.12 21.64 17081.44 88888.00 2015-07-07 10:56:45.000 188 33724.12 21.67 17081.43 37803.42 2015-07-07 10:56:46.000 188 33724.12 21.69 17081.45 88888.00 2015-07-07 10:56:47.000 188 33724.11 21.69 17081.43 88888.00 2015-07-07 10:56:48.000 188 33724.12 21.67 17081.43 88888.00 2015-07-07 10:56:49.000 188 33724.10 21.63 17081.45 88888.00 2015-07-07 10:56:50.000 188 33724.10 21.60 17081.44 37803.37 2015-07-07 10:56:51.000 188 33724.09 21.61 17081.42 88888.00 2015-07-07 10:56:52.000 188 33724.12 21.62 17081.45 88888.00 2015-07-07 10:56:53.000 188 33724.12 21.65 17081.46 88888.00 2015-07-07 10:56:54.000 188 33724.15 21.61 17081.47 88888.00 2015-07-07 10:56:55.000 188 33724.16 21.60 17081.42 37803.44 2015-07-07 10:56:56.000 188 33724.16 21.60 17081.40 88888.00 2015-07-07 10:56:57.000 188 33724.14 21.59 17081.40 88888.00 2015-07-07 10:56:58.000 188 33724.17 21.63 17081.39 88888.00 2015-07-07 10:56:59.000 188 33724.19 21.64 17081.43 88888.00 2015-07-07 10:57:00.000 188 33724.18 21.63 17081.42 37803.38 2015-07-07 10:57:01.000 188 33724.20 21.66 17081.45 88888.00 2015-07-07 10:57:02.000 188 33724.20 21.64 17081.41 88888.00 2015-07-07 10:57:03.000 188 33724.22 21.61 17081.38 88888.00 2015-07-07 10:57:04.000 188 33724.19 21.60 17081.41 88888.00 2015-07-07 10:57:05.000 188 33724.16 21.64 17081.39 37803.43 2015-07-07 10:57:06.000 188 33724.18 21.65 17081.38 88888.00 2015-07-07 10:57:07.000 188 33724.20 21.65 17081.42 88888.00 2015-07-07 10:57:08.000 188 33724.20 21.63 17081.40 88888.00 2015-07-07 10:57:09.000 188 33724.20 21.66 17081.41 88888.00 2015-07-07 10:57:10.000 188 33724.21 21.68 17081.42 37803.41 2015-07-07 10:57:11.000 188 33724.22 21.71 17081.41 88888.00 2015-07-07 10:57:12.000 188 33724.23 21.69 17081.46 88888.00 2015-07-07 10:57:13.000 188 33724.22 21.66 17081.42 88888.00 2015-07-07 10:57:14.000 188 33724.20 21.70 17081.39 88888.00 2015-07-07 10:57:15.000 188 33724.20 21.72 17081.37 37803.44 2015-07-07 10:57:16.000 188 33724.23 21.69 17081.40 88888.00 2015-07-07 10:57:17.000 188 33724.19 21.68 17081.45 88888.00 2015-07-07 10:57:18.000 188 33724.16 21.66 17081.46 88888.00 2015-07-07 10:57:19.000 188 33724.20 21.66 17081.46 88888.00 2015-07-07 10:57:20.000 188 33724.16 21.63 17081.43 37803.42 2015-07-07 10:57:21.000 188 33724.20 21.66 17081.43 88888.00 2015-07-07 10:57:22.000 188 33724.27 21.70 17081.45 88888.00 2015-07-07 10:57:23.000 188 33724.26 21.72 17081.47 88888.00 2015-07-07 10:57:24.000 188 33724.24 21.67 17081.47 88888.00 2015-07-07 10:57:25.000 188 33724.20 21.70 17081.45 37803.38 2015-07-07 10:57:26.000 188 33724.23 21.71 17081.45 88888.00 2015-07-07 10:57:27.000 188 33724.23 21.64 17081.43 88888.00 2015-07-07 10:57:28.000 188 33724.22 21.63 17081.42 88888.00 2015-07-07 10:57:29.000 188 33724.21 21.65 17081.35 88888.00 2015-07-07 10:57:30.000 188 33724.23 21.67 17081.36 37803.47 2015-07-07 10:57:31.000 188 33724.21 21.62 17081.36 88888.00 2015-07-07 10:57:32.000 188 33724.21 21.60 17081.39 88888.00 2015-07-07 10:57:33.000 188 33724.28 21.61 17081.40 88888.00 2015-07-07 10:57:34.000 188 33724.25 21.64 17081.37 88888.00 2015-07-07 10:57:35.000 188 33724.23 21.66 17081.34 37803.40 2015-07-07 10:57:36.000 188 33724.27 21.66 17081.36 88888.00 2015-07-07 10:57:37.000 188 33724.25 21.62 17081.38 88888.00 2015-07-07 10:57:38.000 188 33724.28 21.59 17081.36 88888.00 2015-07-07 10:57:39.000 188 33724.29 21.58 17081.32 88888.00 2015-07-07 10:57:40.000 188 33724.28 21.57 17081.34 37803.48 2015-07-07 10:57:41.000 188 33724.30 21.60 17081.36 88888.00 2015-07-07 10:57:42.000 188 33724.31 21.59 17081.34 88888.00 2015-07-07 10:57:43.000 188 33724.29 21.58 17081.31 88888.00 2015-07-07 10:57:44.000 188 33724.35 21.59 17081.29 88888.00 2015-07-07 10:57:45.000 188 33724.31 21.57 17081.35 37803.55 2015-07-07 10:57:46.000 188 33724.32 21.58 17081.31 88888.00 2015-07-07 10:57:47.000 188 33724.29 21.62 17081.30 88888.00 2015-07-07 10:57:48.000 188 33724.28 21.64 17081.33 88888.00 2015-07-07 10:57:49.000 188 33724.29 21.64 17081.36 88888.00 2015-07-07 10:57:50.000 188 33724.28 21.68 17081.36 37803.47 2015-07-07 10:57:51.000 188 33724.26 21.66 17081.37 88888.00 2015-07-07 10:57:52.000 188 33724.29 21.64 17081.36 88888.00 2015-07-07 10:57:53.000 188 33724.35 21.65 17081.39 88888.00 2015-07-07 10:57:54.000 188 33724.35 21.64 17081.38 88888.00 2015-07-07 10:57:55.000 188 33724.36 21.65 17081.41 37803.58 2015-07-07 10:57:56.000 188 33724.36 21.65 17081.38 88888.00 2015-07-07 10:57:57.000 188 33724.35 21.69 17081.37 88888.00 2015-07-07 10:57:58.000 188 33724.36 21.69 17081.35 88888.00 2015-07-07 10:57:59.000 188 33724.36 21.71 17081.34 88888.00 2015-07-07 10:58:00.000 188 33724.39 21.72 17081.32 37803.52 2015-07-07 10:58:01.000 188 33724.38 21.69 17081.29 88888.00 2015-07-07 10:58:02.000 188 33724.35 21.69 17081.26 88888.00 2015-07-07 10:58:03.000 188 33724.35 21.66 17081.25 88888.00 2015-07-07 10:58:04.000 188 33724.38 21.66 17081.28 88888.00 2015-07-07 10:58:05.000 188 33724.40 21.68 17081.24 37803.54 2015-07-07 10:58:06.000 188 33724.44 21.67 17081.24 88888.00 2015-07-07 10:58:07.000 188 33724.41 21.68 17081.28 88888.00 2015-07-07 10:58:08.000 188 33724.42 21.64 17081.28 88888.00 2015-07-07 10:58:09.000 188 33724.42 21.62 17081.28 88888.00 2015-07-07 10:58:10.000 188 33724.37 21.64 17081.30 37803.52 2015-07-07 10:58:11.000 188 33724.37 21.65 17081.28 88888.00 2015-07-07 10:58:12.000 188 33724.37 21.61 17081.29 88888.00 2015-07-07 10:58:13.000 188 33724.38 21.63 17081.30 88888.00 2015-07-07 10:58:14.000 188 33724.46 21.64 17081.30 88888.00 2015-07-07 10:58:15.000 188 33724.45 21.65 17081.31 37803.58 2015-07-07 10:58:16.000 188 33724.45 21.70 17081.29 88888.00 2015-07-07 10:58:17.000 188 33724.45 21.69 17081.28 88888.00 2015-07-07 10:58:18.000 188 33724.44 21.66 17081.30 88888.00 2015-07-07 10:58:19.000 188 33724.46 21.65 17081.28 88888.00 2015-07-07 10:58:20.000 188 33724.46 21.63 17081.31 37803.61 2015-07-07 10:58:21.000 188 33724.46 21.62 17081.34 88888.00 2015-07-07 10:58:22.000 188 33724.47 21.64 17081.32 88888.00 2015-07-07 10:58:23.000 188 33724.45 21.67 17081.32 88888.00 2015-07-07 10:58:24.000 188 33724.49 21.69 17081.33 88888.00 2015-07-07 10:58:25.000 188 33724.46 21.67 17081.31 37803.60 2015-07-07 10:58:26.000 188 33724.49 21.69 17081.35 88888.00 2015-07-07 10:58:27.000 188 33724.50 21.67 17081.34 88888.00 2015-07-07 10:58:28.000 188 33724.50 21.61 17081.31 88888.00 2015-07-07 10:58:29.000 188 33724.50 21.61 17081.36 88888.00 2015-07-07 10:58:30.000 188 33724.52 21.64 17081.38 37803.68 2015-07-07 10:58:31.000 188 33724.49 21.63 17081.36 88888.00 2015-07-07 10:58:32.000 188 33724.50 21.63 17081.32 88888.00 2015-07-07 10:58:33.000 188 33724.51 21.61 17081.32 88888.00 2015-07-07 10:58:34.000 188 33724.50 21.64 17081.34 88888.00 2015-07-07 10:58:35.000 188 33724.50 21.62 17081.35 37803.60 2015-07-07 10:58:36.000 188 33724.50 21.62 17081.37 88888.00 2015-07-07 10:58:37.000 188 33724.51 21.65 17081.29 88888.00 2015-07-07 10:58:38.000 188 33724.53 21.64 17081.26 88888.00 2015-07-07 10:58:39.000 188 33724.55 21.63 17081.29 88888.00 2015-07-07 10:58:40.000 188 33724.58 21.65 17081.30 37803.64 2015-07-07 10:58:41.000 188 33724.55 21.68 17081.36 88888.00 2015-07-07 10:58:42.000 188 33724.54 21.66 17081.35 88888.00 2015-07-07 10:58:43.000 188 33724.55 21.65 17081.38 88888.00 2015-07-07 10:58:44.000 188 33724.54 21.64 17081.41 88888.00 2015-07-07 10:58:45.000 188 33724.56 21.63 17081.38 37803.57 2015-07-07 10:58:46.000 188 33724.57 21.62 17081.35 88888.00 2015-07-07 10:58:47.000 188 33724.58 21.63 17081.35 88888.00 2015-07-07 10:58:48.000 188 33724.62 21.61 17081.40 88888.00 2015-07-07 10:58:49.000 188 33724.62 21.60 17081.38 88888.00 2015-07-07 10:58:50.000 188 33724.63 21.57 17081.34 37803.70 2015-07-07 10:58:51.000 188 33724.63 21.57 17081.33 88888.00 2015-07-07 10:58:52.000 188 33724.66 21.57 17081.38 88888.00 2015-07-07 10:58:53.000 188 33724.65 21.57 17081.36 88888.00 2015-07-07 10:58:54.000 188 33724.62 21.58 17081.36 88888.00 2015-07-07 10:58:55.000 188 33724.61 21.58 17081.33 37803.75 2015-07-07 10:58:56.000 188 33724.63 21.56 17081.30 88888.00 2015-07-07 10:58:57.000 188 33724.70 21.60 17081.26 88888.00 2015-07-07 10:58:58.000 188 33724.67 21.58 17081.27 88888.00 2015-07-07 10:58:59.000 188 33724.63 21.54 17081.24 88888.00 2015-07-07 10:59:00.000 188 33724.61 21.53 17081.24 37803.80 2015-07-07 10:59:01.000 188 33724.58 21.50 17081.21 88888.00 2015-07-07 10:59:02.000 188 33724.59 21.54 17081.25 88888.00 2015-07-07 10:59:03.000 188 33724.63 21.55 17081.27 88888.00 2015-07-07 10:59:04.000 188 33724.66 21.54 17081.22 88888.00 2015-07-07 10:59:05.000 188 33724.68 21.52 17081.23 37803.76 2015-07-07 10:59:06.000 188 33724.66 21.51 17081.24 88888.00 2015-07-07 10:59:07.000 188 33724.66 21.51 17081.20 88888.00 2015-07-07 10:59:08.000 188 33724.67 21.50 17081.22 88888.00 2015-07-07 10:59:09.000 188 33724.64 21.49 17081.24 88888.00 2015-07-07 10:59:10.000 188 33724.66 21.47 17081.23 37803.80 2015-07-07 10:59:11.000 188 33724.65 21.51 17081.25 88888.00 2015-07-07 10:59:12.000 188 33724.68 21.53 17081.28 88888.00 2015-07-07 10:59:13.000 188 33724.72 21.53 17081.25 88888.00 2015-07-07 10:59:14.000 188 33724.70 21.54 17081.27 88888.00 2015-07-07 10:59:15.000 188 33724.67 21.52 17081.25 37803.83 2015-07-07 10:59:16.000 188 33724.68 21.54 17081.28 88888.00 2015-07-07 10:59:17.000 188 33724.69 21.51 17081.27 88888.00 2015-07-07 10:59:18.000 188 33724.71 21.44 17081.28 88888.00 2015-07-07 10:59:19.000 188 33724.73 21.45 17081.27 88888.00 2015-07-07 10:59:20.000 188 33724.75 21.46 17081.27 37803.75 2015-07-07 10:59:21.000 188 33724.79 21.50 17081.23 88888.00 2015-07-07 10:59:22.000 188 33724.76 21.47 17081.24 88888.00 2015-07-07 10:59:23.000 188 33724.74 21.46 17081.29 88888.00 2015-07-07 10:59:24.000 188 33724.75 21.48 17081.30 88888.00 2015-07-07 10:59:25.000 188 33724.73 21.50 17081.30 37803.83 2015-07-07 10:59:26.000 188 33724.78 21.45 17081.28 88888.00 2015-07-07 10:59:27.000 188 33724.79 21.41 17081.27 88888.00 2015-07-07 10:59:28.000 188 33724.76 21.41 17081.27 88888.00 2015-07-07 10:59:29.000 188 33724.72 21.42 17081.30 88888.00 2015-07-07 10:59:30.000 188 33724.73 21.44 17081.35 37803.83 2015-07-07 10:59:31.000 188 33724.74 21.47 17081.34 88888.00 2015-07-07 10:59:32.000 188 33724.71 21.47 17081.27 88888.00 2015-07-07 10:59:33.000 188 33724.71 21.45 17081.28 88888.00 2015-07-07 10:59:34.000 188 33724.71 21.45 17081.32 88888.00 2015-07-07 10:59:35.000 188 33724.69 21.49 17081.26 37803.86 2015-07-07 10:59:36.000 188 33724.70 21.45 17081.29 88888.00 2015-07-07 10:59:37.000 188 33724.69 21.43 17081.27 88888.00 2015-07-07 10:59:38.000 188 33724.65 21.44 17081.29 88888.00 2015-07-07 10:59:39.000 188 33724.63 21.43 17081.27 88888.00 2015-07-07 10:59:40.000 188 33724.66 21.42 17081.25 37803.81 2015-07-07 10:59:41.000 188 33724.64 21.40 17081.25 88888.00 2015-07-07 10:59:42.000 188 33724.63 21.37 17081.25 88888.00 2015-07-07 10:59:43.000 188 33724.62 21.39 17081.27 88888.00 2015-07-07 10:59:44.000 188 33724.67 21.38 17081.26 88888.00 2015-07-07 10:59:45.000 188 33724.66 21.36 17081.19 37803.74 2015-07-07 10:59:46.000 188 33724.66 21.42 17081.17 88888.00 2015-07-07 10:59:47.000 188 33724.69 21.40 17081.23 88888.00 2015-07-07 10:59:48.000 188 33724.68 21.44 17081.26 88888.00 2015-07-07 10:59:49.000 188 33724.64 21.42 17081.27 88888.00 2015-07-07 10:59:50.000 188 33724.65 21.42 17081.29 37803.75 2015-07-07 10:59:51.000 188 33724.65 21.43 17081.30 88888.00 2015-07-07 10:59:52.000 188 33724.62 21.43 17081.31 88888.00 2015-07-07 10:59:53.000 188 33724.59 21.42 17081.28 88888.00 2015-07-07 10:59:54.000 188 33724.58 21.39 17081.31 88888.00 2015-07-07 10:59:55.000 188 33724.57 21.37 17081.26 37803.65 2015-07-07 10:59:56.000 188 33724.61 21.40 17081.26 88888.00 2015-07-07 10:59:57.000 188 33724.61 21.35 17081.25 88888.00 2015-07-07 10:59:58.000 188 33724.59 21.34 17081.26 88888.00 2015-07-07 10:59:59.000 188 33724.55 21.36 17081.28 88888.00 2015-07-07 11:00:00.000 188 33724.51 21.36 17081.28 37803.73 2015-07-07 11:00:01.000 188 33724.53 21.37 17081.28 88888.00 2015-07-07 11:00:02.000 188 33724.55 21.34 17081.19 88888.00 2015-07-07 11:00:03.000 188 33724.57 21.32 17081.25 88888.00 2015-07-07 11:00:04.000 188 33724.58 21.38 17081.27 88888.00 2015-07-07 11:00:05.000 188 33724.59 21.37 17081.25 37803.74 2015-07-07 11:00:06.000 188 33724.60 21.37 17081.24 88888.00 2015-07-07 11:00:07.000 188 33724.58 21.33 17081.26 88888.00 2015-07-07 11:00:08.000 188 33724.57 21.33 17081.28 88888.00 2015-07-07 11:00:09.000 188 33724.56 21.37 17081.25 88888.00 2015-07-07 11:00:10.000 188 33724.53 21.40 17081.23 37803.81 2015-07-07 11:00:11.000 188 33724.56 21.39 17081.25 88888.00 2015-07-07 11:00:12.000 188 33724.61 21.41 17081.25 88888.00 2015-07-07 11:00:13.000 188 33724.60 21.40 17081.26 88888.00 2015-07-07 11:00:14.000 188 33724.61 21.38 17081.29 88888.00 2015-07-07 11:00:15.000 188 33724.63 21.35 17081.28 37803.74 2015-07-07 11:00:16.000 188 33724.60 21.33 17081.26 88888.00 2015-07-07 11:00:17.000 188 33724.60 21.36 17081.22 88888.00 2015-07-07 11:00:18.000 188 33724.65 21.36 17081.20 88888.00 2015-07-07 11:00:19.000 188 33724.66 21.34 17081.22 88888.00 2015-07-07 11:00:20.000 188 33724.67 21.36 17081.20 37803.76 2015-07-07 11:00:21.000 188 33724.65 21.35 17081.20 88888.00 2015-07-07 11:00:22.000 188 33724.66 21.31 17081.22 88888.00 2015-07-07 11:00:23.000 188 33724.72 21.36 17081.27 88888.00 2015-07-07 11:00:24.000 188 33724.68 21.37 17081.25 88888.00 2015-07-07 11:00:25.000 188 33724.64 21.32 17081.22 37803.84 2015-07-07 11:00:26.000 188 33724.60 21.29 17081.23 88888.00 2015-07-07 11:00:27.000 188 33724.62 21.29 17081.20 88888.00 2015-07-07 11:00:28.000 188 33724.66 21.30 17081.17 88888.00 2015-07-07 11:00:29.000 188 33724.70 21.29 17081.18 88888.00 2015-07-07 11:00:30.000 188 33724.73 21.29 17081.20 37803.75 2015-07-07 11:00:31.000 188 33724.74 21.30 17081.20 88888.00 2015-07-07 11:00:32.000 188 33724.78 21.31 17081.18 88888.00 2015-07-07 11:00:33.000 188 33724.77 21.30 17081.19 88888.00 2015-07-07 11:00:34.000 188 33724.78 21.28 17081.18 88888.00 2015-07-07 11:00:35.000 188 33724.81 21.30 17081.22 37803.88 2015-07-07 11:00:36.000 188 33724.79 21.27 17081.21 88888.00 2015-07-07 11:00:37.000 188 33724.82 21.26 17081.19 88888.00 2015-07-07 11:00:38.000 188 33724.81 21.24 17081.20 88888.00 2015-07-07 11:00:39.000 188 33724.80 21.24 17081.20 88888.00 2015-07-07 11:00:40.000 188 33724.82 21.28 17081.20 37803.93 2015-07-07 11:00:41.000 188 33724.83 21.28 17081.19 88888.00 2015-07-07 11:00:42.000 188 33724.89 21.22 17081.19 88888.00 2015-07-07 11:00:43.000 188 33724.86 21.18 17081.20 88888.00 2015-07-07 11:00:44.000 188 33724.88 21.19 17081.21 88888.00 2015-07-07 11:00:45.000 188 33724.88 21.22 17081.23 37803.96 2015-07-07 11:00:46.000 188 33724.91 21.26 17081.21 88888.00 2015-07-07 11:00:47.000 188 33724.94 21.28 17081.23 88888.00 2015-07-07 11:00:48.000 188 33724.91 21.30 17081.24 88888.00 2015-07-07 11:00:49.000 188 33724.88 21.25 17081.25 88888.00 2015-07-07 11:00:50.000 188 33724.89 21.23 17081.26 37804.04 2015-07-07 11:00:51.000 188 33724.96 21.23 17081.23 88888.00 2015-07-07 11:00:52.000 188 33724.99 21.20 17081.20 88888.00 2015-07-07 11:00:53.000 188 33724.99 21.23 17081.18 88888.00 2015-07-07 11:00:54.000 188 33725.01 21.26 17081.22 88888.00 2015-07-07 11:00:55.000 188 33724.99 21.24 17081.21 37804.12 2015-07-07 11:00:56.000 188 33724.94 21.26 17081.18 88888.00 2015-07-07 11:00:57.000 188 33724.98 21.26 17081.16 88888.00 2015-07-07 11:00:58.000 188 33724.94 21.25 17081.15 88888.00 2015-07-07 11:00:59.000 188 33724.98 21.24 17081.14 88888.00 2015-07-07 11:01:00.000 188 33725.05 21.26 17081.18 37804.09 2015-07-07 11:01:01.000 188 33725.05 21.24 17081.18 88888.00 2015-07-07 11:01:02.000 188 33725.02 21.25 17081.14 88888.00 2015-07-07 11:01:03.000 188 33725.05 21.26 17081.18 88888.00 2015-07-07 11:01:04.000 188 33725.08 21.26 17081.19 88888.00 2015-07-07 11:01:05.000 188 33725.08 21.25 17081.20 37803.99 2015-07-07 11:01:06.000 188 33725.04 21.24 17081.22 88888.00 2015-07-07 11:01:07.000 188 33725.06 21.24 17081.20 88888.00 2015-07-07 11:01:08.000 188 33725.12 21.24 17081.21 88888.00 2015-07-07 11:01:09.000 188 33725.16 21.19 17081.22 88888.00 2015-07-07 11:01:10.000 188 33725.15 21.23 17081.17 37804.09 2015-07-07 11:01:11.000 188 33725.14 21.21 17081.15 88888.00 2015-07-07 11:01:12.000 188 33725.15 21.22 17081.14 88888.00 2015-07-07 11:01:13.000 188 33725.12 21.27 17081.20 88888.00 2015-07-07 11:01:14.000 188 33725.14 21.26 17081.20 88888.00 2015-07-07 11:01:15.000 188 33725.15 21.23 17081.20 37804.17 2015-07-07 11:01:16.000 188 33725.14 21.21 17081.23 88888.00 2015-07-07 11:01:17.000 188 33725.15 21.21 17081.24 88888.00 2015-07-07 11:01:18.000 188 33725.15 21.23 17081.21 88888.00 2015-07-07 11:01:19.000 188 33725.14 21.23 17081.18 88888.00 2015-07-07 11:01:20.000 188 33725.11 21.19 17081.18 37804.12 2015-07-07 11:01:21.000 188 33725.11 21.17 17081.19 88888.00 2015-07-07 11:01:22.000 188 33725.12 21.20 17081.18 88888.00 2015-07-07 11:01:23.000 188 33725.12 21.21 17081.16 88888.00 2015-07-07 11:01:24.000 188 33725.12 21.14 17081.14 88888.00 2015-07-07 11:01:25.000 188 33725.12 21.18 17081.12 37804.16 2015-07-07 11:01:26.000 188 33725.12 21.19 17081.12 88888.00 2015-07-07 11:01:27.000 188 33725.07 21.17 17081.12 88888.00 2015-07-07 11:01:28.000 188 33725.14 21.23 17081.14 88888.00 2015-07-07 11:01:29.000 188 33725.15 21.24 17081.15 88888.00 2015-07-07 11:01:30.000 188 33725.16 21.22 17081.15 37804.18 2015-07-07 11:01:31.000 188 33725.16 21.21 17081.16 88888.00 2015-07-07 11:01:32.000 188 33725.17 21.21 17081.17 88888.00 2015-07-07 11:01:33.000 188 33725.19 21.17 17081.14 88888.00 2015-07-07 11:01:34.000 188 33725.21 21.18 17081.15 88888.00 2015-07-07 11:01:35.000 188 33725.21 21.20 17081.14 37804.19 2015-07-07 11:01:36.000 188 33725.19 21.13 17081.17 88888.00 2015-07-07 11:01:37.000 188 33725.16 21.13 17081.16 88888.00 2015-07-07 11:01:38.000 188 33725.17 21.16 17081.16 88888.00 2015-07-07 11:01:39.000 188 33725.17 21.11 17081.15 88888.00 2015-07-07 11:01:40.000 188 33725.21 21.13 17081.18 37804.21 2015-07-07 11:01:41.000 188 33725.24 21.10 17081.15 88888.00 2015-07-07 11:01:42.000 188 33725.25 21.09 17081.14 88888.00 2015-07-07 11:01:43.000 188 33725.23 21.13 17081.16 88888.00 2015-07-07 11:01:44.000 188 33725.23 21.10 17081.12 88888.00 2015-07-07 11:01:45.000 188 33725.21 21.07 17081.12 37804.19 2015-07-07 11:01:46.000 188 33725.18 21.06 17081.16 88888.00 2015-07-07 11:01:47.000 188 33725.20 21.08 17081.14 88888.00 2015-07-07 11:01:48.000 188 33725.21 21.07 17081.16 88888.00 2015-07-07 11:01:49.000 188 33725.21 21.10 17081.14 88888.00 2015-07-07 11:01:50.000 188 33725.21 21.11 17081.11 37804.22 2015-07-07 11:01:51.000 188 33725.20 21.12 17081.10 88888.00 2015-07-07 11:01:52.000 188 33725.21 21.11 17081.09 88888.00 2015-07-07 11:01:53.000 188 33725.19 21.10 17081.10 88888.00 2015-07-07 11:01:54.000 188 33725.22 21.10 17081.10 88888.00 2015-07-07 11:01:55.000 188 33725.24 21.08 17081.06 37804.28 2015-07-07 11:01:56.000 188 33725.24 21.08 17081.09 88888.00 2015-07-07 11:01:57.000 188 33725.24 21.04 17081.12 88888.00 2015-07-07 11:01:58.000 188 33725.23 21.00 17081.12 88888.00 2015-07-07 11:01:59.000 188 33725.18 20.98 17081.09 88888.00 2015-07-07 11:02:00.000 188 33725.17 20.96 17081.09 37804.25 2015-07-07 11:02:01.000 188 33725.21 20.98 17081.11 88888.00 2015-07-07 11:02:02.000 188 33725.22 20.94 17081.12 88888.00 2015-07-07 11:02:03.000 188 33725.25 20.92 17081.09 88888.00 2015-07-07 11:02:04.000 188 33725.22 20.91 17081.08 88888.00 2015-07-07 11:02:05.000 188 33725.22 20.90 17081.08 37804.34 2015-07-07 11:02:06.000 188 33725.18 20.90 17081.07 88888.00 2015-07-07 11:02:07.000 188 33725.16 20.95 17081.09 88888.00 2015-07-07 11:02:08.000 188 33725.22 20.91 17081.07 88888.00 2015-07-07 11:02:09.000 188 33725.21 20.91 17081.02 88888.00 2015-07-07 11:02:10.000 188 33725.22 20.89 17081.03 37804.28 2015-07-07 11:02:11.000 188 33725.25 20.90 17081.05 88888.00 2015-07-07 11:02:12.000 188 33725.31 20.93 17081.05 88888.00 2015-07-07 11:02:13.000 188 33725.30 20.91 17081.02 88888.00 2015-07-07 11:02:14.000 188 33725.28 20.93 17081.03 88888.00 2015-07-07 11:02:15.000 188 33725.27 20.91 17081.06 37804.21 2015-07-07 11:02:16.000 188 33725.28 20.87 17081.06 88888.00 2015-07-07 11:02:17.000 188 33725.29 20.89 17081.04 88888.00 2015-07-07 11:02:18.000 188 33725.30 20.88 17081.08 88888.00 2015-07-07 11:02:19.000 188 33725.29 20.89 17081.07 88888.00 2015-07-07 11:02:20.000 188 33725.32 20.87 17081.08 37804.36 2015-07-07 11:02:21.000 188 33725.35 20.85 17081.08 88888.00 2015-07-07 11:02:22.000 188 33725.38 20.85 17081.06 88888.00 2015-07-07 11:02:23.000 188 33725.34 20.86 17081.05 88888.00 2015-07-07 11:02:24.000 188 33725.36 20.85 17081.02 88888.00 2015-07-07 11:02:25.000 188 33725.34 20.88 17081.04 37804.34 2015-07-07 11:02:26.000 188 33725.35 20.83 17081.05 88888.00 2015-07-07 11:02:27.000 188 33725.35 20.86 17081.02 88888.00 2015-07-07 11:02:28.000 188 33725.37 20.86 17081.00 88888.00 2015-07-07 11:02:29.000 188 33725.38 20.85 17081.04 88888.00 2015-07-07 11:02:30.000 188 33725.39 20.84 17081.04 37804.43 2015-07-07 11:02:31.000 188 33725.41 20.85 17081.02 88888.00 2015-07-07 11:02:32.000 188 33725.41 20.82 17081.02 88888.00 2015-07-07 11:02:33.000 188 33725.43 20.82 17081.01 88888.00 2015-07-07 11:02:34.000 188 33725.46 20.83 17081.00 88888.00 2015-07-07 11:02:35.000 188 33725.48 20.81 17081.01 37804.40 2015-07-07 11:02:36.000 188 33725.45 20.78 17081.00 88888.00 2015-07-07 11:02:37.000 188 33725.43 20.79 17081.03 88888.00 2015-07-07 11:02:38.000 188 33725.43 20.82 17081.06 88888.00 2015-07-07 11:02:39.000 188 33725.43 20.79 17081.04 88888.00 2015-07-07 11:02:40.000 188 33725.43 20.80 17081.00 37804.41 2015-07-07 11:02:41.000 188 33725.47 20.82 17081.04 88888.00 2015-07-07 11:02:42.000 188 33725.50 20.85 17081.07 88888.00 2015-07-07 11:02:43.000 188 33725.47 20.86 17081.04 88888.00 2015-07-07 11:02:44.000 188 33725.45 20.82 17081.04 88888.00 2015-07-07 11:02:45.000 188 33725.46 20.80 17081.04 37804.36 2015-07-07 11:02:46.000 188 33725.47 20.76 17081.06 88888.00 2015-07-07 11:02:47.000 188 33725.45 20.72 17081.04 88888.00 2015-07-07 11:02:48.000 188 33725.44 20.75 17081.04 88888.00 2015-07-07 11:02:49.000 188 33725.47 20.74 17081.05 88888.00 2015-07-07 11:02:50.000 188 33725.46 20.75 17081.06 37804.37 2015-07-07 11:02:51.000 188 33725.48 20.78 17081.04 88888.00 2015-07-07 11:02:52.000 188 33725.49 20.77 17081.02 88888.00 2015-07-07 11:02:53.000 188 33725.49 20.74 17080.99 88888.00 2015-07-07 11:02:54.000 188 33725.45 20.74 17080.98 88888.00 2015-07-07 11:02:55.000 188 33725.43 20.73 17081.00 37804.40 2015-07-07 11:02:56.000 188 33725.43 20.70 17080.99 88888.00 2015-07-07 11:02:57.000 188 33725.45 20.70 17081.01 88888.00 2015-07-07 11:02:58.000 188 33725.45 20.67 17081.04 88888.00 2015-07-07 11:02:59.000 188 33725.45 20.68 17081.03 88888.00 2015-07-07 11:03:00.000 188 33725.48 20.67 17081.01 37804.40 2015-07-07 11:03:01.000 188 33725.48 20.64 17080.98 88888.00 2015-07-07 11:03:02.000 188 33725.50 20.65 17080.99 88888.00 2015-07-07 11:03:03.000 188 33725.45 20.65 17080.98 88888.00 2015-07-07 11:03:04.000 188 33725.46 20.62 17080.99 88888.00 2015-07-07 11:03:05.000 188 33725.48 20.59 17081.00 37804.49 2015-07-07 11:03:06.000 188 33725.42 20.56 17081.01 88888.00 2015-07-07 11:03:07.000 188 33725.40 20.55 17080.98 88888.00 2015-07-07 11:03:08.000 188 33725.48 20.59 17081.00 88888.00 2015-07-07 11:03:09.000 188 33725.52 20.65 17081.03 88888.00 2015-07-07 11:03:10.000 188 33725.53 20.65 17081.03 37804.34 2015-07-07 11:03:11.000 188 33725.53 20.67 17081.04 88888.00 2015-07-07 11:03:12.000 188 33725.60 20.63 17081.05 88888.00 2015-07-07 11:03:13.000 188 33725.53 20.64 17081.05 88888.00 2015-07-07 11:03:14.000 188 33725.50 20.65 17081.07 88888.00 2015-07-07 11:03:15.000 188 33725.49 20.68 17081.08 37804.48 2015-07-07 11:03:16.000 188 33725.51 20.67 17081.05 88888.00 2015-07-07 11:03:17.000 188 33725.55 20.65 17081.07 88888.00 2015-07-07 11:03:18.000 188 33725.54 20.64 17081.05 88888.00 2015-07-07 11:03:19.000 188 33725.54 20.57 17081.09 88888.00 2015-07-07 11:03:20.000 188 33725.56 20.57 17081.08 37804.54 2015-07-07 11:03:21.000 188 33725.54 20.60 17081.02 88888.00 2015-07-07 11:03:22.000 188 33725.55 20.58 17081.03 88888.00 2015-07-07 11:03:23.000 188 33725.59 20.57 17081.06 88888.00 2015-07-07 11:03:24.000 188 33725.58 20.54 17081.05 88888.00 2015-07-07 11:03:25.000 188 33725.55 20.50 17081.06 37804.42 2015-07-07 11:03:26.000 188 33725.53 20.47 17081.06 88888.00 2015-07-07 11:03:27.000 188 33725.58 20.42 17081.00 88888.00 2015-07-07 11:03:28.000 188 33725.57 20.46 17081.00 88888.00 2015-07-07 11:03:29.000 188 33725.59 20.47 17081.03 88888.00 2015-07-07 11:03:30.000 188 33725.61 20.51 17081.00 37804.52 2015-07-07 11:03:31.000 188 33725.59 20.52 17080.95 88888.00 2015-07-07 11:03:32.000 188 33725.59 20.48 17080.95 88888.00 2015-07-07 11:03:33.000 188 33725.58 20.49 17080.97 88888.00 2015-07-07 11:03:34.000 188 33725.61 20.52 17081.02 88888.00 2015-07-07 11:03:35.000 188 33725.60 20.52 17081.01 37804.59 2015-07-07 11:03:36.000 188 33725.58 20.46 17081.06 88888.00 2015-07-07 11:03:37.000 188 33725.61 20.42 17081.03 88888.00 2015-07-07 11:03:38.000 188 33725.56 20.39 17081.00 88888.00 2015-07-07 11:03:39.000 188 33725.61 20.39 17080.97 88888.00 2015-07-07 11:03:40.000 188 33725.62 20.38 17080.98 37804.57 2015-07-07 11:03:41.000 188 33725.63 20.37 17081.03 88888.00 2015-07-07 11:03:42.000 188 33725.61 20.35 17081.06 88888.00 2015-07-07 11:03:43.000 188 33725.56 20.33 17081.04 88888.00 2015-07-07 11:03:44.000 188 33725.54 20.33 17081.02 88888.00 2015-07-07 11:03:45.000 188 33725.55 20.42 17081.03 37804.48 2015-07-07 11:03:46.000 188 33725.54 20.42 17081.00 88888.00 2015-07-07 11:03:47.000 188 33725.51 20.34 17080.99 88888.00 2015-07-07 11:03:48.000 188 33725.49 20.33 17081.00 88888.00 2015-07-07 11:03:49.000 188 33725.48 20.32 17081.01 88888.00 2015-07-07 11:03:50.000 188 33725.47 20.33 17080.99 37804.54 2015-07-07 11:03:51.000 188 33725.49 20.35 17080.98 88888.00 2015-07-07 11:03:52.000 188 33725.50 20.37 17080.99 88888.00 2015-07-07 11:03:53.000 188 33725.53 20.39 17080.94 88888.00 2015-07-07 11:03:54.000 188 33725.47 20.39 17080.93 88888.00 2015-07-07 11:03:55.000 188 33725.45 20.40 17080.97 37804.59 2015-07-07 11:03:56.000 188 33725.50 20.40 17080.99 88888.00 2015-07-07 11:03:57.000 188 33725.53 20.38 17080.98 88888.00 2015-07-07 11:03:58.000 188 33725.54 20.40 17080.95 88888.00 2015-07-07 11:03:59.000 188 33725.50 20.39 17080.94 88888.00 2015-07-07 11:04:00.000 188 33725.52 20.36 17080.95 37804.49 2015-07-07 11:04:01.000 188 33725.56 20.37 17080.97 88888.00 2015-07-07 11:04:02.000 188 33725.55 20.38 17080.97 88888.00 2015-07-07 11:04:03.000 188 33725.52 20.38 17080.95 88888.00 2015-07-07 11:04:04.000 188 33725.51 20.38 17080.99 88888.00 2015-07-07 11:04:05.000 188 33725.55 20.37 17081.01 37804.48 2015-07-07 11:04:06.000 188 33725.56 20.38 17080.98 88888.00 2015-07-07 11:04:07.000 188 33725.52 20.39 17080.95 88888.00 2015-07-07 11:04:08.000 188 33725.48 20.39 17080.95 88888.00 2015-07-07 11:04:09.000 188 33725.44 20.40 17080.99 88888.00 2015-07-07 11:04:10.000 188 33725.42 20.40 17081.02 37804.48 2015-07-07 11:04:11.000 188 33725.42 20.41 17081.00 88888.00 2015-07-07 11:04:12.000 188 33725.45 20.39 17080.99 88888.00 2015-07-07 11:04:13.000 188 33725.45 20.41 17080.97 88888.00 2015-07-07 11:04:14.000 188 33725.47 20.38 17081.00 88888.00 2015-07-07 11:04:15.000 188 33725.46 20.40 17080.99 37804.43 2015-07-07 11:04:16.000 188 33725.47 20.39 17080.97 88888.00 2015-07-07 11:04:17.000 188 33725.44 20.38 17080.96 88888.00 2015-07-07 11:04:18.000 188 33725.45 20.41 17080.96 88888.00 2015-07-07 11:04:19.000 188 33725.46 20.40 17080.96 88888.00 2015-07-07 11:04:20.000 188 33725.46 20.40 17080.96 37804.43 2015-07-07 11:04:21.000 188 33725.42 20.41 17080.97 88888.00 2015-07-07 11:04:22.000 188 33725.47 20.44 17080.98 88888.00 2015-07-07 11:04:23.000 188 33725.46 20.39 17080.97 88888.00 2015-07-07 11:04:24.000 188 33725.46 20.40 17080.96 88888.00 2015-07-07 11:04:25.000 188 33725.48 20.43 17081.01 37804.34 2015-07-07 11:04:26.000 188 33725.46 20.40 17081.01 88888.00 2015-07-07 11:04:27.000 188 33725.46 20.42 17080.94 88888.00 2015-07-07 11:04:28.000 188 33725.44 20.40 17080.91 88888.00 2015-07-07 11:04:29.000 188 33725.46 20.38 17080.91 88888.00 2015-07-07 11:04:30.000 188 33725.45 20.37 17080.94 37804.34 2015-07-07 11:04:31.000 188 33725.42 20.38 17080.98 88888.00 2015-07-07 11:04:32.000 188 33725.41 20.37 17081.00 88888.00 2015-07-07 11:04:33.000 188 33725.39 20.37 17080.99 88888.00 2015-07-07 11:04:34.000 188 33725.35 20.39 17080.95 88888.00 2015-07-07 11:04:35.000 188 33725.35 20.40 17080.97 37804.32 2015-07-07 11:04:36.000 188 33725.38 20.39 17081.04 88888.00 2015-07-07 11:04:37.000 188 33725.35 20.35 17080.97 88888.00 2015-07-07 11:04:38.000 188 33725.34 20.33 17080.95 88888.00 2015-07-07 11:04:39.000 188 33725.32 20.37 17080.95 88888.00 2015-07-07 11:04:40.000 188 33725.30 20.38 17080.97 37804.30 2015-07-07 11:04:41.000 188 33725.31 20.36 17080.98 88888.00 2015-07-07 11:04:42.000 188 33725.27 20.40 17080.95 88888.00 2015-07-07 11:04:43.000 188 33725.29 20.41 17080.99 88888.00 2015-07-07 11:04:44.000 188 33725.33 20.43 17081.00 88888.00 2015-07-07 11:04:45.000 188 33725.35 20.44 17081.00 37804.24 2015-07-07 11:04:46.000 188 33725.35 20.39 17081.00 88888.00 2015-07-07 11:04:47.000 188 33725.33 20.37 17080.97 88888.00 2015-07-07 11:04:48.000 188 33725.34 20.39 17080.95 88888.00 2015-07-07 11:04:49.000 188 33725.30 20.40 17081.02 88888.00 2015-07-07 11:04:50.000 188 33725.26 20.36 17080.99 37804.27 2015-07-07 11:04:51.000 188 33725.25 20.37 17080.95 88888.00 2015-07-07 11:04:52.000 188 33725.24 20.33 17081.00 88888.00 2015-07-07 11:04:53.000 188 33725.28 20.35 17080.98 88888.00 2015-07-07 11:04:54.000 188 33725.31 20.39 17080.97 88888.00 2015-07-07 11:04:55.000 188 33725.27 20.39 17080.92 37804.28 2015-07-07 11:04:56.000 188 33725.25 20.38 17080.91 88888.00 2015-07-07 11:04:57.000 188 33725.26 20.39 17080.95 88888.00 2015-07-07 11:04:58.000 188 33725.24 20.35 17080.95 88888.00 2015-07-07 11:04:59.000 188 33725.23 20.31 17080.94 88888.00 2015-07-07 11:05:00.000 188 33725.27 20.34 17080.94 37804.16 2015-07-07 11:05:01.000 188 33725.30 20.39 17081.00 88888.00 2015-07-07 11:05:02.000 188 33725.26 20.39 17080.96 88888.00 2015-07-07 11:05:03.000 188 33725.26 20.40 17080.93 88888.00 2015-07-07 11:05:04.000 188 33725.26 20.39 17080.97 88888.00 2015-07-07 11:05:05.000 188 33725.31 20.40 17081.00 37804.22 2015-07-07 11:05:06.000 188 33725.34 20.39 17080.99 88888.00 2015-07-07 11:05:07.000 188 33725.33 20.36 17080.95 88888.00 2015-07-07 11:05:08.000 188 33725.28 20.34 17080.96 88888.00 2015-07-07 11:05:09.000 188 33725.28 20.34 17080.95 88888.00 2015-07-07 11:05:10.000 188 33725.24 20.36 17080.92 37804.30 2015-07-07 11:05:11.000 188 33725.24 20.37 17080.90 88888.00 2015-07-07 11:05:12.000 188 33725.26 20.36 17080.89 88888.00 2015-07-07 11:05:13.000 188 33725.28 20.35 17080.91 88888.00 2015-07-07 11:05:14.000 188 33725.26 20.32 17080.89 88888.00 2015-07-07 11:05:15.000 188 33725.22 20.36 17080.87 37804.24 2015-07-07 11:05:16.000 188 33725.23 20.37 17080.94 88888.00 2015-07-07 11:05:17.000 188 33725.25 20.38 17080.95 88888.00 2015-07-07 11:05:18.000 188 33725.26 20.41 17080.95 88888.00 2015-07-07 11:05:19.000 188 33725.28 20.46 17080.93 88888.00 2015-07-07 11:05:20.000 188 33725.30 20.41 17080.95 37804.15 2015-07-07 11:05:21.000 188 33725.30 20.37 17080.91 88888.00 2015-07-07 11:05:22.000 188 33725.33 20.37 17080.91 88888.00 2015-07-07 11:05:23.000 188 33725.33 20.40 17080.95 88888.00 2015-07-07 11:05:24.000 188 33725.30 20.38 17080.97 88888.00 2015-07-07 11:05:25.000 188 33725.28 20.36 17080.95 37804.25 2015-07-07 11:05:26.000 188 33725.29 20.35 17080.96 88888.00 2015-07-07 11:05:27.000 188 33725.28 20.34 17080.96 88888.00 2015-07-07 11:05:28.000 188 33725.30 20.35 17080.93 88888.00 2015-07-07 11:05:29.000 188 33725.28 20.38 17080.86 88888.00 2015-07-07 11:05:30.000 188 33725.28 20.37 17080.88 37804.33 2015-07-07 11:05:31.000 188 33725.27 20.40 17080.92 88888.00 2015-07-07 11:05:32.000 188 33725.27 20.38 17080.90 88888.00 2015-07-07 11:05:33.000 188 33725.27 20.38 17080.91 88888.00 2015-07-07 11:05:34.000 188 33725.26 20.41 17080.96 88888.00 2015-07-07 11:05:35.000 188 33725.27 20.41 17080.96 37804.14 2015-07-07 11:05:36.000 188 33725.25 20.42 17080.93 88888.00 2015-07-07 11:05:37.000 188 33725.27 20.45 17080.90 88888.00 2015-07-07 11:05:38.000 188 33725.27 20.45 17080.96 88888.00 2015-07-07 11:05:39.000 188 33725.26 20.45 17080.96 88888.00 2015-07-07 11:05:40.000 188 33725.24 20.44 17080.97 37804.19 2015-07-07 11:05:41.000 188 33725.26 20.44 17080.96 88888.00 2015-07-07 11:05:42.000 188 33725.31 20.47 17080.94 88888.00 2015-07-07 11:05:43.000 188 33725.37 20.51 17080.93 88888.00 2015-07-07 11:05:44.000 188 33725.31 20.48 17080.93 88888.00 2015-07-07 11:05:45.000 188 33725.29 20.45 17080.93 37804.29 2015-07-07 11:05:46.000 188 33725.27 20.47 17080.94 88888.00 2015-07-07 11:05:47.000 188 33725.27 20.43 17080.95 88888.00 2015-07-07 11:05:48.000 188 33725.26 20.43 17080.94 88888.00 2015-07-07 11:05:49.000 188 33725.26 20.47 17080.94 88888.00 2015-07-07 11:05:50.000 188 33725.26 20.49 17080.97 37804.21 2015-07-07 11:05:51.000 188 33725.25 20.43 17080.95 88888.00 2015-07-07 11:05:52.000 188 33725.21 20.44 17080.94 88888.00 2015-07-07 11:05:53.000 188 33725.17 20.43 17080.93 88888.00 2015-07-07 11:05:54.000 188 33725.22 20.45 17080.94 88888.00 2015-07-07 11:05:55.000 188 33725.24 20.43 17080.95 37804.12 2015-07-07 11:05:56.000 188 33725.22 20.39 17080.97 88888.00 2015-07-07 11:05:57.000 188 33725.21 20.41 17080.99 88888.00 2015-07-07 11:05:58.000 188 33725.22 20.46 17080.98 88888.00 2015-07-07 11:05:59.000 188 33725.21 20.45 17080.97 88888.00 2015-07-07 11:06:00.000 188 33725.19 20.41 17080.97 37804.13 2015-07-07 11:06:01.000 188 33725.18 20.45 17080.94 88888.00 2015-07-07 11:06:02.000 188 33725.21 20.48 17080.97 88888.00 2015-07-07 11:06:03.000 188 33725.17 20.48 17080.98 88888.00 2015-07-07 11:06:04.000 188 33725.15 20.49 17080.98 88888.00 2015-07-07 11:06:05.000 188 33725.14 20.48 17080.99 37804.18 2015-07-07 11:06:06.000 188 33725.15 20.45 17080.95 88888.00 2015-07-07 11:06:07.000 188 33725.11 20.47 17080.92 88888.00 2015-07-07 11:06:08.000 188 33725.09 20.48 17080.89 88888.00 2015-07-07 11:06:09.000 188 33725.08 20.48 17080.93 88888.00 2015-07-07 11:06:10.000 188 33725.10 20.46 17080.94 37804.01 2015-07-07 11:06:11.000 188 33725.06 20.46 17080.95 88888.00 2015-07-07 11:06:12.000 188 33725.05 20.43 17080.95 88888.00 2015-07-07 11:06:13.000 188 33725.02 20.40 17080.95 88888.00 2015-07-07 11:06:14.000 188 33725.03 20.45 17080.89 88888.00 2015-07-07 11:06:15.000 188 33725.01 20.47 17080.87 37804.12 2015-07-07 11:06:16.000 188 33725.05 20.46 17080.86 88888.00 2015-07-07 11:06:17.000 188 33725.04 20.45 17080.86 88888.00 2015-07-07 11:06:18.000 188 33725.04 20.47 17080.92 88888.00 2015-07-07 11:06:19.000 188 33725.00 20.48 17080.93 88888.00 2015-07-07 11:06:20.000 188 33725.04 20.52 17080.93 37804.05 2015-07-07 11:06:21.000 188 33724.99 20.48 17080.92 88888.00 2015-07-07 11:06:22.000 188 33724.95 20.46 17080.93 88888.00 2015-07-07 11:06:23.000 188 33725.02 20.48 17080.94 88888.00 2015-07-07 11:06:24.000 188 33725.02 20.48 17080.93 88888.00 2015-07-07 11:06:25.000 188 33725.01 20.47 17080.93 37804.00 2015-07-07 11:06:26.000 188 33725.05 20.49 17080.93 88888.00 2015-07-07 11:06:27.000 188 33725.03 20.46 17080.88 88888.00 2015-07-07 11:06:28.000 188 33725.02 20.48 17080.86 88888.00 2015-07-07 11:06:29.000 188 33725.01 20.46 17080.86 88888.00 2015-07-07 11:06:30.000 188 33724.99 20.51 17080.86 37804.02 2015-07-07 11:06:31.000 188 33724.98 20.50 17080.87 88888.00 2015-07-07 11:06:32.000 188 33724.95 20.47 17080.84 88888.00 2015-07-07 11:06:33.000 188 33724.94 20.47 17080.81 88888.00 2015-07-07 11:06:34.000 188 33724.97 20.47 17080.79 88888.00 2015-07-07 11:06:35.000 188 33724.98 20.46 17080.81 37804.01 2015-07-07 11:06:36.000 188 33725.00 20.48 17080.82 88888.00 2015-07-07 11:06:37.000 188 33725.01 20.52 17080.82 88888.00 2015-07-07 11:06:38.000 188 33724.97 20.56 17080.81 88888.00 2015-07-07 11:06:39.000 188 33724.95 20.56 17080.84 88888.00 2015-07-07 11:06:40.000 188 33724.98 20.56 17080.84 37804.00 2015-07-07 11:06:41.000 188 33724.96 20.55 17080.85 88888.00 2015-07-07 11:06:42.000 188 33724.97 20.56 17080.83 88888.00 2015-07-07 11:06:43.000 188 33724.95 20.56 17080.83 88888.00 2015-07-07 11:06:44.000 188 33724.93 20.56 17080.81 88888.00 2015-07-07 11:06:45.000 188 33724.88 20.57 17080.85 37803.88 2015-07-07 11:06:46.000 188 33724.91 20.56 17080.87 88888.00 2015-07-07 11:06:47.000 188 33724.87 20.53 17080.89 88888.00 2015-07-07 11:06:48.000 188 33724.89 20.51 17080.86 88888.00 2015-07-07 11:06:49.000 188 33724.89 20.53 17080.89 88888.00 2015-07-07 11:06:50.000 188 33724.85 20.55 17080.86 37803.90 2015-07-07 11:06:51.000 188 33724.88 20.56 17080.83 88888.00 2015-07-07 11:06:52.000 188 33724.89 20.54 17080.85 88888.00 2015-07-07 11:06:53.000 188 33724.88 20.54 17080.82 88888.00 2015-07-07 11:06:54.000 188 33724.89 20.53 17080.82 88888.00 2015-07-07 11:06:55.000 188 33724.87 20.55 17080.85 37803.87 2015-07-07 11:06:56.000 188 33724.87 20.54 17080.87 88888.00 2015-07-07 11:06:57.000 188 33724.83 20.56 17080.87 88888.00 2015-07-07 11:06:58.000 188 33724.85 20.63 17080.90 88888.00 2015-07-07 11:06:59.000 188 33724.87 20.63 17080.90 88888.00 2015-07-07 11:07:00.000 188 33724.89 20.62 17080.90 37803.89 2015-07-07 11:07:01.000 188 33724.88 20.65 17080.88 88888.00 2015-07-07 11:07:02.000 188 33724.91 20.61 17080.86 88888.00 2015-07-07 11:07:03.000 188 33724.91 20.63 17080.84 88888.00 2015-07-07 11:07:04.000 188 33724.89 20.61 17080.82 88888.00 2015-07-07 11:07:05.000 188 33724.90 20.58 17080.84 37803.88 2015-07-07 11:07:06.000 188 33724.88 20.56 17080.83 88888.00 2015-07-07 11:07:07.000 188 33724.91 20.56 17080.83 88888.00 2015-07-07 11:07:08.000 188 33724.88 20.55 17080.85 88888.00 2015-07-07 11:07:09.000 188 33724.84 20.58 17080.80 88888.00 2015-07-07 11:07:10.000 188 33724.79 20.56 17080.84 37803.83 2015-07-07 11:07:11.000 188 33724.83 20.57 17080.86 88888.00 2015-07-07 11:07:12.000 188 33724.84 20.60 17080.88 88888.00 2015-07-07 11:07:13.000 188 33724.87 20.60 17080.86 88888.00 2015-07-07 11:07:14.000 188 33724.87 20.57 17080.87 88888.00 2015-07-07 11:07:15.000 188 33724.88 20.55 17080.83 37803.89 2015-07-07 11:07:16.000 188 33724.89 20.57 17080.82 88888.00 2015-07-07 11:07:17.000 188 33724.88 20.61 17080.85 88888.00 2015-07-07 11:07:18.000 188 33724.85 20.63 17080.83 88888.00 2015-07-07 11:07:19.000 188 33724.86 20.64 17080.83 88888.00 2015-07-07 11:07:20.000 188 33724.86 20.64 17080.80 37803.83 2015-07-07 11:07:21.000 188 33724.86 20.62 17080.82 88888.00 2015-07-07 11:07:22.000 188 33724.83 20.62 17080.84 88888.00 2015-07-07 11:07:23.000 188 33724.80 20.62 17080.85 88888.00 2015-07-07 11:07:24.000 188 33724.80 20.64 17080.84 88888.00 2015-07-07 11:07:25.000 188 33724.83 20.65 17080.85 37803.81 2015-07-07 11:07:26.000 188 33724.88 20.64 17080.84 88888.00 2015-07-07 11:07:27.000 188 33724.88 20.65 17080.86 88888.00 2015-07-07 11:07:28.000 188 33724.85 20.65 17080.87 88888.00 2015-07-07 11:07:29.000 188 33724.82 20.69 17080.86 88888.00 2015-07-07 11:07:30.000 188 33724.80 20.65 17080.86 37803.83 2015-07-07 11:07:31.000 188 33724.81 20.67 17080.86 88888.00 2015-07-07 11:07:32.000 188 33724.86 20.68 17080.85 88888.00 2015-07-07 11:07:33.000 188 33724.88 20.65 17080.89 88888.00 2015-07-07 11:07:34.000 188 33724.85 20.63 17080.92 88888.00 2015-07-07 11:07:35.000 188 33724.89 20.63 17080.89 37803.84 2015-07-07 11:07:36.000 188 33724.86 20.66 17080.87 88888.00 2015-07-07 11:07:37.000 188 33724.87 20.65 17080.84 88888.00 2015-07-07 11:07:38.000 188 33724.91 20.69 17080.84 88888.00 2015-07-07 11:07:39.000 188 33724.90 20.71 17080.86 88888.00 2015-07-07 11:07:40.000 188 33724.84 20.69 17080.86 37803.81 2015-07-07 11:07:41.000 188 33724.80 20.68 17080.85 88888.00 2015-07-07 11:07:42.000 188 33724.79 20.73 17080.85 88888.00 2015-07-07 11:07:43.000 188 33724.78 20.74 17080.85 88888.00 2015-07-07 11:07:44.000 188 33724.82 20.72 17080.85 88888.00 2015-07-07 11:07:45.000 188 33724.84 20.71 17080.84 37803.71 2015-07-07 11:07:46.000 188 33724.84 20.67 17080.85 88888.00 2015-07-07 11:07:47.000 188 33724.86 20.64 17080.86 88888.00 2015-07-07 11:07:48.000 188 33724.91 20.68 17080.93 88888.00 2015-07-07 11:07:49.000 188 33724.93 20.70 17080.92 88888.00 2015-07-07 11:07:50.000 188 33724.92 20.73 17080.92 37803.86 2015-07-07 11:07:51.000 188 33724.86 20.68 17080.92 88888.00 2015-07-07 11:07:52.000 188 33724.84 20.67 17080.89 88888.00 2015-07-07 11:07:53.000 188 33724.82 20.69 17080.86 88888.00 2015-07-07 11:07:54.000 188 33724.81 20.71 17080.88 88888.00 2015-07-07 11:07:55.000 188 33724.81 20.69 17080.92 37803.84 2015-07-07 11:07:56.000 188 33724.84 20.71 17080.90 88888.00 2015-07-07 11:07:57.000 188 33724.86 20.66 17080.89 88888.00 2015-07-07 11:07:58.000 188 33724.84 20.69 17080.89 88888.00 2015-07-07 11:07:59.000 188 33724.83 20.70 17080.89 88888.00 2015-07-07 11:08:00.000 188 33724.86 20.72 17080.86 37803.80 2015-07-07 11:08:01.000 188 33724.82 20.70 17080.85 88888.00 2015-07-07 11:08:02.000 188 33724.85 20.72 17080.87 88888.00 2015-07-07 11:08:03.000 188 33724.85 20.66 17080.90 88888.00 2015-07-07 11:08:04.000 188 33724.87 20.65 17080.86 88888.00 2015-07-07 11:08:05.000 188 33724.87 20.68 17080.87 37803.84 2015-07-07 11:08:06.000 188 33724.87 20.70 17080.87 88888.00 2015-07-07 11:08:07.000 188 33724.89 20.68 17080.89 88888.00 2015-07-07 11:08:08.000 188 33724.88 20.65 17080.85 88888.00 2015-07-07 11:08:09.000 188 33724.90 20.72 17080.85 88888.00 2015-07-07 11:08:10.000 188 33724.88 20.71 17080.86 37803.79 2015-07-07 11:08:11.000 188 33724.82 20.75 17080.87 88888.00 2015-07-07 11:08:12.000 188 33724.86 20.78 17080.86 88888.00 2015-07-07 11:08:13.000 188 33724.91 20.80 17080.89 88888.00 2015-07-07 11:08:14.000 188 33724.88 20.77 17080.90 88888.00 2015-07-07 11:08:15.000 188 33724.85 20.74 17080.86 37803.79 2015-07-07 11:08:16.000 188 33724.87 20.74 17080.90 88888.00 2015-07-07 11:08:17.000 188 33724.82 20.72 17080.90 88888.00 2015-07-07 11:08:18.000 188 33724.86 20.75 17080.84 88888.00 2015-07-07 11:08:19.000 188 33724.88 20.78 17080.80 88888.00 2015-07-07 11:08:20.000 188 33724.90 20.80 17080.85 37803.75 2015-07-07 11:08:21.000 188 33724.92 20.82 17080.91 88888.00 2015-07-07 11:08:22.000 188 33724.96 20.81 17080.88 88888.00 2015-07-07 11:08:23.000 188 33724.96 20.82 17080.90 88888.00 2015-07-07 11:08:24.000 188 33724.97 20.77 17080.91 88888.00 2015-07-07 11:08:25.000 188 33724.98 20.80 17080.90 37803.83 2015-07-07 11:08:26.000 188 33724.91 20.80 17080.83 88888.00 2015-07-07 11:08:27.000 188 33724.91 20.82 17080.81 88888.00 2015-07-07 11:08:28.000 188 33724.95 20.82 17080.88 88888.00 2015-07-07 11:08:29.000 188 33724.96 20.76 17080.86 88888.00 2015-07-07 11:08:30.000 188 33724.96 20.74 17080.88 37803.88 2015-07-07 11:08:31.000 188 33724.94 20.75 17080.86 88888.00 2015-07-07 11:08:32.000 188 33724.95 20.75 17080.87 88888.00 2015-07-07 11:08:33.000 188 33724.92 20.78 17080.81 88888.00 2015-07-07 11:08:34.000 188 33724.94 20.81 17080.78 88888.00 2015-07-07 11:08:35.000 188 33724.93 20.79 17080.77 37803.83 2015-07-07 11:08:36.000 188 33724.96 20.80 17080.80 88888.00 2015-07-07 11:08:37.000 188 33724.91 20.76 17080.79 88888.00 2015-07-07 11:08:38.000 188 33724.93 20.75 17080.77 88888.00 2015-07-07 11:08:39.000 188 33724.96 20.74 17080.77 88888.00 2015-07-07 11:08:40.000 188 33725.02 20.73 17080.83 37803.86 2015-07-07 11:08:41.000 188 33725.00 20.75 17080.83 88888.00 2015-07-07 11:08:42.000 188 33725.01 20.73 17080.81 88888.00 2015-07-07 11:08:43.000 188 33724.98 20.75 17080.80 88888.00 2015-07-07 11:08:44.000 188 33725.03 20.75 17080.80 88888.00 2015-07-07 11:08:45.000 188 33725.01 20.74 17080.82 37803.86 2015-07-07 11:08:46.000 188 33725.01 20.73 17080.78 88888.00 2015-07-07 11:08:47.000 188 33725.01 20.70 17080.76 88888.00 2015-07-07 11:08:48.000 188 33724.98 20.69 17080.75 88888.00 2015-07-07 11:08:49.000 188 33724.98 20.68 17080.76 88888.00 2015-07-07 11:08:50.000 188 33724.99 20.67 17080.77 37803.84 2015-07-07 11:08:51.000 188 33724.97 20.68 17080.78 88888.00 2015-07-07 11:08:52.000 188 33724.99 20.74 17080.82 88888.00 2015-07-07 11:08:53.000 188 33724.98 20.71 17080.80 88888.00 2015-07-07 11:08:54.000 188 33725.02 20.69 17080.75 88888.00 2015-07-07 11:08:55.000 188 33724.97 20.66 17080.74 37803.77 2015-07-07 11:08:56.000 188 33724.93 20.66 17080.73 88888.00 2015-07-07 11:08:57.000 188 33724.91 20.66 17080.75 88888.00 2015-07-07 11:08:58.000 188 33724.94 20.71 17080.76 88888.00 2015-07-07 11:08:59.000 188 33724.96 20.66 17080.77 88888.00 2015-07-07 11:09:00.000 188 33724.96 20.64 17080.79 37803.79 2015-07-07 11:09:01.000 188 33724.97 20.67 17080.80 88888.00 2015-07-07 11:09:02.000 188 33724.99 20.66 17080.79 88888.00 2015-07-07 11:09:03.000 188 33724.92 20.68 17080.74 88888.00 2015-07-07 11:09:04.000 188 33724.94 20.74 17080.75 88888.00 2015-07-07 11:09:05.000 188 33724.91 20.74 17080.72 37803.80 2015-07-07 11:09:06.000 188 33724.93 20.73 17080.71 88888.00 2015-07-07 11:09:07.000 188 33724.93 20.66 17080.74 88888.00 2015-07-07 11:09:08.000 188 33724.93 20.64 17080.72 88888.00 2015-07-07 11:09:09.000 188 33724.96 20.62 17080.76 88888.00 2015-07-07 11:09:10.000 188 33724.98 20.60 17080.78 37803.78 2015-07-07 11:09:11.000 188 33724.98 20.60 17080.79 88888.00 2015-07-07 11:09:12.000 188 33724.94 20.63 17080.77 88888.00 2015-07-07 11:09:13.000 188 33724.88 20.61 17080.76 88888.00 2015-07-07 11:09:14.000 188 33724.89 20.63 17080.77 88888.00 2015-07-07 11:09:15.000 188 33724.93 20.62 17080.76 37803.79 2015-07-07 11:09:16.000 188 33724.96 20.59 17080.72 88888.00 2015-07-07 11:09:17.000 188 33724.92 20.58 17080.74 88888.00 2015-07-07 11:09:18.000 188 33724.92 20.61 17080.78 88888.00 2015-07-07 11:09:19.000 188 33724.93 20.60 17080.73 88888.00 2015-07-07 11:09:20.000 188 33724.90 20.58 17080.71 37803.85 2015-07-07 11:09:21.000 188 33724.87 20.57 17080.70 88888.00 2015-07-07 11:09:22.000 188 33724.91 20.59 17080.67 88888.00 2015-07-07 11:09:23.000 188 33724.96 20.58 17080.69 88888.00 2015-07-07 11:09:24.000 188 33724.97 20.58 17080.70 88888.00 2015-07-07 11:09:25.000 188 33724.93 20.56 17080.69 37803.77 2015-07-07 11:09:26.000 188 33724.90 20.54 17080.70 88888.00 2015-07-07 11:09:27.000 188 33724.91 20.54 17080.72 88888.00 2015-07-07 11:09:28.000 188 33724.92 20.53 17080.69 88888.00 2015-07-07 11:09:29.000 188 33724.91 20.49 17080.71 88888.00 2015-07-07 11:09:30.000 188 33724.90 20.47 17080.73 37803.72 2015-07-07 11:09:31.000 188 33724.98 20.51 17080.76 88888.00 2015-07-07 11:09:32.000 188 33724.98 20.51 17080.78 88888.00 2015-07-07 11:09:33.000 188 33724.95 20.54 17080.74 88888.00 2015-07-07 11:09:34.000 188 33724.94 20.59 17080.74 88888.00 2015-07-07 11:09:35.000 188 33724.95 20.59 17080.74 37803.80 2015-07-07 11:09:36.000 188 33724.94 20.55 17080.74 88888.00 2015-07-07 11:09:37.000 188 33724.96 20.49 17080.74 88888.00 2015-07-07 11:09:38.000 188 33724.96 20.52 17080.75 88888.00 2015-07-07 11:09:39.000 188 33724.98 20.54 17080.77 88888.00 2015-07-07 11:09:40.000 188 33724.96 20.53 17080.76 37803.83 2015-07-07 11:09:41.000 188 33724.97 20.49 17080.80 88888.00 2015-07-07 11:09:42.000 188 33724.97 20.50 17080.79 88888.00 2015-07-07 11:09:43.000 188 33724.97 20.53 17080.73 88888.00 2015-07-07 11:09:44.000 188 33724.95 20.53 17080.68 88888.00 2015-07-07 11:09:45.000 188 33724.91 20.49 17080.68 37803.86 2015-07-07 11:09:46.000 188 33724.93 20.52 17080.67 88888.00 2015-07-07 11:09:47.000 188 33724.90 20.48 17080.70 88888.00 2015-07-07 11:09:48.000 188 33724.92 20.51 17080.73 88888.00 2015-07-07 11:09:49.000 188 33724.89 20.53 17080.73 88888.00 2015-07-07 11:09:50.000 188 33724.90 20.55 17080.72 37803.86 2015-07-07 11:09:51.000 188 33724.93 20.52 17080.73 88888.00 2015-07-07 11:09:52.000 188 33724.96 20.53 17080.71 88888.00 2015-07-07 11:09:53.000 188 33724.92 20.55 17080.70 88888.00 2015-07-07 11:09:54.000 188 33724.95 20.51 17080.69 88888.00 2015-07-07 11:09:55.000 188 33724.97 20.49 17080.69 37803.80 2015-07-07 11:09:56.000 188 33724.95 20.47 17080.70 88888.00 2015-07-07 11:09:57.000 188 33724.97 20.50 17080.67 88888.00 2015-07-07 11:09:58.000 188 33725.00 20.55 17080.73 88888.00 2015-07-07 11:09:59.000 188 33724.97 20.54 17080.75 88888.00 2015-07-07 11:10:00.000 188 33724.98 20.50 17080.72 37803.84 2015-07-07 11:10:01.000 188 33725.01 20.52 17080.70 88888.00 2015-07-07 11:10:02.000 188 33724.99 20.49 17080.66 88888.00 2015-07-07 11:10:03.000 188 33724.98 20.47 17080.64 88888.00 2015-07-07 11:10:04.000 188 33725.00 20.42 17080.61 88888.00 2015-07-07 11:10:05.000 188 33725.04 20.46 17080.62 37803.85 2015-07-07 11:10:06.000 188 33725.04 20.43 17080.68 88888.00 2015-07-07 11:10:07.000 188 33725.07 20.48 17080.71 88888.00 2015-07-07 11:10:08.000 188 33725.09 20.44 17080.75 88888.00 2015-07-07 11:10:09.000 188 33725.07 20.42 17080.72 88888.00 2015-07-07 11:10:10.000 188 33725.09 20.43 17080.69 37803.89 2015-07-07 11:10:11.000 188 33725.05 20.43 17080.71 88888.00 2015-07-07 11:10:12.000 188 33725.07 20.48 17080.74 88888.00 2015-07-07 11:10:13.000 188 33725.09 20.46 17080.73 88888.00 2015-07-07 11:10:14.000 188 33725.08 20.47 17080.69 88888.00 2015-07-07 11:10:15.000 188 33725.06 20.47 17080.67 37803.85 2015-07-07 11:10:16.000 188 33725.05 20.45 17080.67 88888.00 2015-07-07 11:10:17.000 188 33725.05 20.48 17080.66 88888.00 2015-07-07 11:10:18.000 188 33725.04 20.47 17080.65 88888.00 2015-07-07 11:10:19.000 188 33725.04 20.45 17080.65 88888.00 2015-07-07 11:10:20.000 188 33725.05 20.45 17080.70 37803.87 2015-07-07 11:10:21.000 188 33725.03 20.45 17080.68 88888.00 2015-07-07 11:10:22.000 188 33725.10 20.42 17080.67 88888.00 2015-07-07 11:10:23.000 188 33725.04 20.37 17080.64 88888.00 2015-07-07 11:10:24.000 188 33725.07 20.37 17080.62 88888.00 2015-07-07 11:10:25.000 188 33725.10 20.38 17080.59 37803.85 2015-07-07 11:10:26.000 188 33725.06 20.32 17080.61 88888.00 2015-07-07 11:10:27.000 188 33725.07 20.31 17080.62 88888.00 2015-07-07 11:10:28.000 188 33725.07 20.36 17080.61 88888.00 2015-07-07 11:10:29.000 188 33725.06 20.41 17080.64 88888.00 2015-07-07 11:10:30.000 188 33725.06 20.40 17080.65 37803.88 2015-07-07 11:10:31.000 188 33725.07 20.40 17080.68 88888.00 2015-07-07 11:10:32.000 188 33725.07 20.36 17080.66 88888.00 2015-07-07 11:10:33.000 188 33725.08 20.36 17080.69 88888.00 2015-07-07 11:10:34.000 188 33725.13 20.35 17080.73 88888.00 2015-07-07 11:10:35.000 188 33725.15 20.37 17080.71 37803.88 2015-07-07 11:10:36.000 188 33725.16 20.39 17080.66 88888.00 2015-07-07 11:10:37.000 188 33725.14 20.38 17080.66 88888.00 2015-07-07 11:10:38.000 188 33725.13 20.34 17080.66 88888.00 2015-07-07 11:10:39.000 188 33725.10 20.31 17080.64 88888.00 2015-07-07 11:10:40.000 188 33725.09 20.33 17080.71 37803.89 2015-07-07 11:10:41.000 188 33725.11 20.37 17080.70 88888.00 2015-07-07 11:10:42.000 188 33725.14 20.35 17080.69 88888.00 2015-07-07 11:10:43.000 188 33725.13 20.34 17080.71 88888.00 2015-07-07 11:10:44.000 188 33725.10 20.35 17080.65 88888.00 2015-07-07 11:10:45.000 188 33725.11 20.35 17080.64 37803.90 2015-07-07 11:10:46.000 188 33725.12 20.33 17080.66 88888.00 2015-07-07 11:10:47.000 188 33725.13 20.34 17080.64 88888.00 2015-07-07 11:10:48.000 188 33725.12 20.32 17080.60 88888.00 2015-07-07 11:10:49.000 188 33725.13 20.36 17080.61 88888.00 2015-07-07 11:10:50.000 188 33725.12 20.36 17080.61 37803.89 2015-07-07 11:10:51.000 188 33725.10 20.34 17080.61 88888.00 2015-07-07 11:10:52.000 188 33725.12 20.38 17080.62 88888.00 2015-07-07 11:10:53.000 188 33725.11 20.36 17080.62 88888.00 2015-07-07 11:10:54.000 188 33725.10 20.36 17080.62 88888.00 2015-07-07 11:10:55.000 188 33725.10 20.38 17080.65 37803.94 2015-07-07 11:10:56.000 188 33725.08 20.37 17080.64 88888.00 2015-07-07 11:10:57.000 188 33725.08 20.37 17080.67 88888.00 2015-07-07 11:10:58.000 188 33725.15 20.37 17080.67 88888.00 2015-07-07 11:10:59.000 188 33725.13 20.31 17080.62 88888.00 2015-07-07 11:11:00.000 188 33725.08 20.29 17080.62 37803.87 2015-07-07 11:11:01.000 188 33725.10 20.33 17080.61 88888.00 2015-07-07 11:11:02.000 188 33725.13 20.35 17080.65 88888.00 2015-07-07 11:11:03.000 188 33725.16 20.37 17080.66 88888.00 2015-07-07 11:11:04.000 188 33725.11 20.37 17080.62 88888.00 2015-07-07 11:11:05.000 188 33725.10 20.37 17080.65 37803.90 2015-07-07 11:11:06.000 188 33725.11 20.41 17080.62 88888.00 2015-07-07 11:11:07.000 188 33725.09 20.42 17080.59 88888.00 2015-07-07 11:11:08.000 188 33725.11 20.44 17080.62 88888.00 2015-07-07 11:11:09.000 188 33725.11 20.41 17080.66 88888.00 2015-07-07 11:11:10.000 188 33725.11 20.41 17080.67 37803.97 2015-07-07 11:11:11.000 188 33725.13 20.35 17080.69 88888.00 2015-07-07 11:11:12.000 188 33725.11 20.32 17080.66 88888.00 2015-07-07 11:11:13.000 188 33725.12 20.35 17080.62 88888.00 2015-07-07 11:11:14.000 188 33725.12 20.37 17080.61 88888.00 2015-07-07 11:11:15.000 188 33725.15 20.38 17080.62 37803.87 2015-07-07 11:11:16.000 188 33725.16 20.35 17080.62 88888.00 2015-07-07 11:11:17.000 188 33725.13 20.32 17080.61 88888.00 2015-07-07 11:11:18.000 188 33725.10 20.33 17080.60 88888.00 2015-07-07 11:11:19.000 188 33725.14 20.32 17080.58 88888.00 2015-07-07 11:11:20.000 188 33725.15 20.32 17080.59 37803.96 2015-07-07 11:11:21.000 188 33725.15 20.33 17080.61 88888.00 2015-07-07 11:11:22.000 188 33725.16 20.33 17080.59 88888.00 2015-07-07 11:11:23.000 188 33725.22 20.36 17080.59 88888.00 2015-07-07 11:11:24.000 188 33725.20 20.36 17080.62 88888.00 2015-07-07 11:11:25.000 188 33725.15 20.36 17080.64 37803.93 2015-07-07 11:11:26.000 188 33725.16 20.37 17080.62 88888.00 2015-07-07 11:11:27.000 188 33725.17 20.39 17080.60 88888.00 2015-07-07 11:11:28.000 188 33725.17 20.34 17080.62 88888.00 2015-07-07 11:11:29.000 188 33725.24 20.33 17080.61 88888.00 2015-07-07 11:11:30.000 188 33725.22 20.37 17080.59 37803.87 2015-07-07 11:11:31.000 188 33725.21 20.37 17080.57 88888.00 2015-07-07 11:11:32.000 188 33725.24 20.39 17080.57 88888.00 2015-07-07 11:11:33.000 188 33725.27 20.41 17080.58 88888.00 2015-07-07 11:11:34.000 188 33725.25 20.42 17080.59 88888.00 2015-07-07 11:11:35.000 188 33725.25 20.34 17080.57 37803.98 2015-07-07 11:11:36.000 188 33725.22 20.33 17080.60 88888.00 2015-07-07 11:11:37.000 188 33725.23 20.31 17080.66 88888.00 2015-07-07 11:11:38.000 188 33725.23 20.26 17080.66 88888.00 2015-07-07 11:11:39.000 188 33725.21 20.27 17080.59 88888.00 2015-07-07 11:11:40.000 188 33725.21 20.29 17080.61 37803.95 2015-07-07 11:11:41.000 188 33725.22 20.27 17080.59 88888.00 2015-07-07 11:11:42.000 188 33725.21 20.29 17080.58 88888.00 2015-07-07 11:11:43.000 188 33725.26 20.28 17080.59 88888.00 2015-07-07 11:11:44.000 188 33725.27 20.25 17080.60 88888.00 2015-07-07 11:11:45.000 188 33725.28 20.26 17080.58 37803.96 2015-07-07 11:11:46.000 188 33725.31 20.28 17080.62 88888.00 2015-07-07 11:11:47.000 188 33725.30 20.32 17080.62 88888.00 2015-07-07 11:11:48.000 188 33725.33 20.35 17080.64 88888.00 2015-07-07 11:11:49.000 188 33725.30 20.36 17080.62 88888.00 2015-07-07 11:11:50.000 188 33725.27 20.38 17080.64 37804.04 2015-07-07 11:11:51.000 188 33725.30 20.38 17080.62 88888.00 2015-07-07 11:11:52.000 188 33725.27 20.34 17080.62 88888.00 2015-07-07 11:11:53.000 188 33725.26 20.36 17080.61 88888.00 2015-07-07 11:11:54.000 188 33725.26 20.33 17080.62 88888.00 2015-07-07 11:11:55.000 188 33725.26 20.35 17080.64 37803.99 2015-07-07 11:11:56.000 188 33725.20 20.38 17080.58 88888.00 2015-07-07 11:11:57.000 188 33725.25 20.39 17080.59 88888.00 2015-07-07 11:11:58.000 188 33725.24 20.38 17080.60 88888.00 2015-07-07 11:11:59.000 188 33725.21 20.37 17080.59 88888.00 2015-07-07 11:12:00.000 188 33725.24 20.40 17080.58 37803.93 2015-07-07 11:12:01.000 188 33725.24 20.40 17080.60 88888.00 2015-07-07 11:12:02.000 188 33725.22 20.44 17080.62 88888.00 2015-07-07 11:12:03.000 188 33725.22 20.43 17080.64 88888.00 2015-07-07 11:12:04.000 188 33725.21 20.41 17080.62 88888.00 2015-07-07 11:12:05.000 188 33725.20 20.39 17080.60 37803.97 2015-07-07 11:12:06.000 188 33725.18 20.35 17080.59 88888.00 2015-07-07 11:12:07.000 188 33725.18 20.33 17080.57 88888.00 2015-07-07 11:12:08.000 188 33725.19 20.34 17080.55 88888.00 2015-07-07 11:12:09.000 188 33725.26 20.33 17080.56 88888.00 2015-07-07 11:12:10.000 188 33725.28 20.32 17080.58 37803.99 2015-07-07 11:12:11.000 188 33725.23 20.31 17080.56 88888.00 2015-07-07 11:12:12.000 188 33725.23 20.28 17080.59 88888.00 2015-07-07 11:12:13.000 188 33725.26 20.30 17080.60 88888.00 2015-07-07 11:12:14.000 188 33725.22 20.28 17080.61 88888.00 2015-07-07 11:12:15.000 188 33725.26 20.30 17080.60 37804.01 2015-07-07 11:12:16.000 188 33725.26 20.29 17080.59 88888.00 2015-07-07 11:12:17.000 188 33725.24 20.30 17080.57 88888.00 2015-07-07 11:12:18.000 188 33725.24 20.30 17080.59 88888.00 2015-07-07 11:12:19.000 188 33725.25 20.29 17080.61 88888.00 2015-07-07 11:12:20.000 188 33725.30 20.29 17080.59 37804.09 2015-07-07 11:12:21.000 188 33725.28 20.31 17080.57 88888.00 2015-07-07 11:12:22.000 188 33725.27 20.33 17080.56 88888.00 2015-07-07 11:12:23.000 188 33725.30 20.31 17080.54 88888.00 2015-07-07 11:12:24.000 188 33725.29 20.28 17080.51 88888.00 2015-07-07 11:12:25.000 188 33725.27 20.25 17080.50 37804.01 2015-07-07 11:12:26.000 188 33725.28 20.29 17080.50 88888.00 2015-07-07 11:12:27.000 188 33725.28 20.30 17080.50 88888.00 2015-07-07 11:12:28.000 188 33725.32 20.31 17080.51 88888.00 2015-07-07 11:12:29.000 188 33725.29 20.31 17080.53 88888.00 2015-07-07 11:12:30.000 188 33725.28 20.32 17080.55 37804.04 2015-07-07 11:12:31.000 188 33725.28 20.29 17080.57 88888.00 2015-07-07 11:12:32.000 188 33725.28 20.26 17080.53 88888.00 2015-07-07 11:12:33.000 188 33725.27 20.29 17080.51 88888.00 2015-07-07 11:12:34.000 188 33725.29 20.31 17080.51 88888.00 2015-07-07 11:12:35.000 188 33725.30 20.25 17080.54 37804.06 2015-07-07 11:12:36.000 188 33725.31 20.27 17080.55 88888.00 2015-07-07 11:12:37.000 188 33725.28 20.30 17080.52 88888.00 2015-07-07 11:12:38.000 188 33725.32 20.30 17080.50 88888.00 2015-07-07 11:12:39.000 188 33725.34 20.24 17080.47 88888.00 2015-07-07 11:12:40.000 188 33725.31 20.25 17080.46 37804.08 2015-07-07 11:12:41.000 188 33725.28 20.26 17080.50 88888.00 2015-07-07 11:12:42.000 188 33725.26 20.23 17080.45 88888.00 2015-07-07 11:12:43.000 188 33725.26 20.23 17080.48 88888.00 2015-07-07 11:12:44.000 188 33725.26 20.20 17080.53 88888.00 2015-07-07 11:12:45.000 188 33725.27 20.20 17080.52 37804.05 2015-07-07 11:12:46.000 188 33725.28 20.24 17080.51 88888.00 2015-07-07 11:12:47.000 188 33725.27 20.22 17080.49 88888.00 2015-07-07 11:12:48.000 188 33725.28 20.18 17080.50 88888.00 2015-07-07 11:12:49.000 188 33725.30 20.22 17080.48 88888.00 2015-07-07 11:12:50.000 188 33725.30 20.27 17080.50 37804.07 2015-07-07 11:12:51.000 188 33725.27 20.30 17080.49 88888.00 2015-07-07 11:12:52.000 188 33725.28 20.30 17080.50 88888.00 2015-07-07 11:12:53.000 188 33725.29 20.28 17080.52 88888.00 2015-07-07 11:12:54.000 188 33725.29 20.28 17080.54 88888.00 2015-07-07 11:12:55.000 188 33725.30 20.26 17080.54 37804.11 2015-07-07 11:12:56.000 188 33725.28 20.26 17080.55 88888.00 2015-07-07 11:12:57.000 188 33725.26 20.21 17080.54 88888.00 2015-07-07 11:12:58.000 188 33725.27 20.18 17080.55 88888.00 2015-07-07 11:12:59.000 188 33725.28 20.21 17080.55 88888.00 2015-07-07 11:13:00.000 188 33725.29 20.22 17080.54 37803.96 2015-07-07 11:13:01.000 188 33725.29 20.14 17080.54 88888.00 2015-07-07 11:13:02.000 188 33725.26 20.16 17080.61 88888.00 2015-07-07 11:13:03.000 188 33725.23 20.21 17080.61 88888.00 2015-07-07 11:13:04.000 188 33725.25 20.20 17080.58 88888.00 2015-07-07 11:13:05.000 188 33725.26 20.19 17080.60 37804.08 2015-07-07 11:13:06.000 188 33725.24 20.17 17080.57 88888.00 2015-07-07 11:13:07.000 188 33725.19 20.15 17080.51 88888.00 2015-07-07 11:13:08.000 188 33725.18 20.14 17080.55 88888.00 2015-07-07 11:13:09.000 188 33725.20 20.13 17080.58 88888.00 2015-07-07 11:13:10.000 188 33725.19 20.17 17080.58 37804.01 2015-07-07 11:13:11.000 188 33725.23 20.19 17080.61 88888.00 2015-07-07 11:13:12.000 188 33725.24 20.20 17080.58 88888.00 2015-07-07 11:13:13.000 188 33725.22 20.20 17080.58 88888.00 2015-07-07 11:13:14.000 188 33725.23 20.19 17080.54 88888.00 2015-07-07 11:13:15.000 188 33725.22 20.15 17080.50 37804.02 2015-07-07 11:13:16.000 188 33725.23 20.17 17080.55 88888.00 2015-07-07 11:13:17.000 188 33725.23 20.18 17080.56 88888.00 2015-07-07 11:13:18.000 188 33725.24 20.21 17080.58 88888.00 2015-07-07 11:13:19.000 188 33725.22 20.20 17080.54 88888.00 2015-07-07 11:13:20.000 188 33725.22 20.20 17080.56 37803.98 2015-07-07 11:13:21.000 188 33725.19 20.14 17080.59 88888.00 2015-07-07 11:13:22.000 188 33725.20 20.15 17080.59 88888.00 2015-07-07 11:13:23.000 188 33725.18 20.17 17080.60 88888.00 2015-07-07 11:13:24.000 188 33725.19 20.20 17080.58 88888.00 2015-07-07 11:13:25.000 188 33725.17 20.16 17080.54 37803.92 2015-07-07 11:13:26.000 188 33725.17 20.15 17080.55 88888.00 2015-07-07 11:13:27.000 188 33725.19 20.13 17080.55 88888.00 2015-07-07 11:13:28.000 188 33725.23 20.16 17080.50 88888.00 2015-07-07 11:13:29.000 188 33725.21 20.12 17080.50 88888.00 2015-07-07 11:13:30.000 188 33725.19 20.13 17080.48 37804.00 2015-07-07 11:13:31.000 188 33725.17 20.09 17080.53 88888.00 2015-07-07 11:13:32.000 188 33725.20 20.12 17080.54 88888.00 2015-07-07 11:13:33.000 188 33725.23 20.07 17080.52 88888.00 2015-07-07 11:13:34.000 188 33725.25 20.07 17080.54 88888.00 2015-07-07 11:13:35.000 188 33725.25 20.09 17080.59 37803.84 2015-07-07 11:13:36.000 188 33725.21 20.05 17080.61 88888.00 2015-07-07 11:13:37.000 188 33725.18 20.03 17080.60 88888.00 2015-07-07 11:13:38.000 188 33725.18 20.05 17080.62 88888.00 2015-07-07 11:13:39.000 188 33725.16 20.10 17080.60 88888.00 2015-07-07 11:13:40.000 188 33725.14 20.11 17080.61 37803.85 2015-07-07 11:13:41.000 188 33725.14 20.08 17080.56 88888.00 2015-07-07 11:13:42.000 188 33725.14 20.10 17080.59 88888.00 2015-07-07 11:13:43.000 188 33725.14 20.13 17080.59 88888.00 2015-07-07 11:13:44.000 188 33725.13 20.09 17080.61 88888.00 2015-07-07 11:13:45.000 188 33725.13 20.08 17080.60 37803.93 2015-07-07 11:13:46.000 188 33725.12 20.10 17080.60 88888.00 2015-07-07 11:13:47.000 188 33725.15 20.10 17080.57 88888.00 2015-07-07 11:13:48.000 188 33725.11 20.11 17080.57 88888.00 2015-07-07 11:13:49.000 188 33725.08 20.11 17080.60 88888.00 2015-07-07 11:13:50.000 188 33725.06 20.08 17080.56 37803.92 2015-07-07 11:13:51.000 188 33725.06 20.08 17080.53 88888.00 2015-07-07 11:13:52.000 188 33725.08 20.11 17080.57 88888.00 2015-07-07 11:13:53.000 188 33725.06 20.11 17080.57 88888.00 2015-07-07 11:13:54.000 188 33725.11 20.14 17080.52 88888.00 2015-07-07 11:13:55.000 188 33725.11 20.10 17080.55 37803.92 2015-07-07 11:13:56.000 188 33725.09 20.05 17080.57 88888.00 2015-07-07 11:13:57.000 188 33725.09 20.07 17080.59 88888.00 2015-07-07 11:13:58.000 188 33725.10 20.10 17080.57 88888.00 2015-07-07 11:13:59.000 188 33725.10 20.07 17080.53 88888.00 2015-07-07 11:14:00.000 188 33725.08 20.07 17080.53 37803.92 2015-07-07 11:14:01.000 188 33725.05 20.09 17080.53 88888.00 2015-07-07 11:14:02.000 188 33725.07 20.11 17080.55 88888.00 2015-07-07 11:14:03.000 188 33725.06 20.10 17080.55 88888.00 2015-07-07 11:14:04.000 188 33725.05 20.13 17080.49 88888.00 2015-07-07 11:14:05.000 188 33725.03 20.11 17080.54 37803.86 2015-07-07 11:14:06.000 188 33725.09 20.14 17080.58 88888.00 2015-07-07 11:14:07.000 188 33725.05 20.13 17080.54 88888.00 2015-07-07 11:14:08.000 188 33725.07 20.13 17080.50 88888.00 2015-07-07 11:14:09.000 188 33725.10 20.13 17080.52 88888.00 2015-07-07 11:14:10.000 188 33725.11 20.15 17080.50 37803.79 2015-07-07 11:14:11.000 188 33725.15 20.14 17080.48 88888.00 2015-07-07 11:14:12.000 188 33725.19 20.20 17080.51 88888.00 2015-07-07 11:14:13.000 188 33725.12 20.14 17080.51 88888.00 2015-07-07 11:14:14.000 188 33725.16 20.09 17080.54 88888.00 2015-07-07 11:14:15.000 188 33725.15 20.15 17080.50 37803.89 2015-07-07 11:14:16.000 188 33725.16 20.16 17080.50 88888.00 2015-07-07 11:14:17.000 188 33725.15 20.11 17080.49 88888.00 2015-07-07 11:14:18.000 188 33725.12 20.10 17080.52 88888.00 2015-07-07 11:14:19.000 188 33725.14 20.08 17080.53 88888.00 2015-07-07 11:14:20.000 188 33725.15 20.10 17080.55 37803.87 2015-07-07 11:14:21.000 188 33725.16 20.11 17080.51 88888.00 2015-07-07 11:14:22.000 188 33725.15 20.09 17080.47 88888.00 2015-07-07 11:14:23.000 188 33725.19 20.14 17080.46 88888.00 2015-07-07 11:14:24.000 188 33725.16 20.13 17080.45 88888.00 2015-07-07 11:14:25.000 188 33725.13 20.14 17080.44 37803.91 2015-07-07 11:14:26.000 188 33725.19 20.10 17080.44 88888.00 2015-07-07 11:14:27.000 188 33725.19 20.11 17080.48 88888.00 2015-07-07 11:14:28.000 188 33725.20 20.10 17080.49 88888.00 2015-07-07 11:14:29.000 188 33725.17 20.08 17080.52 88888.00 2015-07-07 11:14:30.000 188 33725.21 20.08 17080.54 37803.93 2015-07-07 11:14:31.000 188 33725.22 20.01 17080.52 88888.00 2015-07-07 11:14:32.000 188 33725.25 20.03 17080.52 88888.00 2015-07-07 11:14:33.000 188 33725.28 20.02 17080.53 88888.00 2015-07-07 11:14:34.000 188 33725.24 20.01 17080.48 88888.00 2015-07-07 11:14:35.000 188 33725.22 19.97 17080.50 37803.89 2015-07-07 11:14:36.000 188 33725.24 19.95 17080.47 88888.00 2015-07-07 11:14:37.000 188 33725.22 19.94 17080.45 88888.00 2015-07-07 11:14:38.000 188 33725.18 19.93 17080.45 88888.00 2015-07-07 11:14:39.000 188 33725.18 19.89 17080.41 88888.00 2015-07-07 11:14:40.000 188 33725.23 19.96 17080.43 37803.89 2015-07-07 11:14:41.000 188 33725.20 20.05 17080.45 88888.00 2015-07-07 11:14:42.000 188 33725.21 20.03 17080.47 88888.00 2015-07-07 11:14:43.000 188 33725.23 19.98 17080.47 88888.00 2015-07-07 11:14:44.000 188 33725.21 19.97 17080.44 88888.00 2015-07-07 11:14:45.000 188 33725.21 19.94 17080.47 37803.88 2015-07-07 11:14:46.000 188 33725.25 19.96 17080.46 88888.00 2015-07-07 11:14:47.000 188 33725.25 19.96 17080.47 88888.00 2015-07-07 11:14:48.000 188 33725.26 19.98 17080.46 88888.00 2015-07-07 11:14:49.000 188 33725.21 19.98 17080.47 88888.00 2015-07-07 11:14:50.000 188 33725.22 19.96 17080.45 37803.96 2015-07-07 11:14:51.000 188 33725.27 19.93 17080.43 88888.00 2015-07-07 11:14:52.000 188 33725.27 19.91 17080.45 88888.00 2015-07-07 11:14:53.000 188 33725.26 19.90 17080.45 88888.00 2015-07-07 11:14:54.000 188 33725.24 19.88 17080.50 88888.00 2015-07-07 11:14:55.000 188 33725.20 19.88 17080.47 37803.96 2015-07-07 11:14:56.000 188 33725.21 19.88 17080.48 88888.00 2015-07-07 11:14:57.000 188 33725.22 19.85 17080.51 88888.00 2015-07-07 11:14:58.000 188 33725.22 19.84 17080.51 88888.00 2015-07-07 11:14:59.000 188 33725.19 19.82 17080.45 88888.00 2015-07-07 11:15:00.000 188 33725.17 19.81 17080.45 37803.95 2015-07-07 11:15:01.000 188 33725.18 19.81 17080.45 88888.00 2015-07-07 11:15:02.000 188 33725.17 19.80 17080.46 88888.00 2015-07-07 11:15:03.000 188 33725.22 19.76 17080.53 88888.00 2015-07-07 11:15:04.000 188 33725.20 19.72 17080.52 88888.00 2015-07-07 11:15:05.000 188 33725.18 19.73 17080.50 37804.00 2015-07-07 11:15:06.000 188 33725.20 19.78 17080.51 88888.00 2015-07-07 11:15:07.000 188 33725.19 19.77 17080.48 88888.00 2015-07-07 11:15:08.000 188 33725.17 19.73 17080.48 88888.00 2015-07-07 11:15:09.000 188 33725.20 19.74 17080.48 88888.00 2015-07-07 11:15:10.000 188 33725.20 19.80 17080.51 37804.03 2015-07-07 11:15:11.000 188 33725.19 19.79 17080.49 88888.00 2015-07-07 11:15:12.000 188 33725.16 19.76 17080.51 88888.00 2015-07-07 11:15:13.000 188 33725.13 19.73 17080.50 88888.00 2015-07-07 11:15:14.000 188 33725.13 19.77 17080.49 88888.00 2015-07-07 11:15:15.000 188 33725.14 19.78 17080.55 37804.00 2015-07-07 11:15:16.000 188 33725.14 19.73 17080.60 88888.00 2015-07-07 11:15:17.000 188 33725.16 19.72 17080.55 88888.00 2015-07-07 11:15:18.000 188 33725.21 19.78 17080.54 88888.00 2015-07-07 11:15:19.000 188 33725.18 19.78 17080.54 88888.00 2015-07-07 11:15:20.000 188 33725.20 19.80 17080.52 37803.93 2015-07-07 11:15:21.000 188 33725.19 19.83 17080.53 88888.00 2015-07-07 11:15:22.000 188 33725.22 19.76 17080.52 88888.00 2015-07-07 11:15:23.000 188 33725.23 19.81 17080.48 88888.00 2015-07-07 11:15:24.000 188 33725.25 19.85 17080.53 88888.00 2015-07-07 11:15:25.000 188 33725.25 19.81 17080.59 37803.98 2015-07-07 11:15:26.000 188 33725.24 19.73 17080.53 88888.00 2015-07-07 11:15:27.000 188 33725.19 19.73 17080.51 88888.00 2015-07-07 11:15:28.000 188 33725.16 19.69 17080.54 88888.00 2015-07-07 11:15:29.000 188 33725.15 19.68 17080.53 88888.00 2015-07-07 11:15:30.000 188 33725.16 19.73 17080.50 37803.95 2015-07-07 11:15:31.000 188 33725.16 19.72 17080.48 88888.00 2015-07-07 11:15:32.000 188 33725.17 19.69 17080.51 88888.00 2015-07-07 11:15:33.000 188 33725.18 19.72 17080.54 88888.00 2015-07-07 11:15:34.000 188 33725.13 19.72 17080.53 88888.00 2015-07-07 11:15:35.000 188 33725.13 19.72 17080.50 37803.91 2015-07-07 11:15:36.000 188 33725.14 19.68 17080.51 88888.00 2015-07-07 11:15:37.000 188 33725.16 19.68 17080.51 88888.00 2015-07-07 11:15:38.000 188 33725.18 19.70 17080.51 88888.00 2015-07-07 11:15:39.000 188 33725.16 19.72 17080.53 88888.00 2015-07-07 11:15:40.000 188 33725.18 19.72 17080.53 37803.94 2015-07-07 11:15:41.000 188 33725.17 19.70 17080.48 88888.00 2015-07-07 11:15:42.000 188 33725.17 19.68 17080.49 88888.00 2015-07-07 11:15:43.000 188 33725.17 19.68 17080.48 88888.00 2015-07-07 11:15:44.000 188 33725.16 19.69 17080.47 88888.00 2015-07-07 11:15:45.000 188 33725.17 19.68 17080.54 37803.96 2015-07-07 11:15:46.000 188 33725.20 19.65 17080.52 88888.00 2015-07-07 11:15:47.000 188 33725.19 19.64 17080.51 88888.00 2015-07-07 11:15:48.000 188 33725.15 19.63 17080.52 88888.00 2015-07-07 11:15:49.000 188 33725.15 19.62 17080.51 88888.00 2015-07-07 11:15:50.000 188 33725.15 19.59 17080.54 37803.96 2015-07-07 11:15:51.000 188 33725.20 19.62 17080.55 88888.00 2015-07-07 11:15:52.000 188 33725.17 19.59 17080.48 88888.00 2015-07-07 11:15:53.000 188 33725.19 19.58 17080.50 88888.00 2015-07-07 11:15:54.000 188 33725.16 19.65 17080.50 88888.00 2015-07-07 11:15:55.000 188 33725.18 19.68 17080.48 37803.85 2015-07-07 11:15:56.000 188 33725.19 19.61 17080.50 88888.00 2015-07-07 11:15:57.000 188 33725.23 19.54 17080.48 88888.00 2015-07-07 11:15:58.000 188 33725.23 19.51 17080.53 88888.00 2015-07-07 11:15:59.000 188 33725.22 19.53 17080.56 88888.00 2015-07-07 11:16:00.000 188 33725.23 19.53 17080.58 37803.95 2015-07-07 11:16:01.000 188 33725.24 19.50 17080.52 88888.00 2015-07-07 11:16:02.000 188 33725.28 19.48 17080.53 88888.00 2015-07-07 11:16:03.000 188 33725.28 19.50 17080.55 88888.00 2015-07-07 11:16:04.000 188 33725.24 19.52 17080.54 88888.00 2015-07-07 11:16:05.000 188 33725.19 19.47 17080.53 37804.00 2015-07-07 11:16:06.000 188 33725.22 19.42 17080.53 88888.00 2015-07-07 11:16:07.000 188 33725.28 19.43 17080.54 88888.00 2015-07-07 11:16:08.000 188 33725.28 19.46 17080.54 88888.00 2015-07-07 11:16:09.000 188 33725.28 19.46 17080.52 88888.00 2015-07-07 11:16:10.000 188 33725.25 19.45 17080.51 37803.97 2015-07-07 11:16:11.000 188 33725.23 19.43 17080.54 88888.00 2015-07-07 11:16:12.000 188 33725.26 19.43 17080.55 88888.00 2015-07-07 11:16:13.000 188 33725.22 19.42 17080.55 88888.00 2015-07-07 11:16:14.000 188 33725.25 19.40 17080.54 88888.00 2015-07-07 11:16:15.000 188 33725.32 19.42 17080.53 37804.06 2015-07-07 11:16:16.000 188 33725.31 19.44 17080.50 88888.00 2015-07-07 11:16:17.000 188 33725.28 19.48 17080.44 88888.00 2015-07-07 11:16:18.000 188 33725.31 19.50 17080.45 88888.00 2015-07-07 11:16:19.000 188 33725.34 19.53 17080.47 88888.00 2015-07-07 11:16:20.000 188 33725.31 19.46 17080.46 37803.96 2015-07-07 11:16:21.000 188 33725.30 19.43 17080.52 88888.00 2015-07-07 11:16:22.000 188 33725.36 19.44 17080.53 88888.00 2015-07-07 11:16:23.000 188 33725.38 19.44 17080.49 88888.00 2015-07-07 11:16:24.000 188 33725.38 19.40 17080.47 88888.00 2015-07-07 11:16:25.000 188 33725.37 19.38 17080.48 37804.07 2015-07-07 11:16:26.000 188 33725.39 19.38 17080.45 88888.00 2015-07-07 11:16:27.000 188 33725.37 19.38 17080.43 88888.00 2015-07-07 11:16:28.000 188 33725.38 19.42 17080.45 88888.00 2015-07-07 11:16:29.000 188 33725.38 19.41 17080.44 88888.00 2015-07-07 11:16:30.000 188 33725.38 19.40 17080.46 37804.07 2015-07-07 11:16:31.000 188 33725.41 19.42 17080.46 88888.00 2015-07-07 11:16:32.000 188 33725.43 19.43 17080.47 88888.00 2015-07-07 11:16:33.000 188 33725.41 19.45 17080.46 88888.00 2015-07-07 11:16:34.000 188 33725.39 19.43 17080.45 88888.00 2015-07-07 11:16:35.000 188 33725.43 19.35 17080.44 37804.09 2015-07-07 11:16:36.000 188 33725.44 19.34 17080.44 88888.00 2015-07-07 11:16:37.000 188 33725.44 19.32 17080.47 88888.00 2015-07-07 11:16:38.000 188 33725.45 19.37 17080.48 88888.00 2015-07-07 11:16:39.000 188 33725.41 19.39 17080.48 88888.00 2015-07-07 11:16:40.000 188 33725.39 19.36 17080.47 37804.13 2015-07-07 11:16:41.000 188 33725.38 19.34 17080.45 88888.00 2015-07-07 11:16:42.000 188 33725.43 19.36 17080.43 88888.00 2015-07-07 11:16:43.000 188 33725.41 19.36 17080.39 88888.00 2015-07-07 11:16:44.000 188 33725.46 19.37 17080.42 88888.00 2015-07-07 11:16:45.000 188 33725.44 19.35 17080.44 37804.13 2015-07-07 11:16:46.000 188 33725.43 19.33 17080.46 88888.00 2015-07-07 11:16:47.000 188 33725.46 19.37 17080.48 88888.00 2015-07-07 11:16:48.000 188 33725.43 19.38 17080.43 88888.00 2015-07-07 11:16:49.000 188 33725.41 19.39 17080.44 88888.00 2015-07-07 11:16:50.000 188 33725.46 19.39 17080.49 37804.10 2015-07-07 11:16:51.000 188 33725.49 19.45 17080.48 88888.00 2015-07-07 11:16:52.000 188 33725.49 19.44 17080.47 88888.00 2015-07-07 11:16:53.000 188 33725.49 19.39 17080.46 88888.00 2015-07-07 11:16:54.000 188 33725.51 19.36 17080.45 88888.00 2015-07-07 11:16:55.000 188 33725.46 19.33 17080.46 37804.17 2015-07-07 11:16:56.000 188 33725.38 19.29 17080.47 88888.00 2015-07-07 11:16:57.000 188 33725.37 19.25 17080.44 88888.00 2015-07-07 11:16:58.000 188 33725.44 19.27 17080.45 88888.00 2015-07-07 11:16:59.000 188 33725.42 19.29 17080.41 88888.00 2015-07-07 11:17:00.000 188 33725.44 19.27 17080.41 37804.18 2015-07-07 11:17:01.000 188 33725.42 19.30 17080.41 88888.00 2015-07-07 11:17:02.000 188 33725.45 19.29 17080.46 88888.00 2015-07-07 11:17:03.000 188 33725.46 19.28 17080.47 88888.00 2015-07-07 11:17:04.000 188 33725.50 19.33 17080.47 88888.00 2015-07-07 11:17:05.000 188 33725.51 19.35 17080.45 37804.14 2015-07-07 11:17:06.000 188 33725.51 19.30 17080.45 88888.00 2015-07-07 11:17:07.000 188 33725.52 19.30 17080.45 88888.00 2015-07-07 11:17:08.000 188 33725.52 19.29 17080.45 88888.00 2015-07-07 11:17:09.000 188 33725.48 19.25 17080.46 88888.00 2015-07-07 11:17:10.000 188 33725.46 19.27 17080.46 37804.15 2015-07-07 11:17:11.000 188 33725.45 19.29 17080.47 88888.00 2015-07-07 11:17:12.000 188 33725.47 19.29 17080.47 88888.00 2015-07-07 11:17:13.000 188 33725.50 19.29 17080.41 88888.00 2015-07-07 11:17:14.000 188 33725.43 19.24 17080.38 88888.00 2015-07-07 11:17:15.000 188 33725.43 19.23 17080.38 37804.17 2015-07-07 11:17:16.000 188 33725.45 19.22 17080.40 88888.00 2015-07-07 11:17:17.000 188 33725.46 19.22 17080.41 88888.00 2015-07-07 11:17:18.000 188 33725.51 19.27 17080.40 88888.00 2015-07-07 11:17:19.000 188 33725.51 19.28 17080.43 88888.00 2015-07-07 11:17:20.000 188 33725.49 19.27 17080.41 37804.15 2015-07-07 11:17:21.000 188 33725.49 19.22 17080.38 88888.00 2015-07-07 11:17:22.000 188 33725.51 19.23 17080.41 88888.00 2015-07-07 11:17:23.000 188 33725.53 19.24 17080.44 88888.00 2015-07-07 11:17:24.000 188 33725.52 19.21 17080.45 88888.00 2015-07-07 11:17:25.000 188 33725.51 19.27 17080.44 37804.14 2015-07-07 11:17:26.000 188 33725.50 19.22 17080.42 88888.00 2015-07-07 11:17:27.000 188 33725.51 19.23 17080.43 88888.00 2015-07-07 11:17:28.000 188 33725.53 19.24 17080.45 88888.00 2015-07-07 11:17:29.000 188 33725.51 19.28 17080.44 88888.00 2015-07-07 11:17:30.000 188 33725.54 19.24 17080.44 37804.17 2015-07-07 11:17:31.000 188 33725.57 19.27 17080.42 88888.00 2015-07-07 11:17:32.000 188 33725.58 19.27 17080.38 88888.00 2015-07-07 11:17:33.000 188 33725.56 19.24 17080.40 88888.00 2015-07-07 11:17:34.000 188 33725.55 19.22 17080.41 88888.00 2015-07-07 11:17:35.000 188 33725.55 19.21 17080.43 37804.19 2015-07-07 11:17:36.000 188 33725.56 19.23 17080.41 88888.00 2015-07-07 11:17:37.000 188 33725.50 19.21 17080.42 88888.00 2015-07-07 11:17:38.000 188 33725.52 19.21 17080.42 88888.00 2015-07-07 11:17:39.000 188 33725.58 19.19 17080.42 88888.00 2015-07-07 11:17:40.000 188 33725.57 19.22 17080.40 37804.07 2015-07-07 11:17:41.000 188 33725.55 19.19 17080.39 88888.00 2015-07-07 11:17:42.000 188 33725.55 19.19 17080.38 88888.00 2015-07-07 11:17:43.000 188 33725.50 19.17 17080.42 88888.00 2015-07-07 11:17:44.000 188 33725.50 19.15 17080.43 88888.00 2015-07-07 11:17:45.000 188 33725.53 19.17 17080.43 37804.21 2015-07-07 11:17:46.000 188 33725.54 19.17 17080.44 88888.00 2015-07-07 11:17:47.000 188 33725.51 19.22 17080.39 88888.00 2015-07-07 11:17:48.000 188 33725.46 19.22 17080.38 88888.00 2015-07-07 11:17:49.000 188 33725.46 19.16 17080.43 88888.00 2015-07-07 11:17:50.000 188 33725.45 19.15 17080.44 37804.13 2015-07-07 11:17:51.000 188 33725.47 19.18 17080.44 88888.00 2015-07-07 11:17:52.000 188 33725.52 19.25 17080.43 88888.00 2015-07-07 11:17:53.000 188 33725.58 19.30 17080.42 88888.00 2015-07-07 11:17:54.000 188 33725.58 19.29 17080.45 88888.00 2015-07-07 11:17:55.000 188 33725.56 19.33 17080.46 37804.13 2015-07-07 11:17:56.000 188 33725.56 19.32 17080.42 88888.00 2015-07-07 11:17:57.000 188 33725.53 19.28 17080.45 88888.00 2015-07-07 11:17:58.000 188 33725.55 19.26 17080.47 88888.00 2015-07-07 11:17:59.000 188 33725.59 19.26 17080.41 88888.00 2015-07-07 11:18:00.000 188 33725.56 19.25 17080.44 37804.18 2015-07-07 11:18:01.000 188 33725.54 19.26 17080.42 88888.00 2015-07-07 11:18:02.000 188 33725.55 19.27 17080.41 88888.00 2015-07-07 11:18:03.000 188 33725.54 19.27 17080.44 88888.00 2015-07-07 11:18:04.000 188 33725.53 19.25 17080.46 88888.00 2015-07-07 11:18:05.000 188 33725.54 19.24 17080.46 37804.22 2015-07-07 11:18:06.000 188 33725.58 19.29 17080.48 88888.00 2015-07-07 11:18:07.000 188 33725.54 19.28 17080.50 88888.00 2015-07-07 11:18:08.000 188 33725.56 19.25 17080.52 88888.00 2015-07-07 11:18:09.000 188 33725.56 19.27 17080.49 88888.00 2015-07-07 11:18:10.000 188 33725.53 19.31 17080.45 37804.25 2015-07-07 11:18:11.000 188 33725.54 19.29 17080.44 88888.00 2015-07-07 11:18:12.000 188 33725.55 19.25 17080.44 88888.00 2015-07-07 11:18:13.000 188 33725.53 19.21 17080.44 88888.00 2015-07-07 11:18:14.000 188 33725.53 19.25 17080.48 88888.00 2015-07-07 11:18:15.000 188 33725.55 19.26 17080.47 37804.11 2015-07-07 11:18:16.000 188 33725.53 19.26 17080.48 88888.00 2015-07-07 11:18:17.000 188 33725.55 19.28 17080.48 88888.00 2015-07-07 11:18:18.000 188 33725.55 19.28 17080.48 88888.00 2015-07-07 11:18:19.000 188 33725.56 19.25 17080.44 88888.00 2015-07-07 11:18:20.000 188 33725.56 19.22 17080.47 37804.28 2015-07-07 11:18:21.000 188 33725.56 19.20 17080.45 88888.00 2015-07-07 11:18:22.000 188 33725.55 19.17 17080.44 88888.00 2015-07-07 11:18:23.000 188 33725.53 19.19 17080.43 88888.00 2015-07-07 11:18:24.000 188 33725.57 19.22 17080.44 88888.00 2015-07-07 11:18:25.000 188 33725.56 19.18 17080.42 37804.20 2015-07-07 11:18:26.000 188 33725.53 19.21 17080.47 88888.00 2015-07-07 11:18:27.000 188 33725.51 19.22 17080.46 88888.00 2015-07-07 11:18:28.000 188 33725.52 19.20 17080.47 88888.00 2015-07-07 11:18:29.000 188 33725.55 19.20 17080.46 88888.00 2015-07-07 11:18:30.000 188 33725.60 19.21 17080.48 37804.21 2015-07-07 11:18:31.000 188 33725.62 19.21 17080.47 88888.00 2015-07-07 11:18:32.000 188 33725.59 19.25 17080.45 88888.00 2015-07-07 11:18:33.000 188 33725.55 19.25 17080.46 88888.00 2015-07-07 11:18:34.000 188 33725.56 19.25 17080.46 88888.00 2015-07-07 11:18:35.000 188 33725.56 19.29 17080.49 37804.26 2015-07-07 11:18:36.000 188 33725.54 19.25 17080.51 88888.00 2015-07-07 11:18:37.000 188 33725.52 19.25 17080.49 88888.00 2015-07-07 11:18:38.000 188 33725.55 19.24 17080.44 88888.00 2015-07-07 11:18:39.000 188 33725.54 19.18 17080.41 88888.00 2015-07-07 11:18:40.000 188 33725.52 19.18 17080.42 37804.20 2015-07-07 11:18:41.000 188 33725.55 19.14 17080.44 88888.00 2015-07-07 11:18:42.000 188 33725.52 19.17 17080.47 88888.00 2015-07-07 11:18:43.000 188 33725.51 19.17 17080.42 88888.00 2015-07-07 11:18:44.000 188 33725.54 19.16 17080.43 88888.00 2015-07-07 11:18:45.000 188 33725.51 19.13 17080.42 37804.17 2015-07-07 11:18:46.000 188 33725.51 19.08 17080.42 88888.00 2015-07-07 11:18:47.000 188 33725.52 19.11 17080.48 88888.00 2015-07-07 11:18:48.000 188 33725.52 19.11 17080.45 88888.00 2015-07-07 11:18:49.000 188 33725.45 19.14 17080.44 88888.00 2015-07-07 11:18:50.000 188 33725.46 19.14 17080.46 37804.13 2015-07-07 11:18:51.000 188 33725.48 19.11 17080.48 88888.00 2015-07-07 11:18:52.000 188 33725.48 19.13 17080.49 88888.00 2015-07-07 11:18:53.000 188 33725.52 19.17 17080.44 88888.00 2015-07-07 11:18:54.000 188 33725.54 19.19 17080.46 88888.00 2015-07-07 11:18:55.000 188 33725.52 19.15 17080.45 37804.14 2015-07-07 11:18:56.000 188 33725.56 19.15 17080.47 88888.00 2015-07-07 11:18:57.000 188 33725.55 19.14 17080.50 88888.00 2015-07-07 11:18:58.000 188 33725.52 19.13 17080.50 88888.00 2015-07-07 11:18:59.000 188 33725.51 19.15 17080.46 88888.00 2015-07-07 11:19:00.000 188 33725.51 19.18 17080.46 37804.17 2015-07-07 11:19:01.000 188 33725.52 19.18 17080.46 88888.00 2015-07-07 11:19:02.000 188 33725.54 19.18 17080.45 88888.00 2015-07-07 11:19:03.000 188 33725.53 19.17 17080.43 88888.00 2015-07-07 11:19:04.000 188 33725.52 19.13 17080.45 88888.00 2015-07-07 11:19:05.000 188 33725.54 19.18 17080.48 37804.15 2015-07-07 11:19:06.000 188 33725.54 19.17 17080.45 88888.00 2015-07-07 11:19:07.000 188 33725.56 19.13 17080.42 88888.00 2015-07-07 11:19:08.000 188 33725.52 19.15 17080.39 88888.00 2015-07-07 11:19:09.000 188 33725.53 19.13 17080.42 88888.00 2015-07-07 11:19:10.000 188 33725.51 19.10 17080.45 37804.19 2015-07-07 11:19:11.000 188 33725.53 19.10 17080.44 88888.00 2015-07-07 11:19:12.000 188 33725.50 19.13 17080.47 88888.00 2015-07-07 11:19:13.000 188 33725.44 19.13 17080.44 88888.00 2015-07-07 11:19:14.000 188 33725.46 19.13 17080.41 88888.00 2015-07-07 11:19:15.000 188 33725.45 19.10 17080.39 37804.16 2015-07-07 11:19:16.000 188 33725.47 19.09 17080.41 88888.00 2015-07-07 11:19:17.000 188 33725.50 19.13 17080.42 88888.00 2015-07-07 11:19:18.000 188 33725.50 19.13 17080.42 88888.00 2015-07-07 11:19:19.000 188 33725.46 19.13 17080.40 88888.00 2015-07-07 11:19:20.000 188 33725.44 19.07 17080.41 37804.16 2015-07-07 11:19:21.000 188 33725.48 19.12 17080.46 88888.00 2015-07-07 11:19:22.000 188 33725.45 19.10 17080.46 88888.00 2015-07-07 11:19:23.000 188 33725.47 19.04 17080.42 88888.00 2015-07-07 11:19:24.000 188 33725.49 19.05 17080.41 88888.00 2015-07-07 11:19:25.000 188 33725.48 19.03 17080.43 37804.04 2015-07-07 11:19:26.000 188 33725.50 19.04 17080.44 88888.00 2015-07-07 11:19:27.000 188 33725.51 19.09 17080.43 88888.00 2015-07-07 11:19:28.000 188 33725.49 19.06 17080.43 88888.00 2015-07-07 11:19:29.000 188 33725.47 19.06 17080.41 88888.00 2015-07-07 11:19:30.000 188 33725.49 19.01 17080.41 37804.14 2015-07-07 11:19:31.000 188 33725.49 19.00 17080.45 88888.00 2015-07-07 11:19:32.000 188 33725.49 19.04 17080.48 88888.00 2015-07-07 11:19:33.000 188 33725.47 19.01 17080.46 88888.00 2015-07-07 11:19:34.000 188 33725.45 18.99 17080.47 88888.00 2015-07-07 11:19:35.000 188 33725.43 18.98 17080.47 37804.13 2015-07-07 11:19:36.000 188 33725.45 18.98 17080.47 88888.00 2015-07-07 11:19:37.000 188 33725.44 18.95 17080.43 88888.00 2015-07-07 11:19:38.000 188 33725.44 18.93 17080.46 88888.00 2015-07-07 11:19:39.000 188 33725.40 18.96 17080.55 88888.00 2015-07-07 11:19:40.000 188 33725.39 18.93 17080.56 37804.14 2015-07-07 11:19:41.000 188 33725.40 18.90 17080.53 88888.00 2015-07-07 11:19:42.000 188 33725.41 18.90 17080.50 88888.00 2015-07-07 11:19:43.000 188 33725.42 18.89 17080.49 88888.00 2015-07-07 11:19:44.000 188 33725.41 18.90 17080.55 88888.00 2015-07-07 11:19:45.000 188 33725.38 18.91 17080.56 37804.06 2015-07-07 11:19:46.000 188 33725.33 18.84 17080.49 88888.00 2015-07-07 11:19:47.000 188 33725.33 18.84 17080.53 88888.00 2015-07-07 11:19:48.000 188 33725.35 18.86 17080.51 88888.00 2015-07-07 11:19:49.000 188 33725.37 18.83 17080.51 88888.00 2015-07-07 11:19:50.000 188 33725.38 18.93 17080.49 37804.10 2015-07-07 11:19:51.000 188 33725.37 18.95 17080.48 88888.00 2015-07-07 11:19:52.000 188 33725.40 18.92 17080.50 88888.00 2015-07-07 11:19:53.000 188 33725.40 18.89 17080.50 88888.00 2015-07-07 11:19:54.000 188 33725.41 18.85 17080.50 88888.00 2015-07-07 11:19:55.000 188 33725.37 18.87 17080.49 37804.12 2015-07-07 11:19:56.000 188 33725.37 18.96 17080.53 88888.00 2015-07-07 11:19:57.000 188 33725.37 18.97 17080.54 88888.00 2015-07-07 11:19:58.000 188 33725.37 18.93 17080.47 88888.00 2015-07-07 11:19:59.000 188 33725.40 18.90 17080.46 88888.00 2015-07-07 11:20:00.000 188 33725.41 18.91 17080.48 37804.02 2015-07-07 11:20:01.000 188 33725.37 18.96 17080.51 88888.00 2015-07-07 11:20:02.000 188 33725.39 19.01 17080.50 88888.00 2015-07-07 11:20:03.000 188 33725.40 18.99 17080.48 88888.00 2015-07-07 11:20:04.000 188 33725.39 18.96 17080.44 88888.00 2015-07-07 11:20:05.000 188 33725.39 18.96 17080.41 37804.07 2015-07-07 11:20:06.000 188 33725.40 18.94 17080.46 88888.00 2015-07-07 11:20:07.000 188 33725.40 18.93 17080.47 88888.00 2015-07-07 11:20:08.000 188 33725.40 18.96 17080.45 88888.00 2015-07-07 11:20:09.000 188 33725.38 18.99 17080.39 88888.00 2015-07-07 11:20:10.000 188 33725.40 19.06 17080.43 37804.05 2015-07-07 11:20:11.000 188 33725.37 19.02 17080.47 88888.00 2015-07-07 11:20:12.000 188 33725.38 19.02 17080.49 88888.00 2015-07-07 11:20:13.000 188 33725.32 18.98 17080.47 88888.00 2015-07-07 11:20:14.000 188 33725.32 19.05 17080.45 88888.00 2015-07-07 11:20:15.000 188 33725.33 19.03 17080.45 37803.99 2015-07-07 11:20:16.000 188 33725.34 19.00 17080.47 88888.00 2015-07-07 11:20:17.000 188 33725.29 19.01 17080.46 88888.00 2015-07-07 11:20:18.000 188 33725.29 18.99 17080.46 88888.00 2015-07-07 11:20:19.000 188 33725.27 18.98 17080.46 88888.00 2015-07-07 11:20:20.000 188 33725.25 18.97 17080.45 37803.97 2015-07-07 11:20:21.000 188 33725.28 19.01 17080.48 88888.00 2015-07-07 11:20:22.000 188 33725.30 18.99 17080.49 88888.00 2015-07-07 11:20:23.000 188 33725.30 19.01 17080.47 88888.00 2015-07-07 11:20:24.000 188 33725.28 18.98 17080.47 88888.00 2015-07-07 11:20:25.000 188 33725.28 18.98 17080.48 37804.01 2015-07-07 11:20:26.000 188 33725.30 19.01 17080.46 88888.00 2015-07-07 11:20:27.000 188 33725.27 19.00 17080.43 88888.00 2015-07-07 11:20:28.000 188 33725.24 19.03 17080.40 88888.00 2015-07-07 11:20:29.000 188 33725.26 19.04 17080.41 88888.00 2015-07-07 11:20:30.000 188 33725.29 19.00 17080.43 37803.99 2015-07-07 11:20:31.000 188 33725.25 18.98 17080.43 88888.00 2015-07-07 11:20:32.000 188 33725.24 18.96 17080.45 88888.00 2015-07-07 11:20:33.000 188 33725.24 18.98 17080.43 88888.00 2015-07-07 11:20:34.000 188 33725.26 19.01 17080.46 88888.00 2015-07-07 11:20:35.000 188 33725.23 19.03 17080.45 37803.81 2015-07-07 11:20:36.000 188 33725.21 19.00 17080.45 88888.00 2015-07-07 11:20:37.000 188 33725.26 18.99 17080.43 88888.00 2015-07-07 11:20:38.000 188 33725.29 18.96 17080.43 88888.00 2015-07-07 11:20:39.000 188 33725.25 18.95 17080.45 88888.00 2015-07-07 11:20:40.000 188 33725.22 18.90 17080.44 37803.95 2015-07-07 11:20:41.000 188 33725.17 18.91 17080.41 88888.00 2015-07-07 11:20:42.000 188 33725.19 18.92 17080.38 88888.00 2015-07-07 11:20:43.000 188 33725.18 18.94 17080.44 88888.00 2015-07-07 11:20:44.000 188 33725.16 18.93 17080.42 88888.00 2015-07-07 11:20:45.000 188 33725.17 18.91 17080.37 37803.92 2015-07-07 11:20:46.000 188 33725.17 18.94 17080.39 88888.00 2015-07-07 11:20:47.000 188 33725.18 18.94 17080.44 88888.00 2015-07-07 11:20:48.000 188 33725.20 18.90 17080.42 88888.00 2015-07-07 11:20:49.000 188 33725.19 18.97 17080.44 88888.00 2015-07-07 11:20:50.000 188 33725.19 18.94 17080.43 37803.96 2015-07-07 11:20:51.000 188 33725.16 18.94 17080.44 88888.00 2015-07-07 11:20:52.000 188 33725.18 18.94 17080.45 88888.00 2015-07-07 11:20:53.000 188 33725.19 18.96 17080.45 88888.00 2015-07-07 11:20:54.000 188 33725.18 18.92 17080.44 88888.00 2015-07-07 11:20:55.000 188 33725.16 18.94 17080.47 37803.89 2015-07-07 11:20:56.000 188 33725.15 18.92 17080.46 88888.00 2015-07-07 11:20:57.000 188 33725.15 18.91 17080.47 88888.00 2015-07-07 11:20:58.000 188 33725.15 18.94 17080.46 88888.00 2015-07-07 11:20:59.000 188 33725.14 18.94 17080.46 88888.00 2015-07-07 11:21:00.000 188 33725.15 18.96 17080.50 37803.84 2015-07-07 11:21:01.000 188 33725.16 19.00 17080.51 88888.00 2015-07-07 11:21:02.000 188 33725.19 18.98 17080.50 88888.00 2015-07-07 11:21:03.000 188 33725.18 19.02 17080.49 88888.00 2015-07-07 11:21:04.000 188 33725.16 18.99 17080.50 88888.00 2015-07-07 11:21:05.000 188 33725.15 18.99 17080.50 37803.83 2015-07-07 11:21:06.000 188 33725.14 19.05 17080.48 88888.00 2015-07-07 11:21:07.000 188 33725.12 19.04 17080.49 88888.00 2015-07-07 11:21:08.000 188 33725.11 19.02 17080.51 88888.00 2015-07-07 11:21:09.000 188 33725.13 19.02 17080.54 88888.00 2015-07-07 11:21:10.000 188 33725.12 19.05 17080.50 37803.74 2015-07-07 11:21:11.000 188 33725.13 19.06 17080.45 88888.00 2015-07-07 11:21:12.000 188 33725.14 19.04 17080.48 88888.00 2015-07-07 11:21:13.000 188 33725.13 19.07 17080.49 88888.00 2015-07-07 11:21:14.000 188 33725.11 19.06 17080.52 88888.00 2015-07-07 11:21:15.000 188 33725.14 19.07 17080.51 37803.85 2015-07-07 11:21:16.000 188 33725.13 19.10 17080.51 88888.00 2015-07-07 11:21:17.000 188 33725.12 19.08 17080.52 88888.00 2015-07-07 11:21:18.000 188 33725.15 19.11 17080.50 88888.00 2015-07-07 11:21:19.000 188 33725.15 19.11 17080.45 88888.00 2015-07-07 11:21:20.000 188 33725.15 19.20 17080.46 37803.82 2015-07-07 11:21:21.000 188 33725.17 19.16 17080.46 88888.00 2015-07-07 11:21:22.000 188 33725.15 19.15 17080.47 88888.00 2015-07-07 11:21:23.000 188 33725.13 19.20 17080.49 88888.00 2015-07-07 11:21:24.000 188 33725.10 19.20 17080.48 88888.00 2015-07-07 11:21:25.000 188 33725.08 19.18 17080.48 37803.71 2015-07-07 11:21:26.000 188 33725.10 19.22 17080.50 88888.00 2015-07-07 11:21:27.000 188 33725.12 19.25 17080.51 88888.00 2015-07-07 11:21:28.000 188 33725.11 19.24 17080.48 88888.00 2015-07-07 11:21:29.000 188 33725.04 19.20 17080.43 88888.00 2015-07-07 11:21:30.000 188 33725.06 19.23 17080.43 37803.70 2015-07-07 11:21:31.000 188 33725.10 19.19 17080.43 88888.00 2015-07-07 11:21:32.000 188 33725.10 19.22 17080.45 88888.00 2015-07-07 11:21:33.000 188 33725.06 19.21 17080.43 88888.00 2015-07-07 11:21:34.000 188 33725.05 19.22 17080.42 88888.00 2015-07-07 11:21:35.000 188 33725.05 19.22 17080.41 37803.75 2015-07-07 11:21:36.000 188 33725.08 19.24 17080.43 88888.00 2015-07-07 11:21:37.000 188 33725.04 19.22 17080.41 88888.00 2015-07-07 11:21:38.000 188 33725.03 19.22 17080.43 88888.00 2015-07-07 11:21:39.000 188 33725.03 19.21 17080.42 88888.00 2015-07-07 11:21:40.000 188 33725.04 19.22 17080.42 37803.74 2015-07-07 11:21:41.000 188 33725.02 19.20 17080.44 88888.00 2015-07-07 11:21:42.000 188 33724.99 19.21 17080.42 88888.00 2015-07-07 11:21:43.000 188 33724.98 19.23 17080.42 88888.00 2015-07-07 11:21:44.000 188 33725.00 19.25 17080.42 88888.00 2015-07-07 11:21:45.000 188 33725.02 19.25 17080.41 37803.62 2015-07-07 11:21:46.000 188 33725.01 19.25 17080.45 88888.00 2015-07-07 11:21:47.000 188 33725.02 19.23 17080.49 88888.00 2015-07-07 11:21:48.000 188 33724.95 19.24 17080.42 88888.00 2015-07-07 11:21:49.000 188 33724.97 19.22 17080.43 88888.00 2015-07-07 11:21:50.000 188 33725.02 19.18 17080.43 37803.65 2015-07-07 11:21:51.000 188 33725.01 19.19 17080.44 88888.00 2015-07-07 11:21:52.000 188 33724.96 19.20 17080.44 88888.00 2015-07-07 11:21:53.000 188 33724.91 19.22 17080.41 88888.00 2015-07-07 11:21:54.000 188 33724.91 19.20 17080.43 88888.00 2015-07-07 11:21:55.000 188 33724.92 19.19 17080.47 37803.68 2015-07-07 11:21:56.000 188 33724.93 19.23 17080.45 88888.00 2015-07-07 11:21:57.000 188 33724.94 19.25 17080.47 88888.00 2015-07-07 11:21:58.000 188 33724.92 19.24 17080.46 88888.00 2015-07-07 11:21:59.000 188 33724.91 19.23 17080.49 88888.00 2015-07-07 11:22:00.000 188 33724.94 19.22 17080.45 37803.64 2015-07-07 11:22:01.000 188 33724.93 19.20 17080.44 88888.00 2015-07-07 11:22:02.000 188 33724.94 19.22 17080.44 88888.00 2015-07-07 11:22:03.000 188 33724.91 19.19 17080.44 88888.00 2015-07-07 11:22:04.000 188 33724.91 19.23 17080.44 88888.00 2015-07-07 11:22:05.000 188 33724.92 19.26 17080.45 37803.67 2015-07-07 11:22:06.000 188 33724.92 19.23 17080.46 88888.00 2015-07-07 11:22:07.000 188 33724.88 19.22 17080.48 88888.00 2015-07-07 11:22:08.000 188 33724.84 19.22 17080.48 88888.00 2015-07-07 11:22:09.000 188 33724.90 19.20 17080.47 88888.00 2015-07-07 11:22:10.000 188 33724.92 19.21 17080.50 37803.61 2015-07-07 11:22:11.000 188 33724.89 19.25 17080.48 88888.00 2015-07-07 11:22:12.000 188 33724.83 19.28 17080.43 88888.00 2015-07-07 11:22:13.000 188 33724.82 19.26 17080.44 88888.00 2015-07-07 11:22:14.000 188 33724.85 19.27 17080.47 88888.00 2015-07-07 11:22:15.000 188 33724.86 19.28 17080.47 37803.58 2015-07-07 11:22:16.000 188 33724.88 19.30 17080.46 88888.00 2015-07-07 11:22:17.000 188 33724.83 19.30 17080.47 88888.00 2015-07-07 11:22:18.000 188 33724.87 19.35 17080.46 88888.00 2015-07-07 11:22:19.000 188 33724.88 19.34 17080.46 88888.00 2015-07-07 11:22:20.000 188 33724.90 19.32 17080.47 37803.49 2015-07-07 11:22:21.000 188 33724.91 19.31 17080.48 88888.00 2015-07-07 11:22:22.000 188 33724.87 19.33 17080.46 88888.00 2015-07-07 11:22:23.000 188 33724.86 19.32 17080.46 88888.00 2015-07-07 11:22:24.000 188 33724.86 19.33 17080.46 88888.00 2015-07-07 11:22:25.000 188 33724.82 19.32 17080.48 37803.49 2015-07-07 11:22:26.000 188 33724.80 19.33 17080.48 88888.00 2015-07-07 11:22:27.000 188 33724.79 19.34 17080.42 88888.00 2015-07-07 11:22:28.000 188 33724.78 19.35 17080.43 88888.00 2015-07-07 11:22:29.000 188 33724.78 19.31 17080.45 88888.00 2015-07-07 11:22:30.000 188 33724.81 19.32 17080.44 37803.54 2015-07-07 11:22:31.000 188 33724.78 19.29 17080.47 88888.00 2015-07-07 11:22:32.000 188 33724.79 19.30 17080.48 88888.00 2015-07-07 11:22:33.000 188 33724.78 19.33 17080.51 88888.00 2015-07-07 11:22:34.000 188 33724.79 19.34 17080.46 88888.00 2015-07-07 11:22:35.000 188 33724.82 19.34 17080.45 37803.56 2015-07-07 11:22:36.000 188 33724.81 19.34 17080.46 88888.00 2015-07-07 11:22:37.000 188 33724.80 19.29 17080.44 88888.00 2015-07-07 11:22:38.000 188 33724.80 19.28 17080.45 88888.00 2015-07-07 11:22:39.000 188 33724.84 19.34 17080.41 88888.00 2015-07-07 11:22:40.000 188 33724.77 19.32 17080.39 37803.55 2015-07-07 11:22:41.000 188 33724.76 19.33 17080.39 88888.00 2015-07-07 11:22:42.000 188 33724.78 19.36 17080.37 88888.00 2015-07-07 11:22:43.000 188 33724.79 19.35 17080.37 88888.00 2015-07-07 11:22:44.000 188 33724.80 19.33 17080.36 88888.00 2015-07-07 11:22:45.000 188 33724.80 19.32 17080.36 37803.53 2015-07-07 11:22:46.000 188 33724.76 19.33 17080.39 88888.00 2015-07-07 11:22:47.000 188 33724.75 19.32 17080.42 88888.00 2015-07-07 11:22:48.000 188 33724.76 19.30 17080.43 88888.00 2015-07-07 11:22:49.000 188 33724.76 19.31 17080.44 88888.00 2015-07-07 11:22:50.000 188 33724.76 19.35 17080.46 37803.54 2015-07-07 11:22:51.000 188 33724.75 19.36 17080.43 88888.00 2015-07-07 11:22:52.000 188 33724.74 19.30 17080.43 88888.00 2015-07-07 11:22:53.000 188 33724.77 19.29 17080.43 88888.00 2015-07-07 11:22:54.000 188 33724.74 19.29 17080.45 88888.00 2015-07-07 11:22:55.000 188 33724.72 19.31 17080.46 37803.44 2015-07-07 11:22:56.000 188 33724.72 19.34 17080.48 88888.00 2015-07-07 11:22:57.000 188 33724.69 19.34 17080.48 88888.00 2015-07-07 11:22:58.000 188 33724.69 19.30 17080.45 88888.00 2015-07-07 11:22:59.000 188 33724.71 19.31 17080.48 88888.00 2015-07-07 11:23:00.000 188 33724.66 19.33 17080.46 37803.49 2015-07-07 11:23:01.000 188 33724.65 19.33 17080.44 88888.00 2015-07-07 11:23:02.000 188 33724.67 19.35 17080.48 88888.00 2015-07-07 11:23:03.000 188 33724.68 19.35 17080.46 88888.00 2015-07-07 11:23:04.000 188 33724.66 19.36 17080.44 88888.00 2015-07-07 11:23:05.000 188 33724.64 19.34 17080.45 37803.47 2015-07-07 11:23:06.000 188 33724.66 19.29 17080.43 88888.00 2015-07-07 11:23:07.000 188 33724.64 19.30 17080.43 88888.00 2015-07-07 11:23:08.000 188 33724.61 19.31 17080.42 88888.00 2015-07-07 11:23:09.000 188 33724.63 19.30 17080.43 88888.00 2015-07-07 11:23:10.000 188 33724.64 19.32 17080.43 37803.47 2015-07-07 11:23:11.000 188 33724.69 19.30 17080.42 88888.00 2015-07-07 11:23:12.000 188 33724.69 19.34 17080.45 88888.00 2015-07-07 11:23:13.000 188 33724.63 19.33 17080.44 88888.00 2015-07-07 11:23:14.000 188 33724.64 19.28 17080.43 88888.00 2015-07-07 11:23:15.000 188 33724.65 19.26 17080.45 37803.44 2015-07-07 11:23:16.000 188 33724.69 19.28 17080.48 88888.00 2015-07-07 11:23:17.000 188 33724.66 19.32 17080.42 88888.00 2015-07-07 11:23:18.000 188 33724.69 19.33 17080.43 88888.00 2015-07-07 11:23:19.000 188 33724.69 19.32 17080.42 88888.00 2015-07-07 11:23:20.000 188 33724.68 19.30 17080.44 37803.42 2015-07-07 11:23:21.000 188 33724.73 19.33 17080.43 88888.00 2015-07-07 11:23:22.000 188 33724.76 19.35 17080.40 88888.00 2015-07-07 11:23:23.000 188 33724.76 19.34 17080.43 88888.00 2015-07-07 11:23:24.000 188 33724.73 19.34 17080.44 88888.00 2015-07-07 11:23:25.000 188 33724.72 19.30 17080.41 37803.53 2015-07-07 11:23:26.000 188 33724.74 19.30 17080.39 88888.00 2015-07-07 11:23:27.000 188 33724.75 19.27 17080.42 88888.00 2015-07-07 11:23:28.000 188 33724.70 19.26 17080.42 88888.00 2015-07-07 11:23:29.000 188 33724.71 19.25 17080.41 88888.00 2015-07-07 11:23:30.000 188 33724.68 19.25 17080.38 37803.47 2015-07-07 11:23:31.000 188 33724.70 19.28 17080.34 88888.00 2015-07-07 11:23:32.000 188 33724.66 19.24 17080.34 88888.00 2015-07-07 11:23:33.000 188 33724.67 19.25 17080.38 88888.00 2015-07-07 11:23:34.000 188 33724.68 19.28 17080.40 88888.00 2015-07-07 11:23:35.000 188 33724.67 19.29 17080.38 37803.59 2015-07-07 11:23:36.000 188 33724.68 19.31 17080.37 88888.00 2015-07-07 11:23:37.000 188 33724.68 19.36 17080.36 88888.00 2015-07-07 11:23:38.000 188 33724.72 19.34 17080.38 88888.00 2015-07-07 11:23:39.000 188 33724.69 19.35 17080.35 88888.00 2015-07-07 11:23:40.000 188 33724.72 19.34 17080.34 37803.51 2015-07-07 11:23:41.000 188 33724.75 19.34 17080.34 88888.00 2015-07-07 11:23:42.000 188 33724.73 19.34 17080.35 88888.00 2015-07-07 11:23:43.000 188 33724.70 19.32 17080.40 88888.00 2015-07-07 11:23:44.000 188 33724.75 19.33 17080.40 88888.00 2015-07-07 11:23:45.000 188 33724.75 19.31 17080.38 37803.53 2015-07-07 11:23:46.000 188 33724.77 19.31 17080.38 88888.00 2015-07-07 11:23:47.000 188 33724.78 19.31 17080.42 88888.00 2015-07-07 11:23:48.000 188 33724.77 19.33 17080.40 88888.00 2015-07-07 11:23:49.000 188 33724.73 19.30 17080.39 88888.00 2015-07-07 11:23:50.000 188 33724.72 19.28 17080.39 37803.51 2015-07-07 11:23:51.000 188 33724.73 19.29 17080.39 88888.00 2015-07-07 11:23:52.000 188 33724.76 19.32 17080.35 88888.00 2015-07-07 11:23:53.000 188 33724.77 19.30 17080.34 88888.00 2015-07-07 11:23:54.000 188 33724.78 19.30 17080.38 88888.00 2015-07-07 11:23:55.000 188 33724.75 19.29 17080.36 37803.52 2015-07-07 11:23:56.000 188 33724.74 19.31 17080.38 88888.00 2015-07-07 11:23:57.000 188 33724.74 19.31 17080.42 88888.00 2015-07-07 11:23:58.000 188 33724.73 19.31 17080.38 88888.00 2015-07-07 11:23:59.000 188 33724.69 19.33 17080.36 88888.00 2015-07-07 11:24:00.000 188 33724.69 19.35 17080.33 37803.55 2015-07-07 11:24:01.000 188 33724.68 19.35 17080.36 88888.00 2015-07-07 11:24:02.000 188 33724.67 19.34 17080.38 88888.00 2015-07-07 11:24:03.000 188 33724.67 19.34 17080.38 88888.00 2015-07-07 11:24:04.000 188 33724.70 19.32 17080.38 88888.00 2015-07-07 11:24:05.000 188 33724.66 19.33 17080.38 37803.47 2015-07-07 11:24:06.000 188 33724.66 19.27 17080.38 88888.00 2015-07-07 11:24:07.000 188 33724.63 19.24 17080.39 88888.00 2015-07-07 11:24:08.000 188 33724.68 19.28 17080.41 88888.00 2015-07-07 11:24:09.000 188 33724.64 19.26 17080.41 88888.00 2015-07-07 11:24:10.000 188 33724.67 19.30 17080.42 37803.47 2015-07-07 11:24:11.000 188 33724.68 19.32 17080.38 88888.00 2015-07-07 11:24:12.000 188 33724.71 19.32 17080.31 88888.00 2015-07-07 11:24:13.000 188 33724.71 19.34 17080.32 88888.00 2015-07-07 11:24:14.000 188 33724.69 19.35 17080.39 88888.00 2015-07-07 11:24:15.000 188 33724.67 19.40 17080.36 37803.51 2015-07-07 11:24:16.000 188 33724.67 19.38 17080.38 88888.00 2015-07-07 11:24:17.000 188 33724.67 19.33 17080.41 88888.00 2015-07-07 11:24:18.000 188 33724.67 19.36 17080.41 88888.00 2015-07-07 11:24:19.000 188 33724.67 19.33 17080.42 88888.00 2015-07-07 11:24:20.000 188 33724.73 19.37 17080.44 37803.45 2015-07-07 11:24:21.000 188 33724.67 19.37 17080.38 88888.00 2015-07-07 11:24:22.000 188 33724.74 19.44 17080.37 88888.00 2015-07-07 11:24:23.000 188 33724.74 19.47 17080.38 88888.00 2015-07-07 11:24:24.000 188 33724.70 19.49 17080.38 88888.00 2015-07-07 11:24:25.000 188 33724.69 19.49 17080.39 37803.44 2015-07-07 11:24:26.000 188 33724.68 19.39 17080.39 88888.00 2015-07-07 11:24:27.000 188 33724.67 19.40 17080.38 88888.00 2015-07-07 11:24:28.000 188 33724.72 19.48 17080.39 88888.00 2015-07-07 11:24:29.000 188 33724.69 19.49 17080.40 88888.00 2015-07-07 11:24:30.000 188 33724.70 19.47 17080.39 37803.44 2015-07-07 11:24:31.000 188 33724.75 19.50 17080.42 88888.00 2015-07-07 11:24:32.000 188 33724.75 19.40 17080.44 88888.00 2015-07-07 11:24:33.000 188 33724.68 19.36 17080.42 88888.00 2015-07-07 11:24:34.000 188 33724.69 19.39 17080.42 88888.00 2015-07-07 11:24:35.000 188 33724.69 19.40 17080.43 37803.47 2015-07-07 11:24:36.000 188 33724.70 19.42 17080.45 88888.00 2015-07-07 11:24:37.000 188 33724.69 19.42 17080.45 88888.00 2015-07-07 11:24:38.000 188 33724.69 19.42 17080.41 88888.00 2015-07-07 11:24:39.000 188 33724.68 19.40 17080.38 88888.00 2015-07-07 11:24:40.000 188 33724.69 19.40 17080.35 37803.36 2015-07-07 11:24:41.000 188 33724.68 19.39 17080.41 88888.00 2015-07-07 11:24:42.000 188 33724.71 19.41 17080.41 88888.00 2015-07-07 11:24:43.000 188 33724.70 19.39 17080.38 88888.00 2015-07-07 11:24:44.000 188 33724.73 19.41 17080.33 88888.00 2015-07-07 11:24:45.000 188 33724.74 19.44 17080.35 37803.46 2015-07-07 11:24:46.000 188 33724.73 19.44 17080.36 88888.00 2015-07-07 11:24:47.000 188 33724.72 19.37 17080.35 88888.00 2015-07-07 11:24:48.000 188 33724.73 19.38 17080.32 88888.00 2015-07-07 11:24:49.000 188 33724.73 19.36 17080.38 88888.00 2015-07-07 11:24:50.000 188 33724.75 19.39 17080.36 37803.44 2015-07-07 11:24:51.000 188 33724.77 19.35 17080.35 88888.00 2015-07-07 11:24:52.000 188 33724.76 19.36 17080.36 88888.00 2015-07-07 11:24:53.000 188 33724.78 19.35 17080.38 88888.00 2015-07-07 11:24:54.000 188 33724.77 19.34 17080.34 88888.00 2015-07-07 11:24:55.000 188 33724.76 19.35 17080.34 37803.49 2015-07-07 11:24:56.000 188 33724.76 19.32 17080.34 88888.00 2015-07-07 11:24:57.000 188 33724.71 19.33 17080.34 88888.00 2015-07-07 11:24:58.000 188 33724.75 19.37 17080.32 88888.00 2015-07-07 11:24:59.000 188 33724.78 19.39 17080.35 88888.00 2015-07-07 11:25:00.000 188 33724.77 19.41 17080.37 37803.46 2015-07-07 11:25:01.000 188 33724.73 19.36 17080.33 88888.00 2015-07-07 11:25:02.000 188 33724.73 19.33 17080.33 88888.00 2015-07-07 11:25:03.000 188 33724.75 19.37 17080.37 88888.00 2015-07-07 11:25:04.000 188 33724.78 19.37 17080.41 88888.00 2015-07-07 11:25:05.000 188 33724.79 19.34 17080.42 37803.45 2015-07-07 11:25:06.000 188 33724.74 19.30 17080.37 88888.00 2015-07-07 11:25:07.000 188 33724.77 19.34 17080.33 88888.00 2015-07-07 11:25:08.000 188 33724.75 19.30 17080.33 88888.00 2015-07-07 11:25:09.000 188 33724.71 19.31 17080.33 88888.00 2015-07-07 11:25:10.000 188 33724.73 19.30 17080.33 37803.51 2015-07-07 11:25:11.000 188 33724.74 19.34 17080.35 88888.00 2015-07-07 11:25:12.000 188 33724.74 19.40 17080.37 88888.00 2015-07-07 11:25:13.000 188 33724.75 19.38 17080.35 88888.00 2015-07-07 11:25:14.000 188 33724.76 19.35 17080.35 88888.00 2015-07-07 11:25:15.000 188 33724.78 19.37 17080.34 37803.48 2015-07-07 11:25:16.000 188 33724.79 19.43 17080.29 88888.00 2015-07-07 11:25:17.000 188 33724.75 19.38 17080.29 88888.00 2015-07-07 11:25:18.000 188 33724.74 19.40 17080.29 88888.00 2015-07-07 11:25:19.000 188 33724.69 19.38 17080.30 88888.00 2015-07-07 11:25:20.000 188 33724.70 19.34 17080.34 37803.45 2015-07-07 11:25:21.000 188 33724.72 19.40 17080.35 88888.00 2015-07-07 11:25:22.000 188 33724.75 19.40 17080.35 88888.00 2015-07-07 11:25:23.000 188 33724.78 19.42 17080.37 88888.00 2015-07-07 11:25:24.000 188 33724.79 19.46 17080.36 88888.00 2015-07-07 11:25:25.000 188 33724.73 19.46 17080.37 37803.39 2015-07-07 11:25:26.000 188 33724.73 19.46 17080.36 88888.00 2015-07-07 11:25:27.000 188 33724.72 19.47 17080.38 88888.00 2015-07-07 11:25:28.000 188 33724.71 19.46 17080.35 88888.00 2015-07-07 11:25:29.000 188 33724.68 19.46 17080.31 88888.00 2015-07-07 11:25:30.000 188 33724.70 19.45 17080.29 37803.37 2015-07-07 11:25:31.000 188 33724.72 19.45 17080.28 88888.00 2015-07-07 11:25:32.000 188 33724.73 19.45 17080.31 88888.00 2015-07-07 11:25:33.000 188 33724.72 19.48 17080.27 88888.00 2015-07-07 11:25:34.000 188 33724.73 19.43 17080.28 88888.00 2015-07-07 11:25:35.000 188 33724.71 19.44 17080.29 37803.45 2015-07-07 11:25:36.000 188 33724.72 19.45 17080.35 88888.00 2015-07-07 11:25:37.000 188 33724.73 19.44 17080.29 88888.00 2015-07-07 11:25:38.000 188 33724.73 19.44 17080.29 88888.00 2015-07-07 11:25:39.000 188 33724.71 19.48 17080.32 88888.00 2015-07-07 11:25:40.000 188 33724.71 19.50 17080.35 37803.44 2015-07-07 11:25:41.000 188 33724.71 19.48 17080.37 88888.00 2015-07-07 11:25:42.000 188 33724.73 19.49 17080.39 88888.00 2015-07-07 11:25:43.000 188 33724.75 19.45 17080.37 88888.00 2015-07-07 11:25:44.000 188 33724.72 19.43 17080.33 88888.00 2015-07-07 11:25:45.000 188 33724.67 19.45 17080.29 37803.41 2015-07-07 11:25:46.000 188 33724.68 19.46 17080.29 88888.00 2015-07-07 11:25:47.000 188 33724.68 19.44 17080.31 88888.00 2015-07-07 11:25:48.000 188 33724.67 19.44 17080.28 88888.00 2015-07-07 11:25:49.000 188 33724.69 19.45 17080.29 88888.00 2015-07-07 11:25:50.000 188 33724.66 19.47 17080.30 37803.30 2015-07-07 11:25:51.000 188 33724.66 19.46 17080.33 88888.00 2015-07-07 11:25:52.000 188 33724.68 19.45 17080.34 88888.00 2015-07-07 11:25:53.000 188 33724.68 19.46 17080.34 88888.00 2015-07-07 11:25:54.000 188 33724.66 19.44 17080.39 88888.00 2015-07-07 11:25:55.000 188 33724.66 19.43 17080.38 37803.40 2015-07-07 11:25:56.000 188 33724.68 19.47 17080.39 88888.00 2015-07-07 11:25:57.000 188 33724.66 19.40 17080.34 88888.00 2015-07-07 11:25:58.000 188 33724.69 19.43 17080.32 88888.00 2015-07-07 11:25:59.000 188 33724.68 19.45 17080.28 88888.00 2015-07-07 11:26:00.000 188 33724.71 19.42 17080.32 37803.42 2015-07-07 11:26:01.000 188 33724.68 19.39 17080.33 88888.00 2015-07-07 11:26:02.000 188 33724.68 19.44 17080.30 88888.00 2015-07-07 11:26:03.000 188 33724.69 19.42 17080.30 88888.00 2015-07-07 11:26:04.000 188 33724.71 19.36 17080.33 88888.00 2015-07-07 11:26:05.000 188 33724.67 19.40 17080.32 37803.41 2015-07-07 11:26:06.000 188 33724.64 19.40 17080.36 88888.00 2015-07-07 11:26:07.000 188 33724.69 19.42 17080.40 88888.00 2015-07-07 11:26:08.000 188 33724.69 19.41 17080.36 88888.00 2015-07-07 11:26:09.000 188 33724.67 19.36 17080.28 88888.00 2015-07-07 11:26:10.000 188 33724.74 19.37 17080.26 37803.42 2015-07-07 11:26:11.000 188 33724.77 19.38 17080.25 88888.00 2015-07-07 11:26:12.000 188 33724.76 19.34 17080.24 88888.00 2015-07-07 11:26:13.000 188 33724.74 19.36 17080.26 88888.00 2015-07-07 11:26:14.000 188 33724.73 19.39 17080.25 88888.00 2015-07-07 11:26:15.000 188 33724.71 19.34 17080.24 37803.47 2015-07-07 11:26:16.000 188 33724.69 19.28 17080.27 88888.00 2015-07-07 11:26:17.000 188 33724.70 19.25 17080.28 88888.00 2015-07-07 11:26:18.000 188 33724.74 19.25 17080.25 88888.00 2015-07-07 11:26:19.000 188 33724.72 19.25 17080.21 88888.00 2015-07-07 11:26:20.000 188 33724.72 19.25 17080.22 37803.43 2015-07-07 11:26:21.000 188 33724.72 19.24 17080.22 88888.00 2015-07-07 11:26:22.000 188 33724.75 19.23 17080.20 88888.00 2015-07-07 11:26:23.000 188 33724.77 19.26 17080.19 88888.00 2015-07-07 11:26:24.000 188 33724.73 19.26 17080.21 88888.00 2015-07-07 11:26:25.000 188 33724.66 19.27 17080.26 37803.40 2015-07-07 11:26:26.000 188 33724.68 19.31 17080.28 88888.00 2015-07-07 11:26:27.000 188 33724.74 19.33 17080.31 88888.00 2015-07-07 11:26:28.000 188 33724.75 19.36 17080.29 88888.00 2015-07-07 11:26:29.000 188 33724.73 19.36 17080.31 88888.00 2015-07-07 11:26:30.000 188 33724.75 19.37 17080.30 37803.47 2015-07-07 11:26:31.000 188 33724.78 19.36 17080.31 88888.00 2015-07-07 11:26:32.000 188 33724.78 19.36 17080.27 88888.00 2015-07-07 11:26:33.000 188 33724.77 19.34 17080.23 88888.00 2015-07-07 11:26:34.000 188 33724.78 19.35 17080.20 88888.00 2015-07-07 11:26:35.000 188 33724.78 19.38 17080.20 37803.54 2015-07-07 11:26:36.000 188 33724.78 19.38 17080.22 88888.00 2015-07-07 11:26:37.000 188 33724.76 19.39 17080.23 88888.00 2015-07-07 11:26:38.000 188 33724.75 19.39 17080.22 88888.00 2015-07-07 11:26:39.000 188 33724.76 19.36 17080.23 88888.00 2015-07-07 11:26:40.000 188 33724.79 19.33 17080.26 37803.45 2015-07-07 11:26:41.000 188 33724.79 19.30 17080.25 88888.00 2015-07-07 11:26:42.000 188 33724.73 19.34 17080.19 88888.00 2015-07-07 11:26:43.000 188 33724.73 19.37 17080.22 88888.00 2015-07-07 11:26:44.000 188 33724.74 19.39 17080.24 88888.00 2015-07-07 11:26:45.000 188 33724.74 19.34 17080.24 37803.55 2015-07-07 11:26:46.000 188 33724.77 19.34 17080.27 88888.00 2015-07-07 11:26:47.000 188 33724.80 19.36 17080.24 88888.00 2015-07-07 11:26:48.000 188 33724.78 19.40 17080.26 88888.00 2015-07-07 11:26:49.000 188 33724.76 19.38 17080.26 88888.00 2015-07-07 11:26:50.000 188 33724.75 19.37 17080.21 37803.51 2015-07-07 11:26:51.000 188 33724.75 19.38 17080.19 88888.00 2015-07-07 11:26:52.000 188 33724.75 19.34 17080.22 88888.00 2015-07-07 11:26:53.000 188 33724.76 19.38 17080.24 88888.00 2015-07-07 11:26:54.000 188 33724.77 19.40 17080.27 88888.00 2015-07-07 11:26:55.000 188 33724.79 19.39 17080.30 37803.47 2015-07-07 11:26:56.000 188 33724.78 19.35 17080.28 88888.00 2015-07-07 11:26:57.000 188 33724.76 19.34 17080.24 88888.00 2015-07-07 11:26:58.000 188 33724.76 19.35 17080.25 88888.00 2015-07-07 11:26:59.000 188 33724.76 19.37 17080.28 88888.00 2015-07-07 11:27:00.000 188 33724.80 19.39 17080.28 37803.43 2015-07-07 11:27:01.000 188 33724.81 19.37 17080.27 88888.00 2015-07-07 11:27:02.000 188 33724.84 19.38 17080.29 88888.00 2015-07-07 11:27:03.000 188 33724.83 19.37 17080.30 88888.00 2015-07-07 11:27:04.000 188 33724.79 19.33 17080.26 88888.00 2015-07-07 11:27:05.000 188 33724.77 19.37 17080.26 37803.46 2015-07-07 11:27:06.000 188 33724.78 19.40 17080.25 88888.00 2015-07-07 11:27:07.000 188 33724.79 19.39 17080.27 88888.00 2015-07-07 11:27:08.000 188 33724.79 19.38 17080.29 88888.00 2015-07-07 11:27:09.000 188 33724.79 19.35 17080.29 88888.00 2015-07-07 11:27:10.000 188 33724.79 19.36 17080.28 37803.56 2015-07-07 11:27:11.000 188 33724.80 19.38 17080.28 88888.00 2015-07-07 11:27:12.000 188 33724.75 19.38 17080.30 88888.00 2015-07-07 11:27:13.000 188 33724.73 19.41 17080.29 88888.00 2015-07-07 11:27:14.000 188 33724.71 19.42 17080.30 88888.00 2015-07-07 11:27:15.000 188 33724.73 19.38 17080.33 37803.56 2015-07-07 11:27:16.000 188 33724.73 19.37 17080.32 88888.00 2015-07-07 11:27:17.000 188 33724.73 19.35 17080.31 88888.00 2015-07-07 11:27:18.000 188 33724.73 19.35 17080.30 88888.00 2015-07-07 11:27:19.000 188 33724.73 19.33 17080.27 88888.00 2015-07-07 11:27:20.000 188 33724.73 19.36 17080.27 37803.56 2015-07-07 11:27:21.000 188 33724.75 19.37 17080.27 88888.00 2015-07-07 11:27:22.000 188 33724.72 19.35 17080.26 88888.00 2015-07-07 11:27:23.000 188 33724.72 19.36 17080.27 88888.00 2015-07-07 11:27:24.000 188 33724.73 19.37 17080.26 88888.00 2015-07-07 11:27:25.000 188 33724.73 19.34 17080.28 37803.56 2015-07-07 11:27:26.000 188 33724.74 19.34 17080.33 88888.00 2015-07-07 11:27:27.000 188 33724.71 19.33 17080.32 88888.00 2015-07-07 11:27:28.000 188 33724.79 19.34 17080.32 88888.00 2015-07-07 11:27:29.000 188 33724.76 19.33 17080.32 88888.00 2015-07-07 11:27:30.000 188 33724.77 19.30 17080.29 37803.58 2015-07-07 11:27:31.000 188 33724.74 19.29 17080.30 88888.00 2015-07-07 11:27:32.000 188 33724.74 19.31 17080.29 88888.00 2015-07-07 11:27:33.000 188 33724.74 19.32 17080.29 88888.00 2015-07-07 11:27:34.000 188 33724.75 19.31 17080.26 88888.00 2015-07-07 11:27:35.000 188 33724.82 19.34 17080.27 37803.58 2015-07-07 11:27:36.000 188 33724.83 19.33 17080.25 88888.00 2015-07-07 11:27:37.000 188 33724.83 19.32 17080.25 88888.00 2015-07-07 11:27:38.000 188 33724.82 19.29 17080.28 88888.00 2015-07-07 11:27:39.000 188 33724.79 19.28 17080.28 88888.00 2015-07-07 11:27:40.000 188 33724.80 19.32 17080.27 37803.59 2015-07-07 11:27:41.000 188 33724.86 19.32 17080.24 88888.00 2015-07-07 11:27:42.000 188 33724.88 19.30 17080.22 88888.00 2015-07-07 11:27:43.000 188 33724.84 19.28 17080.22 88888.00 2015-07-07 11:27:44.000 188 33724.84 19.26 17080.23 88888.00 2015-07-07 11:27:45.000 188 33724.83 19.26 17080.22 37803.58 2015-07-07 11:27:46.000 188 33724.80 19.23 17080.21 88888.00 2015-07-07 11:27:47.000 188 33724.81 19.25 17080.21 88888.00 2015-07-07 11:27:48.000 188 33724.86 19.29 17080.24 88888.00 2015-07-07 11:27:49.000 188 33724.85 19.30 17080.29 88888.00 2015-07-07 11:27:50.000 188 33724.82 19.25 17080.25 37803.55 2015-07-07 11:27:51.000 188 33724.82 19.30 17080.21 88888.00 2015-07-07 11:27:52.000 188 33724.84 19.27 17080.22 88888.00 2015-07-07 11:27:53.000 188 33724.81 19.22 17080.25 88888.00 2015-07-07 11:27:54.000 188 33724.80 19.24 17080.25 88888.00 2015-07-07 11:27:55.000 188 33724.81 19.25 17080.21 37803.60 2015-07-07 11:27:56.000 188 33724.81 19.23 17080.20 88888.00 2015-07-07 11:27:57.000 188 33724.83 19.25 17080.26 88888.00 2015-07-07 11:27:58.000 188 33724.86 19.28 17080.27 88888.00 2015-07-07 11:27:59.000 188 33724.81 19.24 17080.29 88888.00 2015-07-07 11:28:00.000 188 33724.79 19.23 17080.23 37803.53 2015-07-07 11:28:01.000 188 33724.82 19.22 17080.24 88888.00 2015-07-07 11:28:02.000 188 33724.84 19.21 17080.21 88888.00 2015-07-07 11:28:03.000 188 33724.84 19.22 17080.23 88888.00 2015-07-07 11:28:04.000 188 33724.85 19.27 17080.26 88888.00 2015-07-07 11:28:05.000 188 33724.85 19.28 17080.23 37803.58 2015-07-07 11:28:06.000 188 33724.84 19.28 17080.24 88888.00 2015-07-07 11:28:07.000 188 33724.85 19.27 17080.25 88888.00 2015-07-07 11:28:08.000 188 33724.83 19.28 17080.24 88888.00 2015-07-07 11:28:09.000 188 33724.80 19.26 17080.22 88888.00 2015-07-07 11:28:10.000 188 33724.82 19.29 17080.29 37803.56 2015-07-07 11:28:11.000 188 33724.84 19.31 17080.29 88888.00 2015-07-07 11:28:12.000 188 33724.83 19.35 17080.31 88888.00 2015-07-07 11:28:13.000 188 33724.84 19.32 17080.34 88888.00 2015-07-07 11:28:14.000 188 33724.83 19.30 17080.31 88888.00 2015-07-07 11:28:15.000 188 33724.86 19.27 17080.28 37803.60 2015-07-07 11:28:16.000 188 33724.85 19.24 17080.30 88888.00 2015-07-07 11:28:17.000 188 33724.85 19.23 17080.30 88888.00 2015-07-07 11:28:18.000 188 33724.86 19.25 17080.30 88888.00 2015-07-07 11:28:19.000 188 33724.90 19.26 17080.28 88888.00 2015-07-07 11:28:20.000 188 33724.88 19.27 17080.26 37803.61 2015-07-07 11:28:21.000 188 33724.88 19.29 17080.27 88888.00 2015-07-07 11:28:22.000 188 33724.86 19.28 17080.29 88888.00 2015-07-07 11:28:23.000 188 33724.87 19.24 17080.30 88888.00 2015-07-07 11:28:24.000 188 33724.89 19.22 17080.33 88888.00 2015-07-07 11:28:25.000 188 33724.93 19.24 17080.32 37803.64 2015-07-07 11:28:26.000 188 33724.93 19.25 17080.31 88888.00 2015-07-07 11:28:27.000 188 33724.94 19.18 17080.31 88888.00 2015-07-07 11:28:28.000 188 33724.94 19.20 17080.35 88888.00 2015-07-07 11:28:29.000 188 33724.92 19.21 17080.34 88888.00 2015-07-07 11:28:30.000 188 33724.94 19.18 17080.33 37803.59 2015-07-07 11:28:31.000 188 33724.91 19.15 17080.37 88888.00 2015-07-07 11:28:32.000 188 33724.94 19.10 17080.34 88888.00 2015-07-07 11:28:33.000 188 33724.94 19.07 17080.32 88888.00 2015-07-07 11:28:34.000 188 33724.90 19.04 17080.32 88888.00 2015-07-07 11:28:35.000 188 33724.89 19.05 17080.31 37803.65 2015-07-07 11:28:36.000 188 33724.89 19.05 17080.30 88888.00 2015-07-07 11:28:37.000 188 33724.88 19.06 17080.32 88888.00 2015-07-07 11:28:38.000 188 33724.85 19.03 17080.31 88888.00 2015-07-07 11:28:39.000 188 33724.81 19.08 17080.31 88888.00 2015-07-07 11:28:40.000 188 33724.85 19.09 17080.30 37803.57 2015-07-07 11:28:41.000 188 33724.84 19.07 17080.30 88888.00 2015-07-07 11:28:42.000 188 33724.84 19.07 17080.28 88888.00 2015-07-07 11:28:43.000 188 33724.88 19.08 17080.28 88888.00 2015-07-07 11:28:44.000 188 33724.88 19.05 17080.26 88888.00 2015-07-07 11:28:45.000 188 33724.86 19.04 17080.30 37803.54 2015-07-07 11:28:46.000 188 33724.86 19.07 17080.28 88888.00 2015-07-07 11:28:47.000 188 33724.82 19.04 17080.26 88888.00 2015-07-07 11:28:48.000 188 33724.82 19.01 17080.25 88888.00 2015-07-07 11:28:49.000 188 33724.83 19.04 17080.24 88888.00 2015-07-07 11:28:50.000 188 33724.82 19.10 17080.25 37803.55 2015-07-07 11:28:51.000 188 33724.82 19.14 17080.28 88888.00 2015-07-07 11:28:52.000 188 33724.79 19.10 17080.23 88888.00 2015-07-07 11:28:53.000 188 33724.80 19.12 17080.21 88888.00 2015-07-07 11:28:54.000 188 33724.84 19.11 17080.23 88888.00 2015-07-07 11:28:55.000 188 33724.85 19.13 17080.25 37803.55 2015-07-07 11:28:56.000 188 33724.86 19.15 17080.26 88888.00 2015-07-07 11:28:57.000 188 33724.83 19.13 17080.25 88888.00 2015-07-07 11:28:58.000 188 33724.83 19.14 17080.24 88888.00 2015-07-07 11:28:59.000 188 33724.83 19.15 17080.20 88888.00 2015-07-07 11:29:00.000 188 33724.83 19.19 17080.23 37803.59 2015-07-07 11:29:01.000 188 33724.84 19.20 17080.25 88888.00 2015-07-07 11:29:02.000 188 33724.89 19.21 17080.24 88888.00 2015-07-07 11:29:03.000 188 33724.84 19.14 17080.27 88888.00 2015-07-07 11:29:04.000 188 33724.83 19.15 17080.27 88888.00 2015-07-07 11:29:05.000 188 33724.84 19.16 17080.28 37803.64 2015-07-07 11:29:06.000 188 33724.83 19.18 17080.32 88888.00 2015-07-07 11:29:07.000 188 33724.79 19.16 17080.30 88888.00 2015-07-07 11:29:08.000 188 33724.81 19.19 17080.32 88888.00 2015-07-07 11:29:09.000 188 33724.85 19.20 17080.31 88888.00 2015-07-07 11:29:10.000 188 33724.88 19.21 17080.27 37803.53 2015-07-07 11:29:11.000 188 33724.88 19.19 17080.24 88888.00 2015-07-07 11:29:12.000 188 33724.90 19.14 17080.27 88888.00 2015-07-07 11:29:13.000 188 33724.89 19.09 17080.24 88888.00 2015-07-07 11:29:14.000 188 33724.91 19.10 17080.23 88888.00 2015-07-07 11:29:15.000 188 33724.91 19.14 17080.26 37803.65 2015-07-07 11:29:16.000 188 33724.96 19.19 17080.26 88888.00 2015-07-07 11:29:17.000 188 33724.90 19.15 17080.28 88888.00 2015-07-07 11:29:18.000 188 33724.91 19.15 17080.22 88888.00 2015-07-07 11:29:19.000 188 33724.92 19.13 17080.22 88888.00 2015-07-07 11:29:20.000 188 33724.93 19.16 17080.23 37803.54 2015-07-07 11:29:21.000 188 33724.93 19.18 17080.23 88888.00 2015-07-07 11:29:22.000 188 33724.89 19.14 17080.20 88888.00 2015-07-07 11:29:23.000 188 33724.86 19.13 17080.23 88888.00 2015-07-07 11:29:24.000 188 33724.86 19.17 17080.23 88888.00 2015-07-07 11:29:25.000 188 33724.88 19.16 17080.25 37803.61 2015-07-07 11:29:26.000 188 33724.91 19.10 17080.23 88888.00 2015-07-07 11:29:27.000 188 33724.93 19.07 17080.21 88888.00 2015-07-07 11:29:28.000 188 33724.94 19.05 17080.19 88888.00 2015-07-07 11:29:29.000 188 33725.00 19.07 17080.20 88888.00 2015-07-07 11:29:30.000 188 33724.97 19.11 17080.21 37803.64 2015-07-07 11:29:31.000 188 33724.99 19.13 17080.22 88888.00 2015-07-07 11:29:32.000 188 33725.02 19.14 17080.25 88888.00 2015-07-07 11:29:33.000 188 33725.01 19.13 17080.22 88888.00 2015-07-07 11:29:34.000 188 33725.00 19.09 17080.17 88888.00 2015-07-07 11:29:35.000 188 33725.01 19.07 17080.18 37803.63 2015-07-07 11:29:36.000 188 33725.05 19.08 17080.22 88888.00 2015-07-07 11:29:37.000 188 33725.03 19.06 17080.18 88888.00 2015-07-07 11:29:38.000 188 33724.99 19.06 17080.14 88888.00 2015-07-07 11:29:39.000 188 33724.94 19.01 17080.12 88888.00 2015-07-07 11:29:40.000 188 33724.93 19.04 17080.12 37803.72 2015-07-07 11:29:41.000 188 33724.95 19.03 17080.12 88888.00 2015-07-07 11:29:42.000 188 33725.00 19.07 17080.15 88888.00 2015-07-07 11:29:43.000 188 33725.01 19.07 17080.17 88888.00 2015-07-07 11:29:44.000 188 33724.99 19.08 17080.15 88888.00 2015-07-07 11:29:45.000 188 33724.94 19.04 17080.12 37803.60 2015-07-07 11:29:46.000 188 33724.95 19.02 17080.10 88888.00 2015-07-07 11:29:47.000 188 33725.00 19.06 17080.07 88888.00 2015-07-07 11:29:48.000 188 33725.00 19.07 17080.12 88888.00 2015-07-07 11:29:49.000 188 33724.97 19.07 17080.09 88888.00 2015-07-07 11:29:50.000 188 33724.97 19.04 17080.10 37803.69 2015-07-07 11:29:51.000 188 33724.94 19.02 17080.09 88888.00 2015-07-07 11:29:52.000 188 33724.98 19.04 17080.14 88888.00 2015-07-07 11:29:53.000 188 33724.98 19.01 17080.12 88888.00 2015-07-07 11:29:54.000 188 33724.98 18.99 17080.10 88888.00 2015-07-07 11:29:55.000 188 33724.97 19.04 17080.11 37803.58 2015-07-07 11:29:56.000 188 33724.98 19.07 17080.15 88888.00 2015-07-07 11:29:57.000 188 33724.97 19.03 17080.19 88888.00 2015-07-07 11:29:58.000 188 33724.97 19.04 17080.20 88888.00 2015-07-07 11:29:59.000 188 33725.05 19.10 17080.21 88888.00 2015-07-07 11:30:00.000 188 33725.02 19.09 17080.19 37803.71 2015-07-07 11:30:01.000 188 33725.01 19.07 17080.23 88888.00 2015-07-07 11:30:02.000 188 33724.96 19.02 17080.24 88888.00 2015-07-07 11:30:03.000 188 33724.97 19.08 17080.22 88888.00 2015-07-07 11:30:04.000 188 33724.99 19.10 17080.23 88888.00 2015-07-07 11:30:05.000 188 33724.99 19.12 17080.21 37803.65 2015-07-07 11:30:06.000 188 33724.97 19.15 17080.21 88888.00 2015-07-07 11:30:07.000 188 33724.95 19.09 17080.18 88888.00 2015-07-07 11:30:08.000 188 33724.94 19.04 17080.14 88888.00 2015-07-07 11:30:09.000 188 33724.94 19.05 17080.18 88888.00 2015-07-07 11:30:10.000 188 33724.90 19.03 17080.18 37803.60 2015-07-07 11:30:11.000 188 33724.92 19.05 17080.14 88888.00 2015-07-07 11:30:12.000 188 33724.94 19.04 17080.18 88888.00 2015-07-07 11:30:13.000 188 33724.95 19.01 17080.20 88888.00 2015-07-07 11:30:14.000 188 33724.96 18.98 17080.19 88888.00 2015-07-07 11:30:15.000 188 33724.92 18.98 17080.17 37803.68 2015-07-07 11:30:16.000 188 33724.95 18.99 17080.21 88888.00 2015-07-07 11:30:17.000 188 33724.91 19.01 17080.24 88888.00 2015-07-07 11:30:18.000 188 33724.96 19.01 17080.23 88888.00 2015-07-07 11:30:19.000 188 33724.96 18.99 17080.24 88888.00 2015-07-07 11:30:20.000 188 33724.94 18.98 17080.23 37803.56 2015-07-07 11:30:21.000 188 33724.95 18.99 17080.19 88888.00 2015-07-07 11:30:22.000 188 33724.99 19.04 17080.21 88888.00 2015-07-07 11:30:23.000 188 33724.96 19.02 17080.19 88888.00 2015-07-07 11:30:24.000 188 33724.95 19.04 17080.18 88888.00 2015-07-07 11:30:25.000 188 33724.92 19.04 17080.16 37803.65 2015-07-07 11:30:26.000 188 33724.92 19.04 17080.15 88888.00 2015-07-07 11:30:27.000 188 33724.94 19.02 17080.12 88888.00 2015-07-07 11:30:28.000 188 33724.95 19.02 17080.17 88888.00 2015-07-07 11:30:29.000 188 33724.96 19.00 17080.14 88888.00 2015-07-07 11:30:30.000 188 33724.91 18.99 17080.12 37803.59 2015-07-07 11:30:31.000 188 33724.91 19.03 17080.14 88888.00 2015-07-07 11:30:32.000 188 33724.93 19.03 17080.15 88888.00 2015-07-07 11:30:33.000 188 33724.97 19.05 17080.18 88888.00 2015-07-07 11:30:34.000 188 33724.94 19.06 17080.19 88888.00 2015-07-07 11:30:35.000 188 33724.87 19.03 17080.21 37803.66 2015-07-07 11:30:36.000 188 33724.91 19.03 17080.20 88888.00 2015-07-07 11:30:37.000 188 33724.97 19.04 17080.20 88888.00 2015-07-07 11:30:38.000 188 33724.96 19.07 17080.22 88888.00 2015-07-07 11:30:39.000 188 33724.95 19.04 17080.21 88888.00 2015-07-07 11:30:40.000 188 33724.99 19.04 17080.21 37803.71 2015-07-07 11:30:41.000 188 33724.96 19.06 17080.22 88888.00 2015-07-07 11:30:42.000 188 33724.96 19.03 17080.24 88888.00 2015-07-07 11:30:43.000 188 33724.96 19.00 17080.21 88888.00 2015-07-07 11:30:44.000 188 33724.99 19.02 17080.24 88888.00 2015-07-07 11:30:45.000 188 33724.93 18.99 17080.18 37803.59 2015-07-07 11:30:46.000 188 33724.90 18.99 17080.20 88888.00 2015-07-07 11:30:47.000 188 33724.92 18.94 17080.22 88888.00 2015-07-07 11:30:48.000 188 33724.94 18.91 17080.17 88888.00 2015-07-07 11:30:49.000 188 33724.95 18.91 17080.19 88888.00 2015-07-07 11:30:50.000 188 33724.91 18.87 17080.19 37803.66 2015-07-07 11:30:51.000 188 33724.89 18.87 17080.15 88888.00 2015-07-07 11:30:52.000 188 33724.90 18.85 17080.15 88888.00 2015-07-07 11:30:53.000 188 33724.92 18.82 17080.15 88888.00 2015-07-07 11:30:54.000 188 33724.90 18.84 17080.16 88888.00 2015-07-07 11:30:55.000 188 33724.86 18.84 17080.15 37803.64 2015-07-07 11:30:56.000 188 33724.87 18.89 17080.16 88888.00 2015-07-07 11:30:57.000 188 33724.86 18.90 17080.17 88888.00 2015-07-07 11:30:58.000 188 33724.88 18.86 17080.15 88888.00 2015-07-07 11:30:59.000 188 33724.89 18.80 17080.16 88888.00 2015-07-07 11:31:00.000 188 33724.88 18.80 17080.18 37803.62 2015-07-07 11:31:01.000 188 33724.90 18.84 17080.18 88888.00 2015-07-07 11:31:02.000 188 33724.93 18.87 17080.15 88888.00 2015-07-07 11:31:03.000 188 33724.95 18.90 17080.18 88888.00 2015-07-07 11:31:04.000 188 33724.96 18.89 17080.16 88888.00 2015-07-07 11:31:05.000 188 33724.97 18.85 17080.15 37803.63 2015-07-07 11:31:06.000 188 33724.95 18.85 17080.17 88888.00 2015-07-07 11:31:07.000 188 33724.98 18.84 17080.18 88888.00 2015-07-07 11:31:08.000 188 33725.01 18.85 17080.21 88888.00 2015-07-07 11:31:09.000 188 33724.99 18.89 17080.19 88888.00 2015-07-07 11:31:10.000 188 33724.97 18.93 17080.21 37803.63 2015-07-07 11:31:11.000 188 33724.96 18.97 17080.22 88888.00 2015-07-07 11:31:12.000 188 33724.97 18.94 17080.22 88888.00 2015-07-07 11:31:13.000 188 33724.96 18.90 17080.22 88888.00 2015-07-07 11:31:14.000 188 33724.92 18.89 17080.25 88888.00 2015-07-07 11:31:15.000 188 33724.94 18.88 17080.28 37803.65 2015-07-07 11:31:16.000 188 33724.91 18.87 17080.24 88888.00 2015-07-07 11:31:17.000 188 33724.90 18.87 17080.21 88888.00 2015-07-07 11:31:18.000 188 33724.89 18.87 17080.23 88888.00 2015-07-07 11:31:19.000 188 33724.86 18.86 17080.26 88888.00 2015-07-07 11:31:20.000 188 33724.91 18.90 17080.28 37803.68 2015-07-07 11:31:21.000 188 33724.96 18.90 17080.25 88888.00 2015-07-07 11:31:22.000 188 33724.93 18.86 17080.23 88888.00 2015-07-07 11:31:23.000 188 33724.90 18.86 17080.26 88888.00 2015-07-07 11:31:24.000 188 33724.91 18.86 17080.24 88888.00 2015-07-07 11:31:25.000 188 33724.89 18.96 17080.26 37803.70 2015-07-07 11:31:26.000 188 33724.91 18.98 17080.27 88888.00 2015-07-07 11:31:27.000 188 33724.90 18.96 17080.26 88888.00 2015-07-07 11:31:28.000 188 33724.90 18.94 17080.24 88888.00 2015-07-07 11:31:29.000 188 33724.90 18.94 17080.24 88888.00 2015-07-07 11:31:30.000 188 33724.89 18.94 17080.24 37803.60 2015-07-07 11:31:31.000 188 33724.89 18.96 17080.25 88888.00 2015-07-07 11:31:32.000 188 33724.91 18.94 17080.27 88888.00 2015-07-07 11:31:33.000 188 33724.92 18.98 17080.24 88888.00 2015-07-07 11:31:34.000 188 33724.87 18.96 17080.22 88888.00 2015-07-07 11:31:35.000 188 33724.80 18.96 17080.23 37803.65 2015-07-07 11:31:36.000 188 33724.78 18.99 17080.26 88888.00 2015-07-07 11:31:37.000 188 33724.81 19.00 17080.27 88888.00 2015-07-07 11:31:38.000 188 33724.85 18.99 17080.24 88888.00 2015-07-07 11:31:39.000 188 33724.86 19.00 17080.24 88888.00 2015-07-07 11:31:40.000 188 33724.86 18.98 17080.24 37803.54 2015-07-07 11:31:41.000 188 33724.86 19.00 17080.23 88888.00 2015-07-07 11:31:42.000 188 33724.81 19.01 17080.23 88888.00 2015-07-07 11:31:43.000 188 33724.81 19.00 17080.19 88888.00 2015-07-07 11:31:44.000 188 33724.86 19.04 17080.21 88888.00 2015-07-07 11:31:45.000 188 33724.87 19.09 17080.24 37803.58 2015-07-07 11:31:46.000 188 33724.81 19.07 17080.27 88888.00 2015-07-07 11:31:47.000 188 33724.80 19.06 17080.29 88888.00 2015-07-07 11:31:48.000 188 33724.83 19.06 17080.29 88888.00 2015-07-07 11:31:49.000 188 33724.81 19.06 17080.28 88888.00 2015-07-07 11:31:50.000 188 33724.83 19.06 17080.27 37803.57 2015-07-07 11:31:51.000 188 33724.87 19.10 17080.26 88888.00 2015-07-07 11:31:52.000 188 33724.88 19.08 17080.24 88888.00 2015-07-07 11:31:53.000 188 33724.86 19.06 17080.18 88888.00 2015-07-07 11:31:54.000 188 33724.83 19.04 17080.19 88888.00 2015-07-07 11:31:55.000 188 33724.82 19.08 17080.25 37803.54 2015-07-07 11:31:56.000 188 33724.82 19.09 17080.28 88888.00 2015-07-07 11:31:57.000 188 33724.81 19.03 17080.27 88888.00 2015-07-07 11:31:58.000 188 33724.84 19.06 17080.22 88888.00 2015-07-07 11:31:59.000 188 33724.88 19.08 17080.24 88888.00 2015-07-07 11:32:00.000 188 33724.84 19.03 17080.25 37803.52 2015-07-07 11:32:01.000 188 33724.82 19.06 17080.24 88888.00 2015-07-07 11:32:02.000 188 33724.84 19.04 17080.28 88888.00 2015-07-07 11:32:03.000 188 33724.84 19.04 17080.24 88888.00 2015-07-07 11:32:04.000 188 33724.82 19.02 17080.25 88888.00 2015-07-07 11:32:05.000 188 33724.79 19.00 17080.25 37803.48 2015-07-07 11:32:06.000 188 33724.80 18.99 17080.24 88888.00 2015-07-07 11:32:07.000 188 33724.76 18.99 17080.19 88888.00 2015-07-07 11:32:08.000 188 33724.78 18.98 17080.19 88888.00 2015-07-07 11:32:09.000 188 33724.77 18.98 17080.21 88888.00 2015-07-07 11:32:10.000 188 33724.79 19.02 17080.24 37803.50 2015-07-07 11:32:11.000 188 33724.83 18.98 17080.24 88888.00 2015-07-07 11:32:12.000 188 33724.82 18.98 17080.22 88888.00 2015-07-07 11:32:13.000 188 33724.82 18.99 17080.20 88888.00 2015-07-07 11:32:14.000 188 33724.78 18.94 17080.16 88888.00 2015-07-07 11:32:15.000 188 33724.77 18.95 17080.17 37803.54 2015-07-07 11:32:16.000 188 33724.81 18.98 17080.15 88888.00 2015-07-07 11:32:17.000 188 33724.83 19.01 17080.17 88888.00 2015-07-07 11:32:18.000 188 33724.83 18.98 17080.23 88888.00 2015-07-07 11:32:19.000 188 33724.78 18.99 17080.22 88888.00 2015-07-07 11:32:20.000 188 33724.79 18.99 17080.19 37803.53 2015-07-07 11:32:21.000 188 33724.85 19.04 17080.24 88888.00 2015-07-07 11:32:22.000 188 33724.82 19.03 17080.25 88888.00 2015-07-07 11:32:23.000 188 33724.81 19.02 17080.24 88888.00 2015-07-07 11:32:24.000 188 33724.85 19.03 17080.26 88888.00 2015-07-07 11:32:25.000 188 33724.83 19.01 17080.23 37803.49 2015-07-07 11:32:26.000 188 33724.83 19.02 17080.32 88888.00 2015-07-07 11:32:27.000 188 33724.83 19.01 17080.33 88888.00 2015-07-07 11:32:28.000 188 33724.82 19.00 17080.30 88888.00 2015-07-07 11:32:29.000 188 33724.82 18.98 17080.29 88888.00 2015-07-07 11:32:30.000 188 33724.79 18.99 17080.30 37803.54 2015-07-07 11:32:31.000 188 33724.78 18.98 17080.25 88888.00 2015-07-07 11:32:32.000 188 33724.81 18.99 17080.24 88888.00 2015-07-07 11:32:33.000 188 33724.83 19.03 17080.24 88888.00 2015-07-07 11:32:34.000 188 33724.83 19.03 17080.26 88888.00 2015-07-07 11:32:35.000 188 33724.79 19.02 17080.20 37803.61 2015-07-07 11:32:36.000 188 33724.80 19.05 17080.22 88888.00 2015-07-07 11:32:37.000 188 33724.82 19.03 17080.25 88888.00 2015-07-07 11:32:38.000 188 33724.84 18.94 17080.23 88888.00 2015-07-07 11:32:39.000 188 33724.82 18.94 17080.23 88888.00 2015-07-07 11:32:40.000 188 33724.79 18.94 17080.18 37803.56 2015-07-07 11:32:41.000 188 33724.79 18.93 17080.19 88888.00 2015-07-07 11:32:42.000 188 33724.80 18.94 17080.23 88888.00 2015-07-07 11:32:43.000 188 33724.85 18.98 17080.22 88888.00 2015-07-07 11:32:44.000 188 33724.89 18.98 17080.18 88888.00 2015-07-07 11:32:45.000 188 33724.86 18.97 17080.22 37803.50 2015-07-07 11:32:46.000 188 33724.88 18.99 17080.24 88888.00 2015-07-07 11:32:47.000 188 33724.83 19.01 17080.23 88888.00 2015-07-07 11:32:48.000 188 33724.85 19.04 17080.26 88888.00 2015-07-07 11:32:49.000 188 33724.85 19.04 17080.25 88888.00 2015-07-07 11:32:50.000 188 33724.85 19.09 17080.26 37803.56 2015-07-07 11:32:51.000 188 33724.84 19.05 17080.26 88888.00 2015-07-07 11:32:52.000 188 33724.84 19.06 17080.26 88888.00 2015-07-07 11:32:53.000 188 33724.79 19.06 17080.26 88888.00 2015-07-07 11:32:54.000 188 33724.76 19.06 17080.34 88888.00 2015-07-07 11:32:55.000 188 33724.79 19.03 17080.27 37803.60 2015-07-07 11:32:56.000 188 33724.76 19.09 17080.24 88888.00 2015-07-07 11:32:57.000 188 33724.76 19.08 17080.27 88888.00 2015-07-07 11:32:58.000 188 33724.78 19.08 17080.24 88888.00 2015-07-07 11:32:59.000 188 33724.80 19.04 17080.24 88888.00 2015-07-07 11:33:00.000 188 33724.78 19.01 17080.27 37803.56 2015-07-07 11:33:01.000 188 33724.73 19.02 17080.29 88888.00 2015-07-07 11:33:02.000 188 33724.75 19.04 17080.24 88888.00 2015-07-07 11:33:03.000 188 33724.75 19.06 17080.22 88888.00 2015-07-07 11:33:04.000 188 33724.72 19.07 17080.21 88888.00 2015-07-07 11:33:05.000 188 33724.69 19.05 17080.23 37803.45 2015-07-07 11:33:06.000 188 33724.72 18.99 17080.22 88888.00 2015-07-07 11:33:07.000 188 33724.75 18.95 17080.19 88888.00 2015-07-07 11:33:08.000 188 33724.73 18.96 17080.19 88888.00 2015-07-07 11:33:09.000 188 33724.73 19.03 17080.17 88888.00 2015-07-07 11:33:10.000 188 33724.72 19.03 17080.18 37803.53 2015-07-07 11:33:11.000 188 33724.74 19.06 17080.22 88888.00 2015-07-07 11:33:12.000 188 33724.74 19.06 17080.23 88888.00 2015-07-07 11:33:13.000 188 33724.69 19.07 17080.22 88888.00 2015-07-07 11:33:14.000 188 33724.69 19.07 17080.26 88888.00 2015-07-07 11:33:15.000 188 33724.72 19.09 17080.24 37803.47 2015-07-07 11:33:16.000 188 33724.72 19.07 17080.21 88888.00 2015-07-07 11:33:17.000 188 33724.70 19.06 17080.25 88888.00 2015-07-07 11:33:18.000 188 33724.69 19.04 17080.25 88888.00 2015-07-07 11:33:19.000 188 33724.73 19.08 17080.29 88888.00 2015-07-07 11:33:20.000 188 33724.73 19.06 17080.27 37803.53 2015-07-07 11:33:21.000 188 33724.72 19.03 17080.30 88888.00 2015-07-07 11:33:22.000 188 33724.73 19.00 17080.29 88888.00 2015-07-07 11:33:23.000 188 33724.74 18.97 17080.27 88888.00 2015-07-07 11:33:24.000 188 33724.73 18.97 17080.24 88888.00 2015-07-07 11:33:25.000 188 33724.74 19.00 17080.25 37803.56 2015-07-07 11:33:26.000 188 33724.75 19.01 17080.28 88888.00 2015-07-07 11:33:27.000 188 33724.72 19.02 17080.26 88888.00 2015-07-07 11:33:28.000 188 33724.72 19.02 17080.23 88888.00 2015-07-07 11:33:29.000 188 33724.72 19.05 17080.25 88888.00 2015-07-07 11:33:30.000 188 33724.66 19.09 17080.29 37803.56 2015-07-07 11:33:31.000 188 33724.69 19.07 17080.26 88888.00 2015-07-07 11:33:32.000 188 33724.69 19.03 17080.24 88888.00 2015-07-07 11:33:33.000 188 33724.67 19.03 17080.26 88888.00 2015-07-07 11:33:34.000 188 33724.72 19.04 17080.27 88888.00 2015-07-07 11:33:35.000 188 33724.69 19.04 17080.27 37803.53 2015-07-07 11:33:36.000 188 33724.75 19.06 17080.26 88888.00 2015-07-07 11:33:37.000 188 33724.78 19.04 17080.24 88888.00 2015-07-07 11:33:38.000 188 33724.74 19.02 17080.24 88888.00 2015-07-07 11:33:39.000 188 33724.75 19.01 17080.26 88888.00 2015-07-07 11:33:40.000 188 33724.74 18.98 17080.24 37803.55 2015-07-07 11:33:41.000 188 33724.76 18.98 17080.23 88888.00 2015-07-07 11:33:42.000 188 33724.79 19.02 17080.22 88888.00 2015-07-07 11:33:43.000 188 33724.78 19.02 17080.22 88888.00 2015-07-07 11:33:44.000 188 33724.78 19.02 17080.20 88888.00 2015-07-07 11:33:45.000 188 33724.80 19.02 17080.21 37803.55 2015-07-07 11:33:46.000 188 33724.84 19.04 17080.26 88888.00 2015-07-07 11:33:47.000 188 33724.81 19.05 17080.22 88888.00 2015-07-07 11:33:48.000 188 33724.79 19.05 17080.23 88888.00 2015-07-07 11:33:49.000 188 33724.78 19.06 17080.24 88888.00 2015-07-07 11:33:50.000 188 33724.82 19.02 17080.27 37803.47 2015-07-07 11:33:51.000 188 33724.82 19.02 17080.24 88888.00 2015-07-07 11:33:52.000 188 33724.81 18.96 17080.23 88888.00 2015-07-07 11:33:53.000 188 33724.87 18.95 17080.23 88888.00 2015-07-07 11:33:54.000 188 33724.85 19.00 17080.25 88888.00 2015-07-07 11:33:55.000 188 33724.87 19.00 17080.26 37803.55 2015-07-07 11:33:56.000 188 33724.84 19.02 17080.23 88888.00 2015-07-07 11:33:57.000 188 33724.81 19.06 17080.24 88888.00 2015-07-07 11:33:58.000 188 33724.86 19.04 17080.26 88888.00 2015-07-07 11:33:59.000 188 33724.92 19.02 17080.23 88888.00 2015-07-07 11:34:00.000 188 33724.88 19.02 17080.26 37803.56 2015-07-07 11:34:01.000 188 33724.82 18.97 17080.25 88888.00 2015-07-07 11:34:02.000 188 33724.79 18.98 17080.26 88888.00 2015-07-07 11:34:03.000 188 33724.82 18.99 17080.23 88888.00 2015-07-07 11:34:04.000 188 33724.80 18.99 17080.27 88888.00 2015-07-07 11:34:05.000 188 33724.78 19.01 17080.29 37803.52 2015-07-07 11:34:06.000 188 33724.81 19.01 17080.29 88888.00 2015-07-07 11:34:07.000 188 33724.88 19.06 17080.31 88888.00 2015-07-07 11:34:08.000 188 33724.88 19.07 17080.30 88888.00 2015-07-07 11:34:09.000 188 33724.86 19.03 17080.29 88888.00 2015-07-07 11:34:10.000 188 33724.85 19.05 17080.31 37803.57 2015-07-07 11:34:11.000 188 33724.85 19.06 17080.29 88888.00 2015-07-07 11:34:12.000 188 33724.85 19.09 17080.35 88888.00 2015-07-07 11:34:13.000 188 33724.81 19.08 17080.34 88888.00 2015-07-07 11:34:14.000 188 33724.81 19.05 17080.31 88888.00 2015-07-07 11:34:15.000 188 33724.86 19.09 17080.27 37803.61 2015-07-07 11:34:16.000 188 33724.83 19.10 17080.25 88888.00 2015-07-07 11:34:17.000 188 33724.82 19.10 17080.27 88888.00 2015-07-07 11:34:18.000 188 33724.81 19.07 17080.28 88888.00 2015-07-07 11:34:19.000 188 33724.82 19.05 17080.26 88888.00 2015-07-07 11:34:20.000 188 33724.80 19.04 17080.31 37803.56 2015-07-07 11:34:21.000 188 33724.83 19.00 17080.30 88888.00 2015-07-07 11:34:22.000 188 33724.82 19.04 17080.26 88888.00 2015-07-07 11:34:23.000 188 33724.80 19.06 17080.27 88888.00 2015-07-07 11:34:24.000 188 33724.83 19.07 17080.33 88888.00 2015-07-07 11:34:25.000 188 33724.84 19.07 17080.36 37803.50 2015-07-07 11:34:26.000 188 33724.85 19.09 17080.33 88888.00 2015-07-07 11:34:27.000 188 33724.84 19.08 17080.29 88888.00 2015-07-07 11:34:28.000 188 33724.83 19.11 17080.29 88888.00 2015-07-07 11:34:29.000 188 33724.78 19.06 17080.26 88888.00 2015-07-07 11:34:30.000 188 33724.80 19.07 17080.26 37803.55 2015-07-07 11:34:31.000 188 33724.82 19.06 17080.23 88888.00 2015-07-07 11:34:32.000 188 33724.81 19.07 17080.23 88888.00 2015-07-07 11:34:33.000 188 33724.79 19.10 17080.25 88888.00 2015-07-07 11:34:34.000 188 33724.85 19.13 17080.24 88888.00 2015-07-07 11:34:35.000 188 33724.83 19.10 17080.23 37803.55 2015-07-07 11:34:36.000 188 33724.82 19.07 17080.24 88888.00 2015-07-07 11:34:37.000 188 33724.84 19.01 17080.25 88888.00 2015-07-07 11:34:38.000 188 33724.83 19.00 17080.29 88888.00 2015-07-07 11:34:39.000 188 33724.81 19.04 17080.32 88888.00 2015-07-07 11:34:40.000 188 33724.80 19.03 17080.33 37803.63 2015-07-07 11:34:41.000 188 33724.78 19.04 17080.30 88888.00 2015-07-07 11:34:42.000 188 33724.79 18.97 17080.32 88888.00 2015-07-07 11:34:43.000 188 33724.84 18.98 17080.35 88888.00 2015-07-07 11:34:44.000 188 33724.83 19.02 17080.37 88888.00 2015-07-07 11:34:45.000 188 33724.83 19.03 17080.36 37803.58 2015-07-07 11:34:46.000 188 33724.82 19.04 17080.31 88888.00 2015-07-07 11:34:47.000 188 33724.81 19.03 17080.28 88888.00 2015-07-07 11:34:48.000 188 33724.84 19.03 17080.30 88888.00 2015-07-07 11:34:49.000 188 33724.88 19.01 17080.33 88888.00 2015-07-07 11:34:50.000 188 33724.87 19.04 17080.32 37803.58 2015-07-07 11:34:51.000 188 33724.87 19.05 17080.31 88888.00 2015-07-07 11:34:52.000 188 33724.87 19.04 17080.30 88888.00 2015-07-07 11:34:53.000 188 33724.86 19.04 17080.27 88888.00 2015-07-07 11:34:54.000 188 33724.87 19.00 17080.26 88888.00 2015-07-07 11:34:55.000 188 33724.88 19.05 17080.26 37803.63 2015-07-07 11:34:56.000 188 33724.84 19.03 17080.24 88888.00 2015-07-07 11:34:57.000 188 33724.81 19.03 17080.23 88888.00 2015-07-07 11:34:58.000 188 33724.84 19.01 17080.21 88888.00 2015-07-07 11:34:59.000 188 33724.87 19.03 17080.21 88888.00 2015-07-07 11:35:00.000 188 33724.86 19.03 17080.21 37803.56 2015-07-07 11:35:01.000 188 33724.87 19.07 17080.18 88888.00 2015-07-07 11:35:02.000 188 33724.85 19.09 17080.23 88888.00 2015-07-07 11:35:03.000 188 33724.85 19.12 17080.30 88888.00 2015-07-07 11:35:04.000 188 33724.87 19.12 17080.25 88888.00 2015-07-07 11:35:05.000 188 33724.84 19.12 17080.24 37803.60 2015-07-07 11:35:06.000 188 33724.83 19.13 17080.22 88888.00 2015-07-07 11:35:07.000 188 33724.81 19.12 17080.15 88888.00 2015-07-07 11:35:08.000 188 33724.81 19.13 17080.18 88888.00 2015-07-07 11:35:09.000 188 33724.83 19.06 17080.20 88888.00 2015-07-07 11:35:10.000 188 33724.85 19.12 17080.23 37803.57 2015-07-07 11:35:11.000 188 33724.83 19.16 17080.28 88888.00 2015-07-07 11:35:12.000 188 33724.82 19.12 17080.30 88888.00 2015-07-07 11:35:13.000 188 33724.79 19.08 17080.26 88888.00 2015-07-07 11:35:14.000 188 33724.78 19.07 17080.27 88888.00 2015-07-07 11:35:15.000 188 33724.76 19.09 17080.28 37803.70 2015-07-07 11:35:16.000 188 33724.81 19.14 17080.27 88888.00 2015-07-07 11:35:17.000 188 33724.84 19.09 17080.28 88888.00 2015-07-07 11:35:18.000 188 33724.81 19.10 17080.28 88888.00 2015-07-07 11:35:19.000 188 33724.75 19.10 17080.27 88888.00 2015-07-07 11:35:20.000 188 33724.77 19.07 17080.26 37803.66 2015-07-07 11:35:21.000 188 33724.81 19.06 17080.29 88888.00 2015-07-07 11:35:22.000 188 33724.80 19.07 17080.30 88888.00 2015-07-07 11:35:23.000 188 33724.81 19.05 17080.32 88888.00 2015-07-07 11:35:24.000 188 33724.83 19.10 17080.30 88888.00 2015-07-07 11:35:25.000 188 33724.81 19.12 17080.30 37803.64 2015-07-07 11:35:26.000 188 33724.79 19.12 17080.29 88888.00 2015-07-07 11:35:27.000 188 33724.81 19.11 17080.27 88888.00 2015-07-07 11:35:28.000 188 33724.79 19.10 17080.27 88888.00 2015-07-07 11:35:29.000 188 33724.82 19.09 17080.27 88888.00 2015-07-07 11:35:30.000 188 33724.86 19.11 17080.30 37803.63 2015-07-07 11:35:31.000 188 33724.84 19.11 17080.33 88888.00 2015-07-07 11:35:32.000 188 33724.83 19.08 17080.32 88888.00 2015-07-07 11:35:33.000 188 33724.86 19.10 17080.31 88888.00 2015-07-07 11:35:34.000 188 33724.85 19.13 17080.30 88888.00 2015-07-07 11:35:35.000 188 33724.85 19.16 17080.29 37803.53 2015-07-07 11:35:36.000 188 33724.84 19.16 17080.31 88888.00 2015-07-07 11:35:37.000 188 33724.85 19.16 17080.34 88888.00 2015-07-07 11:35:38.000 188 33724.85 19.15 17080.31 88888.00 2015-07-07 11:35:39.000 188 33724.85 19.17 17080.30 88888.00 2015-07-07 11:35:40.000 188 33724.84 19.22 17080.31 37803.66 2015-07-07 11:35:41.000 188 33724.84 19.21 17080.30 88888.00 2015-07-07 11:35:42.000 188 33724.82 19.19 17080.25 88888.00 2015-07-07 11:35:43.000 188 33724.82 19.21 17080.26 88888.00 2015-07-07 11:35:44.000 188 33724.84 19.22 17080.29 88888.00 2015-07-07 11:35:45.000 188 33724.87 19.26 17080.31 37803.67 2015-07-07 11:35:46.000 188 33724.89 19.26 17080.36 88888.00 2015-07-07 11:35:47.000 188 33724.90 19.26 17080.35 88888.00 2015-07-07 11:35:48.000 188 33724.86 19.23 17080.32 88888.00 2015-07-07 11:35:49.000 188 33724.89 19.20 17080.34 88888.00 2015-07-07 11:35:50.000 188 33724.89 19.25 17080.39 37803.67 2015-07-07 11:35:51.000 188 33724.86 19.21 17080.36 88888.00 2015-07-07 11:35:52.000 188 33724.82 19.20 17080.32 88888.00 2015-07-07 11:35:53.000 188 33724.81 19.21 17080.32 88888.00 2015-07-07 11:35:54.000 188 33724.85 19.23 17080.33 88888.00 2015-07-07 11:35:55.000 188 33724.84 19.23 17080.30 37803.59 2015-07-07 11:35:56.000 188 33724.83 19.24 17080.30 88888.00 2015-07-07 11:35:57.000 188 33724.83 19.26 17080.32 88888.00 2015-07-07 11:35:58.000 188 33724.81 19.30 17080.32 88888.00 2015-07-07 11:35:59.000 188 33724.77 19.25 17080.26 88888.00 2015-07-07 11:36:00.000 188 33724.76 19.21 17080.27 37803.66 2015-07-07 11:36:01.000 188 33724.79 19.18 17080.32 88888.00 2015-07-07 11:36:02.000 188 33724.77 19.20 17080.32 88888.00 2015-07-07 11:36:03.000 188 33724.78 19.21 17080.29 88888.00 2015-07-07 11:36:04.000 188 33724.77 19.20 17080.30 88888.00 2015-07-07 11:36:05.000 188 33724.78 19.20 17080.29 37803.69 2015-07-07 11:36:06.000 188 33724.82 19.21 17080.31 88888.00 2015-07-07 11:36:07.000 188 33724.79 19.20 17080.35 88888.00 2015-07-07 11:36:08.000 188 33724.77 19.20 17080.34 88888.00 2015-07-07 11:36:09.000 188 33724.76 19.18 17080.29 88888.00 2015-07-07 11:36:10.000 188 33724.74 19.17 17080.33 37803.56 2015-07-07 11:36:11.000 188 33724.78 19.14 17080.31 88888.00 2015-07-07 11:36:12.000 188 33724.79 19.16 17080.36 88888.00 2015-07-07 11:36:13.000 188 33724.82 19.18 17080.38 88888.00 2015-07-07 11:36:14.000 188 33724.82 19.17 17080.41 88888.00 2015-07-07 11:36:15.000 188 33724.78 19.21 17080.36 37803.63 2015-07-07 11:36:16.000 188 33724.83 19.26 17080.38 88888.00 2015-07-07 11:36:17.000 188 33724.80 19.26 17080.40 88888.00 2015-07-07 11:36:18.000 188 33724.79 19.23 17080.39 88888.00 2015-07-07 11:36:19.000 188 33724.79 19.21 17080.40 88888.00 2015-07-07 11:36:20.000 188 33724.79 19.23 17080.34 37803.65 2015-07-07 11:36:21.000 188 33724.82 19.23 17080.31 88888.00 2015-07-07 11:36:22.000 188 33724.83 19.23 17080.35 88888.00 2015-07-07 11:36:23.000 188 33724.81 19.25 17080.35 88888.00 2015-07-07 11:36:24.000 188 33724.80 19.19 17080.35 88888.00 2015-07-07 11:36:25.000 188 33724.82 19.19 17080.36 37803.62 2015-07-07 11:36:26.000 188 33724.83 19.23 17080.37 88888.00 2015-07-07 11:36:27.000 188 33724.85 19.23 17080.38 88888.00 2015-07-07 11:36:28.000 188 33724.84 19.21 17080.35 88888.00 2015-07-07 11:36:29.000 188 33724.84 19.23 17080.31 88888.00 2015-07-07 11:36:30.000 188 33724.85 19.23 17080.35 37803.67 2015-07-07 11:36:31.000 188 33724.81 19.19 17080.35 88888.00 2015-07-07 11:36:32.000 188 33724.82 19.25 17080.33 88888.00 2015-07-07 11:36:33.000 188 33724.82 19.27 17080.29 88888.00 2015-07-07 11:36:34.000 188 33724.84 19.25 17080.31 88888.00 2015-07-07 11:36:35.000 188 33724.88 19.25 17080.32 37803.68 2015-07-07 11:36:36.000 188 33724.92 19.24 17080.34 88888.00 2015-07-07 11:36:37.000 188 33724.87 19.26 17080.32 88888.00 2015-07-07 11:36:38.000 188 33724.86 19.26 17080.34 88888.00 2015-07-07 11:36:39.000 188 33724.88 19.30 17080.36 88888.00 2015-07-07 11:36:40.000 188 33724.88 19.31 17080.40 37803.67 2015-07-07 11:36:41.000 188 33724.85 19.24 17080.34 88888.00 2015-07-07 11:36:42.000 188 33724.86 19.18 17080.33 88888.00 2015-07-07 11:36:43.000 188 33724.84 19.22 17080.35 88888.00 2015-07-07 11:36:44.000 188 33724.81 19.26 17080.35 88888.00 2015-07-07 11:36:45.000 188 33724.81 19.26 17080.33 37803.54 2015-07-07 11:36:46.000 188 33724.79 19.26 17080.32 88888.00 2015-07-07 11:36:47.000 188 33724.79 19.33 17080.34 88888.00 2015-07-07 11:36:48.000 188 33724.77 19.33 17080.36 88888.00 2015-07-07 11:36:49.000 188 33724.79 19.34 17080.36 88888.00 2015-07-07 11:36:50.000 188 33724.78 19.36 17080.36 37803.65 2015-07-07 11:36:51.000 188 33724.74 19.32 17080.35 88888.00 2015-07-07 11:36:52.000 188 33724.79 19.30 17080.36 88888.00 2015-07-07 11:36:53.000 188 33724.81 19.32 17080.38 88888.00 2015-07-07 11:36:54.000 188 33724.78 19.31 17080.38 88888.00 2015-07-07 11:36:55.000 188 33724.75 19.30 17080.39 37803.63 2015-07-07 11:36:56.000 188 33724.76 19.29 17080.34 88888.00 2015-07-07 11:36:57.000 188 33724.72 19.30 17080.34 88888.00 2015-07-07 11:36:58.000 188 33724.76 19.31 17080.38 88888.00 2015-07-07 11:36:59.000 188 33724.76 19.29 17080.37 88888.00 2015-07-07 11:37:00.000 188 33724.79 19.27 17080.36 37803.56 2015-07-07 11:37:01.000 188 33724.81 19.31 17080.39 88888.00 2015-07-07 11:37:02.000 188 33724.80 19.30 17080.39 88888.00 2015-07-07 11:37:03.000 188 33724.82 19.32 17080.34 88888.00 2015-07-07 11:37:04.000 188 33724.83 19.35 17080.31 88888.00 2015-07-07 11:37:05.000 188 33724.82 19.37 17080.30 37803.58 2015-07-07 11:37:06.000 188 33724.80 19.32 17080.29 88888.00 2015-07-07 11:37:07.000 188 33724.79 19.32 17080.29 88888.00 2015-07-07 11:37:08.000 188 33724.78 19.32 17080.32 88888.00 2015-07-07 11:37:09.000 188 33724.74 19.32 17080.30 88888.00 2015-07-07 11:37:10.000 188 33724.76 19.32 17080.31 37803.56 2015-07-07 11:37:11.000 188 33724.78 19.30 17080.31 88888.00 2015-07-07 11:37:12.000 188 33724.76 19.31 17080.31 88888.00 2015-07-07 11:37:13.000 188 33724.75 19.29 17080.28 88888.00 2015-07-07 11:37:14.000 188 33724.74 19.25 17080.29 88888.00 2015-07-07 11:37:15.000 188 33724.71 19.22 17080.32 37803.63 2015-07-07 11:37:16.000 188 33724.78 19.27 17080.34 88888.00 2015-07-07 11:37:17.000 188 33724.78 19.29 17080.31 88888.00 2015-07-07 11:37:18.000 188 33724.78 19.27 17080.28 88888.00 2015-07-07 11:37:19.000 188 33724.79 19.27 17080.26 88888.00 2015-07-07 11:37:20.000 188 33724.81 19.35 17080.28 37803.57 2015-07-07 11:37:21.000 188 33724.79 19.39 17080.29 88888.00 2015-07-07 11:37:22.000 188 33724.80 19.36 17080.31 88888.00 2015-07-07 11:37:23.000 188 33724.85 19.28 17080.31 88888.00 2015-07-07 11:37:24.000 188 33724.80 19.28 17080.28 88888.00 2015-07-07 11:37:25.000 188 33724.78 19.26 17080.31 37803.67 2015-07-07 11:37:26.000 188 33724.78 19.25 17080.27 88888.00 2015-07-07 11:37:27.000 188 33724.82 19.28 17080.31 88888.00 2015-07-07 11:37:28.000 188 33724.81 19.25 17080.31 88888.00 2015-07-07 11:37:29.000 188 33724.78 19.29 17080.34 88888.00 2015-07-07 11:37:30.000 188 33724.79 19.29 17080.36 37803.55 2015-07-07 11:37:31.000 188 33724.79 19.32 17080.39 88888.00 2015-07-07 11:37:32.000 188 33724.76 19.29 17080.38 88888.00 2015-07-07 11:37:33.000 188 33724.79 19.30 17080.42 88888.00 2015-07-07 11:37:34.000 188 33724.82 19.29 17080.41 88888.00 2015-07-07 11:37:35.000 188 33724.80 19.33 17080.39 37803.62 2015-07-07 11:37:36.000 188 33724.79 19.30 17080.40 88888.00 2015-07-07 11:37:37.000 188 33724.78 19.28 17080.40 88888.00 2015-07-07 11:37:38.000 188 33724.79 19.31 17080.40 88888.00 2015-07-07 11:37:39.000 188 33724.79 19.30 17080.39 88888.00 2015-07-07 11:37:40.000 188 33724.80 19.32 17080.44 37803.62 2015-07-07 11:37:41.000 188 33724.77 19.26 17080.43 88888.00 2015-07-07 11:37:42.000 188 33724.76 19.25 17080.39 88888.00 2015-07-07 11:37:43.000 188 33724.76 19.28 17080.42 88888.00 2015-07-07 11:37:44.000 188 33724.79 19.30 17080.43 88888.00 2015-07-07 11:37:45.000 188 33724.79 19.32 17080.40 37803.60 2015-07-07 11:37:46.000 188 33724.78 19.32 17080.37 88888.00 2015-07-07 11:37:47.000 188 33724.80 19.32 17080.36 88888.00 2015-07-07 11:37:48.000 188 33724.79 19.30 17080.38 88888.00 2015-07-07 11:37:49.000 188 33724.77 19.34 17080.41 88888.00 2015-07-07 11:37:50.000 188 33724.77 19.37 17080.38 37803.62 2015-07-07 11:37:51.000 188 33724.78 19.36 17080.33 88888.00 2015-07-07 11:37:52.000 188 33724.77 19.38 17080.35 88888.00 2015-07-07 11:37:53.000 188 33724.75 19.43 17080.36 88888.00 2015-07-07 11:37:54.000 188 33724.78 19.40 17080.36 88888.00 2015-07-07 11:37:55.000 188 33724.81 19.37 17080.39 37803.53 2015-07-07 11:37:56.000 188 33724.81 19.40 17080.41 88888.00 2015-07-07 11:37:57.000 188 33724.74 19.34 17080.38 88888.00 2015-07-07 11:37:58.000 188 33724.76 19.32 17080.36 88888.00 2015-07-07 11:37:59.000 188 33724.81 19.31 17080.36 88888.00 2015-07-07 11:38:00.000 188 33724.77 19.36 17080.38 37803.59 2015-07-07 11:38:01.000 188 33724.75 19.34 17080.36 88888.00 2015-07-07 11:38:02.000 188 33724.75 19.33 17080.38 88888.00 2015-07-07 11:38:03.000 188 33724.76 19.32 17080.43 88888.00 2015-07-07 11:38:04.000 188 33724.73 19.29 17080.45 88888.00 2015-07-07 11:38:05.000 188 33724.76 19.32 17080.45 37803.63 2015-07-07 11:38:06.000 188 33724.80 19.32 17080.43 88888.00 2015-07-07 11:38:07.000 188 33724.77 19.33 17080.44 88888.00 2015-07-07 11:38:08.000 188 33724.73 19.30 17080.46 88888.00 2015-07-07 11:38:09.000 188 33724.72 19.30 17080.44 88888.00 2015-07-07 11:38:10.000 188 33724.75 19.37 17080.45 37803.59 2015-07-07 11:38:11.000 188 33724.77 19.36 17080.49 88888.00 2015-07-07 11:38:12.000 188 33724.74 19.35 17080.49 88888.00 2015-07-07 11:38:13.000 188 33724.71 19.32 17080.52 88888.00 2015-07-07 11:38:14.000 188 33724.67 19.32 17080.50 88888.00 2015-07-07 11:38:15.000 188 33724.67 19.28 17080.47 37803.59 2015-07-07 11:38:16.000 188 33724.72 19.31 17080.45 88888.00 2015-07-07 11:38:17.000 188 33724.71 19.29 17080.45 88888.00 2015-07-07 11:38:18.000 188 33724.68 19.26 17080.44 88888.00 2015-07-07 11:38:19.000 188 33724.68 19.31 17080.47 88888.00 2015-07-07 11:38:20.000 188 33724.71 19.32 17080.48 37803.61 2015-07-07 11:38:21.000 188 33724.71 19.27 17080.45 88888.00 2015-07-07 11:38:22.000 188 33724.69 19.28 17080.48 88888.00 2015-07-07 11:38:23.000 188 33724.71 19.24 17080.47 88888.00 2015-07-07 11:38:24.000 188 33724.70 19.22 17080.49 88888.00 2015-07-07 11:38:25.000 188 33724.70 19.25 17080.47 37803.63 2015-07-07 11:38:26.000 188 33724.72 19.26 17080.45 88888.00 2015-07-07 11:38:27.000 188 33724.73 19.27 17080.46 88888.00 2015-07-07 11:38:28.000 188 33724.73 19.26 17080.46 88888.00 2015-07-07 11:38:29.000 188 33724.74 19.25 17080.43 88888.00 2015-07-07 11:38:30.000 188 33724.76 19.24 17080.38 37803.58 2015-07-07 11:38:31.000 188 33724.80 19.28 17080.45 88888.00 2015-07-07 11:38:32.000 188 33724.79 19.27 17080.45 88888.00 2015-07-07 11:38:33.000 188 33724.79 19.26 17080.44 88888.00 2015-07-07 11:38:34.000 188 33724.80 19.24 17080.45 88888.00 2015-07-07 11:38:35.000 188 33724.80 19.24 17080.47 37803.63 2015-07-07 11:38:36.000 188 33724.81 19.28 17080.44 88888.00 2015-07-07 11:38:37.000 188 33724.82 19.29 17080.46 88888.00 2015-07-07 11:38:38.000 188 33724.86 19.28 17080.49 88888.00 2015-07-07 11:38:39.000 188 33724.87 19.29 17080.49 88888.00 2015-07-07 11:38:40.000 188 33724.85 19.30 17080.50 37803.67 2015-07-07 11:38:41.000 188 33724.81 19.32 17080.47 88888.00 2015-07-07 11:38:42.000 188 33724.84 19.25 17080.43 88888.00 2015-07-07 11:38:43.000 188 33724.81 19.22 17080.45 88888.00 2015-07-07 11:38:44.000 188 33724.80 19.28 17080.51 88888.00 2015-07-07 11:38:45.000 188 33724.78 19.26 17080.55 37803.61 2015-07-07 11:38:46.000 188 33724.81 19.22 17080.57 88888.00 2015-07-07 11:38:47.000 188 33724.83 19.22 17080.50 88888.00 2015-07-07 11:38:48.000 188 33724.83 19.21 17080.55 88888.00 2015-07-07 11:38:49.000 188 33724.83 19.24 17080.53 88888.00 2015-07-07 11:38:50.000 188 33724.84 19.26 17080.51 37803.65 2015-07-07 11:38:51.000 188 33724.81 19.25 17080.52 88888.00 2015-07-07 11:38:52.000 188 33724.85 19.21 17080.51 88888.00 2015-07-07 11:38:53.000 188 33724.83 19.16 17080.47 88888.00 2015-07-07 11:38:54.000 188 33724.84 19.22 17080.47 88888.00 2015-07-07 11:38:55.000 188 33724.80 19.24 17080.49 37803.65 2015-07-07 11:38:56.000 188 33724.83 19.30 17080.52 88888.00 2015-07-07 11:38:57.000 188 33724.86 19.28 17080.49 88888.00 2015-07-07 11:38:58.000 188 33724.85 19.24 17080.46 88888.00 2015-07-07 11:38:59.000 188 33724.87 19.23 17080.47 88888.00 2015-07-07 11:39:00.000 188 33724.89 19.25 17080.48 37803.69 2015-07-07 11:39:01.000 188 33724.88 19.25 17080.46 88888.00 2015-07-07 11:39:02.000 188 33724.89 19.26 17080.45 88888.00 2015-07-07 11:39:03.000 188 33724.83 19.29 17080.44 88888.00 2015-07-07 11:39:04.000 188 33724.84 19.25 17080.49 88888.00 2015-07-07 11:39:05.000 188 33724.85 19.23 17080.51 37803.61 2015-07-07 11:39:06.000 188 33724.80 19.19 17080.48 88888.00 2015-07-07 11:39:07.000 188 33724.81 19.21 17080.47 88888.00 2015-07-07 11:39:08.000 188 33724.83 19.20 17080.46 88888.00 2015-07-07 11:39:09.000 188 33724.83 19.20 17080.46 88888.00 2015-07-07 11:39:10.000 188 33724.80 19.21 17080.46 37803.73 2015-07-07 11:39:11.000 188 33724.83 19.27 17080.48 88888.00 2015-07-07 11:39:12.000 188 33724.84 19.27 17080.50 88888.00 2015-07-07 11:39:13.000 188 33724.87 19.28 17080.49 88888.00 2015-07-07 11:39:14.000 188 33724.87 19.28 17080.50 88888.00 2015-07-07 11:39:15.000 188 33724.87 19.30 17080.50 37803.65 2015-07-07 11:39:16.000 188 33724.86 19.24 17080.48 88888.00 2015-07-07 11:39:17.000 188 33724.84 19.19 17080.48 88888.00 2015-07-07 11:39:18.000 188 33724.83 19.19 17080.50 88888.00 2015-07-07 11:39:19.000 188 33724.82 19.21 17080.50 88888.00 2015-07-07 11:39:20.000 188 33724.84 19.22 17080.51 37803.66 2015-07-07 11:39:21.000 188 33724.86 19.22 17080.50 88888.00 2015-07-07 11:39:22.000 188 33724.90 19.23 17080.52 88888.00 2015-07-07 11:39:23.000 188 33724.91 19.22 17080.51 88888.00 2015-07-07 11:39:24.000 188 33724.91 19.24 17080.50 88888.00 2015-07-07 11:39:25.000 188 33724.92 19.31 17080.53 37803.74 2015-07-07 11:39:26.000 188 33724.93 19.30 17080.53 88888.00 2015-07-07 11:39:27.000 188 33724.87 19.24 17080.52 88888.00 2015-07-07 11:39:28.000 188 33724.86 19.23 17080.53 88888.00 2015-07-07 11:39:29.000 188 33724.91 19.26 17080.53 88888.00 2015-07-07 11:39:30.000 188 33724.89 19.29 17080.53 37803.71 2015-07-07 11:39:31.000 188 33724.88 19.29 17080.51 88888.00 2015-07-07 11:39:32.000 188 33724.92 19.25 17080.54 88888.00 2015-07-07 11:39:33.000 188 33724.92 19.25 17080.52 88888.00 2015-07-07 11:39:34.000 188 33724.89 19.25 17080.53 88888.00 2015-07-07 11:39:35.000 188 33724.83 19.24 17080.55 37803.73 2015-07-07 11:39:36.000 188 33724.84 19.24 17080.58 88888.00 2015-07-07 11:39:37.000 188 33724.84 19.25 17080.56 88888.00 2015-07-07 11:39:38.000 188 33724.81 19.27 17080.53 88888.00 2015-07-07 11:39:39.000 188 33724.82 19.21 17080.56 88888.00 2015-07-07 11:39:40.000 188 33724.85 19.22 17080.56 37803.64 2015-07-07 11:39:41.000 188 33724.83 19.22 17080.56 88888.00 2015-07-07 11:39:42.000 188 33724.81 19.22 17080.58 88888.00 2015-07-07 11:39:43.000 188 33724.81 19.22 17080.60 88888.00 2015-07-07 11:39:44.000 188 33724.83 19.22 17080.57 88888.00 2015-07-07 11:39:45.000 188 33724.80 19.22 17080.56 37803.75 2015-07-07 11:39:46.000 188 33724.81 19.23 17080.56 88888.00 2015-07-07 11:39:47.000 188 33724.82 19.22 17080.57 88888.00 2015-07-07 11:39:48.000 188 33724.80 19.22 17080.62 88888.00 2015-07-07 11:39:49.000 188 33724.78 19.21 17080.61 88888.00 2015-07-07 11:39:50.000 188 33724.81 19.24 17080.60 37803.66 2015-07-07 11:39:51.000 188 33724.75 19.20 17080.60 88888.00 2015-07-07 11:39:52.000 188 33724.77 19.22 17080.60 88888.00 2015-07-07 11:39:53.000 188 33724.77 19.27 17080.55 88888.00 2015-07-07 11:39:54.000 188 33724.75 19.21 17080.56 88888.00 2015-07-07 11:39:55.000 188 33724.74 19.22 17080.57 37803.67 2015-07-07 11:39:56.000 188 33724.75 19.25 17080.56 88888.00 2015-07-07 11:39:57.000 188 33724.77 19.25 17080.61 88888.00 2015-07-07 11:39:58.000 188 33724.74 19.22 17080.62 88888.00 2015-07-07 11:39:59.000 188 33724.73 19.22 17080.62 88888.00 2015-07-07 11:40:00.000 188 33724.74 19.27 17080.62 37803.70 2015-07-07 11:40:01.000 188 33724.78 19.29 17080.62 88888.00 2015-07-07 11:40:02.000 188 33724.82 19.28 17080.60 88888.00 2015-07-07 11:40:03.000 188 33724.84 19.24 17080.58 88888.00 2015-07-07 11:40:04.000 188 33724.82 19.24 17080.57 88888.00 2015-07-07 11:40:05.000 188 33724.80 19.25 17080.56 37803.71 2015-07-07 11:40:06.000 188 33724.78 19.24 17080.62 88888.00 2015-07-07 11:40:07.000 188 33724.76 19.22 17080.64 88888.00 2015-07-07 11:40:08.000 188 33724.75 19.25 17080.68 88888.00 2015-07-07 11:40:09.000 188 33724.78 19.21 17080.65 88888.00 2015-07-07 11:40:10.000 188 33724.79 19.20 17080.62 37803.74 2015-07-07 11:40:11.000 188 33724.82 19.26 17080.64 88888.00 2015-07-07 11:40:12.000 188 33724.80 19.30 17080.69 88888.00 2015-07-07 11:40:13.000 188 33724.79 19.24 17080.67 88888.00 2015-07-07 11:40:14.000 188 33724.76 19.26 17080.62 88888.00 2015-07-07 11:40:15.000 188 33724.75 19.24 17080.60 37803.60 2015-07-07 11:40:16.000 188 33724.78 19.25 17080.57 88888.00 2015-07-07 11:40:17.000 188 33724.77 19.25 17080.59 88888.00 2015-07-07 11:40:18.000 188 33724.76 19.22 17080.59 88888.00 2015-07-07 11:40:19.000 188 33724.76 19.24 17080.61 88888.00 2015-07-07 11:40:20.000 188 33724.81 19.30 17080.61 37803.65 2015-07-07 11:40:21.000 188 33724.80 19.29 17080.61 88888.00 2015-07-07 11:40:22.000 188 33724.78 19.29 17080.58 88888.00 2015-07-07 11:40:23.000 188 33724.77 19.29 17080.55 88888.00 2015-07-07 11:40:24.000 188 33724.79 19.29 17080.58 88888.00 2015-07-07 11:40:25.000 188 33724.82 19.34 17080.62 37803.76 2015-07-07 11:40:26.000 188 33724.83 19.37 17080.62 88888.00 2015-07-07 11:40:27.000 188 33724.80 19.32 17080.62 88888.00 2015-07-07 11:40:28.000 188 33724.81 19.29 17080.59 88888.00 2015-07-07 11:40:29.000 188 33724.81 19.27 17080.59 88888.00 2015-07-07 11:40:30.000 188 33724.81 19.30 17080.60 37803.77 2015-07-07 11:40:31.000 188 33724.80 19.33 17080.61 88888.00 2015-07-07 11:40:32.000 188 33724.79 19.35 17080.58 88888.00 2015-07-07 11:40:33.000 188 33724.81 19.35 17080.59 88888.00 2015-07-07 11:40:34.000 188 33724.79 19.34 17080.56 88888.00 2015-07-07 11:40:35.000 188 33724.79 19.34 17080.59 37803.72 2015-07-07 11:40:36.000 188 33724.82 19.33 17080.60 88888.00 2015-07-07 11:40:37.000 188 33724.85 19.33 17080.56 88888.00 2015-07-07 11:40:38.000 188 33724.81 19.35 17080.58 88888.00 2015-07-07 11:40:39.000 188 33724.79 19.34 17080.62 88888.00 2015-07-07 11:40:40.000 188 33724.80 19.37 17080.65 37803.69 2015-07-07 11:40:41.000 188 33724.76 19.33 17080.60 88888.00 2015-07-07 11:40:42.000 188 33724.72 19.28 17080.61 88888.00 2015-07-07 11:40:43.000 188 33724.73 19.30 17080.61 88888.00 2015-07-07 11:40:44.000 188 33724.78 19.39 17080.62 88888.00 2015-07-07 11:40:45.000 188 33724.75 19.36 17080.67 37803.69 2015-07-07 11:40:46.000 188 33724.72 19.35 17080.66 88888.00 2015-07-07 11:40:47.000 188 33724.73 19.31 17080.66 88888.00 2015-07-07 11:40:48.000 188 33724.71 19.28 17080.64 88888.00 2015-07-07 11:40:49.000 188 33724.71 19.31 17080.67 88888.00 2015-07-07 11:40:50.000 188 33724.73 19.32 17080.68 37803.62 2015-07-07 11:40:51.000 188 33724.74 19.34 17080.66 88888.00 2015-07-07 11:40:52.000 188 33724.74 19.33 17080.66 88888.00 2015-07-07 11:40:53.000 188 33724.72 19.33 17080.62 88888.00 2015-07-07 11:40:54.000 188 33724.73 19.32 17080.64 88888.00 2015-07-07 11:40:55.000 188 33724.75 19.34 17080.62 37803.60 2015-07-07 11:40:56.000 188 33724.74 19.34 17080.59 88888.00 2015-07-07 11:40:57.000 188 33724.75 19.36 17080.60 88888.00 2015-07-07 11:40:58.000 188 33724.72 19.33 17080.60 88888.00 2015-07-07 11:40:59.000 188 33724.73 19.37 17080.61 88888.00 2015-07-07 11:41:00.000 188 33724.71 19.36 17080.57 37803.67 2015-07-07 11:41:01.000 188 33724.67 19.34 17080.60 88888.00 2015-07-07 11:41:02.000 188 33724.68 19.35 17080.64 88888.00 2015-07-07 11:41:03.000 188 33724.68 19.35 17080.61 88888.00 2015-07-07 11:41:04.000 188 33724.68 19.34 17080.62 88888.00 2015-07-07 11:41:05.000 188 33724.68 19.33 17080.62 37803.67 2015-07-07 11:41:06.000 188 33724.71 19.37 17080.62 88888.00 2015-07-07 11:41:07.000 188 33724.74 19.37 17080.64 88888.00 2015-07-07 11:41:08.000 188 33724.75 19.38 17080.64 88888.00 2015-07-07 11:41:09.000 188 33724.72 19.36 17080.66 88888.00 2015-07-07 11:41:10.000 188 33724.71 19.37 17080.62 37803.63 2015-07-07 11:41:11.000 188 33724.69 19.37 17080.62 88888.00 2015-07-07 11:41:12.000 188 33724.73 19.43 17080.60 88888.00 2015-07-07 11:41:13.000 188 33724.69 19.39 17080.61 88888.00 2015-07-07 11:41:14.000 188 33724.68 19.39 17080.65 88888.00 2015-07-07 11:41:15.000 188 33724.70 19.39 17080.60 37803.64 2015-07-07 11:41:16.000 188 33724.70 19.42 17080.62 88888.00 2015-07-07 11:41:17.000 188 33724.67 19.41 17080.65 88888.00 2015-07-07 11:41:18.000 188 33724.67 19.41 17080.62 88888.00 2015-07-07 11:41:19.000 188 33724.66 19.41 17080.68 88888.00 2015-07-07 11:41:20.000 188 33724.67 19.37 17080.72 37803.59 2015-07-07 11:41:21.000 188 33724.70 19.38 17080.71 88888.00 2015-07-07 11:41:22.000 188 33724.69 19.34 17080.72 88888.00 2015-07-07 11:41:23.000 188 33724.70 19.42 17080.73 88888.00 2015-07-07 11:41:24.000 188 33724.69 19.40 17080.68 88888.00 2015-07-07 11:41:25.000 188 33724.65 19.36 17080.68 37803.64 2015-07-07 11:41:26.000 188 33724.63 19.35 17080.69 88888.00 2015-07-07 11:41:27.000 188 33724.64 19.29 17080.72 88888.00 2015-07-07 11:41:28.000 188 33724.64 19.24 17080.72 88888.00 2015-07-07 11:41:29.000 188 33724.68 19.28 17080.71 88888.00 2015-07-07 11:41:30.000 188 33724.67 19.30 17080.70 37803.63 2015-07-07 11:41:31.000 188 33724.64 19.31 17080.74 88888.00 2015-07-07 11:41:32.000 188 33724.63 19.31 17080.71 88888.00 2015-07-07 11:41:33.000 188 33724.64 19.29 17080.73 88888.00 2015-07-07 11:41:34.000 188 33724.62 19.29 17080.73 88888.00 2015-07-07 11:41:35.000 188 33724.63 19.27 17080.73 37803.55 2015-07-07 11:41:36.000 188 33724.63 19.26 17080.70 88888.00 2015-07-07 11:41:37.000 188 33724.67 19.28 17080.71 88888.00 2015-07-07 11:41:38.000 188 33724.67 19.28 17080.73 88888.00 2015-07-07 11:41:39.000 188 33724.65 19.32 17080.72 88888.00 2015-07-07 11:41:40.000 188 33724.67 19.32 17080.71 37803.63 2015-07-07 11:41:41.000 188 33724.67 19.31 17080.71 88888.00 2015-07-07 11:41:42.000 188 33724.67 19.32 17080.72 88888.00 2015-07-07 11:41:43.000 188 33724.67 19.32 17080.69 88888.00 2015-07-07 11:41:44.000 188 33724.70 19.31 17080.75 88888.00 2015-07-07 11:41:45.000 188 33724.72 19.35 17080.76 37803.64 2015-07-07 11:41:46.000 188 33724.75 19.37 17080.75 88888.00 2015-07-07 11:41:47.000 188 33724.74 19.41 17080.79 88888.00 2015-07-07 11:41:48.000 188 33724.76 19.39 17080.77 88888.00 2015-07-07 11:41:49.000 188 33724.75 19.36 17080.78 88888.00 2015-07-07 11:41:50.000 188 33724.73 19.36 17080.77 37803.62 2015-07-07 11:41:51.000 188 33724.72 19.38 17080.71 88888.00 2015-07-07 11:41:52.000 188 33724.70 19.35 17080.74 88888.00 2015-07-07 11:41:53.000 188 33724.67 19.38 17080.75 88888.00 2015-07-07 11:41:54.000 188 33724.68 19.42 17080.77 88888.00 2015-07-07 11:41:55.000 188 33724.65 19.37 17080.73 37803.62 2015-07-07 11:41:56.000 188 33724.67 19.38 17080.73 88888.00 2015-07-07 11:41:57.000 188 33724.69 19.37 17080.73 88888.00 2015-07-07 11:41:58.000 188 33724.68 19.35 17080.76 88888.00 2015-07-07 11:41:59.000 188 33724.68 19.36 17080.75 88888.00 2015-07-07 11:42:00.000 188 33724.68 19.42 17080.74 37803.54 2015-07-07 11:42:01.000 188 33724.69 19.35 17080.76 88888.00 2015-07-07 11:42:02.000 188 33724.67 19.33 17080.76 88888.00 2015-07-07 11:42:03.000 188 33724.62 19.38 17080.75 88888.00 2015-07-07 11:42:04.000 188 33724.64 19.44 17080.76 88888.00 2015-07-07 11:42:05.000 188 33724.60 19.38 17080.73 37803.62 2015-07-07 11:42:06.000 188 33724.57 19.40 17080.75 88888.00 2015-07-07 11:42:07.000 188 33724.58 19.40 17080.73 88888.00 2015-07-07 11:42:08.000 188 33724.62 19.42 17080.75 88888.00 2015-07-07 11:42:09.000 188 33724.59 19.40 17080.75 88888.00 2015-07-07 11:42:10.000 188 33724.61 19.42 17080.74 37803.57 2015-07-07 11:42:11.000 188 33724.58 19.45 17080.76 88888.00 2015-07-07 11:42:12.000 188 33724.60 19.42 17080.71 88888.00 2015-07-07 11:42:13.000 188 33724.58 19.39 17080.70 88888.00 2015-07-07 11:42:14.000 188 33724.58 19.36 17080.71 88888.00 2015-07-07 11:42:15.000 188 33724.57 19.33 17080.70 37803.62 2015-07-07 11:42:16.000 188 33724.60 19.37 17080.72 88888.00 2015-07-07 11:42:17.000 188 33724.64 19.37 17080.73 88888.00 2015-07-07 11:42:18.000 188 33724.62 19.37 17080.75 88888.00 2015-07-07 11:42:19.000 188 33724.57 19.35 17080.79 88888.00 2015-07-07 11:42:20.000 188 33724.59 19.38 17080.85 37803.56 2015-07-07 11:42:21.000 188 33724.62 19.40 17080.86 88888.00 2015-07-07 11:42:22.000 188 33724.60 19.39 17080.84 88888.00 2015-07-07 11:42:23.000 188 33724.62 19.44 17080.80 88888.00 2015-07-07 11:42:24.000 188 33724.60 19.39 17080.77 88888.00 2015-07-07 11:42:25.000 188 33724.61 19.34 17080.77 37803.62 2015-07-07 11:42:26.000 188 33724.59 19.32 17080.82 88888.00 2015-07-07 11:42:27.000 188 33724.59 19.35 17080.78 88888.00 2015-07-07 11:42:28.000 188 33724.56 19.33 17080.78 88888.00 2015-07-07 11:42:29.000 188 33724.55 19.34 17080.80 88888.00 2015-07-07 11:42:30.000 188 33724.62 19.34 17080.85 37803.70 2015-07-07 11:42:31.000 188 33724.64 19.31 17080.89 88888.00 2015-07-07 11:42:32.000 188 33724.67 19.32 17080.84 88888.00 2015-07-07 11:42:33.000 188 33724.67 19.35 17080.88 88888.00 2015-07-07 11:42:34.000 188 33724.67 19.36 17080.89 88888.00 2015-07-07 11:42:35.000 188 33724.67 19.39 17080.87 37803.68 2015-07-07 11:42:36.000 188 33724.66 19.38 17080.84 88888.00 2015-07-07 11:42:37.000 188 33724.66 19.37 17080.84 88888.00 2015-07-07 11:42:38.000 188 33724.70 19.40 17080.84 88888.00 2015-07-07 11:42:39.000 188 33724.71 19.38 17080.78 88888.00 2015-07-07 11:42:40.000 188 33724.71 19.41 17080.76 37803.72 2015-07-07 11:42:41.000 188 33724.70 19.43 17080.81 88888.00 2015-07-07 11:42:42.000 188 33724.69 19.38 17080.78 88888.00 2015-07-07 11:42:43.000 188 33724.69 19.36 17080.83 88888.00 2015-07-07 11:42:44.000 188 33724.67 19.42 17080.81 88888.00 2015-07-07 11:42:45.000 188 33724.64 19.40 17080.81 37803.73 2015-07-07 11:42:46.000 188 33724.63 19.39 17080.82 88888.00 2015-07-07 11:42:47.000 188 33724.63 19.37 17080.84 88888.00 2015-07-07 11:42:48.000 188 33724.64 19.38 17080.81 88888.00 2015-07-07 11:42:49.000 188 33724.63 19.33 17080.78 88888.00 2015-07-07 11:42:50.000 188 33724.70 19.37 17080.80 37803.58 2015-07-07 11:42:51.000 188 33724.72 19.39 17080.79 88888.00 2015-07-07 11:42:52.000 188 33724.75 19.37 17080.80 88888.00 2015-07-07 11:42:53.000 188 33724.68 19.39 17080.83 88888.00 2015-07-07 11:42:54.000 188 33724.67 19.35 17080.84 88888.00 2015-07-07 11:42:55.000 188 33724.72 19.33 17080.84 37803.70 2015-07-07 11:42:56.000 188 33724.70 19.32 17080.85 88888.00 2015-07-07 11:42:57.000 188 33724.69 19.33 17080.87 88888.00 2015-07-07 11:42:58.000 188 33724.71 19.37 17080.88 88888.00 2015-07-07 11:42:59.000 188 33724.71 19.42 17080.85 88888.00 2015-07-07 11:43:00.000 188 33724.71 19.40 17080.84 37803.73 2015-07-07 11:43:01.000 188 33724.71 19.39 17080.87 88888.00 2015-07-07 11:43:02.000 188 33724.69 19.36 17080.89 88888.00 2015-07-07 11:43:03.000 188 33724.69 19.35 17080.88 88888.00 2015-07-07 11:43:04.000 188 33724.67 19.36 17080.87 88888.00 2015-07-07 11:43:05.000 188 33724.65 19.33 17080.89 37803.72 2015-07-07 11:43:06.000 188 33724.61 19.32 17080.87 88888.00 2015-07-07 11:43:07.000 188 33724.67 19.35 17080.88 88888.00 2015-07-07 11:43:08.000 188 33724.67 19.32 17080.85 88888.00 2015-07-07 11:43:09.000 188 33724.68 19.31 17080.77 88888.00 2015-07-07 11:43:10.000 188 33724.69 19.38 17080.81 37803.69 2015-07-07 11:43:11.000 188 33724.66 19.39 17080.85 88888.00 2015-07-07 11:43:12.000 188 33724.59 19.38 17080.84 88888.00 2015-07-07 11:43:13.000 188 33724.59 19.35 17080.83 88888.00 2015-07-07 11:43:14.000 188 33724.60 19.32 17080.85 88888.00 2015-07-07 11:43:15.000 188 33724.61 19.33 17080.88 37803.69 2015-07-07 11:43:16.000 188 33724.65 19.36 17080.90 88888.00 2015-07-07 11:43:17.000 188 33724.67 19.32 17080.89 88888.00 2015-07-07 11:43:18.000 188 33724.65 19.32 17080.93 88888.00 2015-07-07 11:43:19.000 188 33724.67 19.34 17080.88 88888.00 2015-07-07 11:43:20.000 188 33724.69 19.34 17080.88 37803.66 2015-07-07 11:43:21.000 188 33724.65 19.38 17080.90 88888.00 2015-07-07 11:43:22.000 188 33724.65 19.39 17080.91 88888.00 2015-07-07 11:43:23.000 188 33724.67 19.38 17080.92 88888.00 2015-07-07 11:43:24.000 188 33724.66 19.36 17080.89 88888.00 2015-07-07 11:43:25.000 188 33724.64 19.35 17080.88 37803.67 2015-07-07 11:43:26.000 188 33724.61 19.34 17080.93 88888.00 2015-07-07 11:43:27.000 188 33724.61 19.31 17080.94 88888.00 2015-07-07 11:43:28.000 188 33724.62 19.33 17080.90 88888.00 2015-07-07 11:43:29.000 188 33724.62 19.35 17080.92 88888.00 2015-07-07 11:43:30.000 188 33724.62 19.35 17080.96 37803.63 2015-07-07 11:43:31.000 188 33724.57 19.31 17080.93 88888.00 2015-07-07 11:43:32.000 188 33724.54 19.29 17080.91 88888.00 2015-07-07 11:43:33.000 188 33724.57 19.30 17080.88 88888.00 2015-07-07 11:43:34.000 188 33724.60 19.30 17080.93 88888.00 2015-07-07 11:43:35.000 188 33724.57 19.24 17080.94 37803.69 2015-07-07 11:43:36.000 188 33724.54 19.26 17080.90 88888.00 2015-07-07 11:43:37.000 188 33724.57 19.29 17080.88 88888.00 2015-07-07 11:43:38.000 188 33724.56 19.23 17080.89 88888.00 2015-07-07 11:43:39.000 188 33724.60 19.23 17080.92 88888.00 2015-07-07 11:43:40.000 188 33724.54 19.26 17080.95 37803.63 2015-07-07 11:43:41.000 188 33724.53 19.22 17080.94 88888.00 2015-07-07 11:43:42.000 188 33724.52 19.23 17080.92 88888.00 2015-07-07 11:43:43.000 188 33724.53 19.27 17080.94 88888.00 2015-07-07 11:43:44.000 188 33724.54 19.29 17080.93 88888.00 2015-07-07 11:43:45.000 188 33724.51 19.25 17080.92 37803.67 2015-07-07 11:43:46.000 188 33724.51 19.24 17080.96 88888.00 2015-07-07 11:43:47.000 188 33724.51 19.25 17080.96 88888.00 2015-07-07 11:43:48.000 188 33724.52 19.22 17080.92 88888.00 2015-07-07 11:43:49.000 188 33724.54 19.22 17080.88 88888.00 2015-07-07 11:43:50.000 188 33724.55 19.21 17080.93 37803.70 2015-07-07 11:43:51.000 188 33724.55 19.23 17080.96 88888.00 2015-07-07 11:43:52.000 188 33724.54 19.25 17080.94 88888.00 2015-07-07 11:43:53.000 188 33724.57 19.27 17080.95 88888.00 2015-07-07 11:43:54.000 188 33724.61 19.31 17080.96 88888.00 2015-07-07 11:43:55.000 188 33724.60 19.31 17080.94 37803.62 2015-07-07 11:43:56.000 188 33724.61 19.31 17080.93 88888.00 2015-07-07 11:43:57.000 188 33724.60 19.29 17080.94 88888.00 2015-07-07 11:43:58.000 188 33724.63 19.31 17080.96 88888.00 2015-07-07 11:43:59.000 188 33724.64 19.31 17080.96 88888.00 2015-07-07 11:44:00.000 188 33724.63 19.28 17080.98 37803.61 2015-07-07 11:44:01.000 188 33724.64 19.31 17080.92 88888.00 2015-07-07 11:44:02.000 188 33724.65 19.33 17080.93 88888.00 2015-07-07 11:44:03.000 188 33724.65 19.31 17080.93 88888.00 2015-07-07 11:44:04.000 188 33724.66 19.29 17080.92 88888.00 2015-07-07 11:44:05.000 188 33724.66 19.32 17080.95 37803.72 2015-07-07 11:44:06.000 188 33724.64 19.34 17080.99 88888.00 2015-07-07 11:44:07.000 188 33724.62 19.33 17080.97 88888.00 2015-07-07 11:44:08.000 188 33724.63 19.33 17080.95 88888.00 2015-07-07 11:44:09.000 188 33724.63 19.31 17080.97 88888.00 2015-07-07 11:44:10.000 188 33724.62 19.31 17081.01 37803.65 2015-07-07 11:44:11.000 188 33724.62 19.32 17081.03 88888.00 2015-07-07 11:44:12.000 188 33724.66 19.30 17081.05 88888.00 2015-07-07 11:44:13.000 188 33724.60 19.29 17081.02 88888.00 2015-07-07 11:44:14.000 188 33724.58 19.30 17081.01 88888.00 2015-07-07 11:44:15.000 188 33724.57 19.30 17081.02 37803.72 2015-07-07 11:44:16.000 188 33724.60 19.31 17080.99 88888.00 2015-07-07 11:44:17.000 188 33724.58 19.30 17081.01 88888.00 2015-07-07 11:44:18.000 188 33724.57 19.31 17081.03 88888.00 2015-07-07 11:44:19.000 188 33724.61 19.33 17081.02 88888.00 2015-07-07 11:44:20.000 188 33724.65 19.34 17081.01 37803.77 2015-07-07 11:44:21.000 188 33724.64 19.31 17081.03 88888.00 2015-07-07 11:44:22.000 188 33724.63 19.28 17081.01 88888.00 2015-07-07 11:44:23.000 188 33724.66 19.27 17081.05 88888.00 2015-07-07 11:44:24.000 188 33724.63 19.26 17081.09 88888.00 2015-07-07 11:44:25.000 188 33724.63 19.25 17081.02 37803.77 2015-07-07 11:44:26.000 188 33724.64 19.30 17081.03 88888.00 2015-07-07 11:44:27.000 188 33724.60 19.31 17081.04 88888.00 2015-07-07 11:44:28.000 188 33724.62 19.27 17081.05 88888.00 2015-07-07 11:44:29.000 188 33724.62 19.27 17081.04 88888.00 2015-07-07 11:44:30.000 188 33724.63 19.25 17081.03 37803.76 2015-07-07 11:44:31.000 188 33724.62 19.24 17081.04 88888.00 2015-07-07 11:44:32.000 188 33724.65 19.28 17081.06 88888.00 2015-07-07 11:44:33.000 188 33724.68 19.27 17081.08 88888.00 2015-07-07 11:44:34.000 188 33724.66 19.24 17081.03 88888.00 2015-07-07 11:44:35.000 188 33724.70 19.25 17081.02 37803.71 2015-07-07 11:44:36.000 188 33724.67 19.24 17081.01 88888.00 2015-07-07 11:44:37.000 188 33724.64 19.25 17081.01 88888.00 2015-07-07 11:44:38.000 188 33724.67 19.27 17081.00 88888.00 2015-07-07 11:44:39.000 188 33724.68 19.29 17080.97 88888.00 2015-07-07 11:44:40.000 188 33724.72 19.31 17080.97 37803.73 2015-07-07 11:44:41.000 188 33724.74 19.27 17080.99 88888.00 2015-07-07 11:44:42.000 188 33724.74 19.19 17081.02 88888.00 2015-07-07 11:44:43.000 188 33724.75 19.23 17081.03 88888.00 2015-07-07 11:44:44.000 188 33724.75 19.27 17081.06 88888.00 2015-07-07 11:44:45.000 188 33724.78 19.29 17081.05 37803.80 2015-07-07 11:44:46.000 188 33724.79 19.24 17081.06 88888.00 2015-07-07 11:44:47.000 188 33724.81 19.23 17081.05 88888.00 2015-07-07 11:44:48.000 188 33724.79 19.24 17081.05 88888.00 2015-07-07 11:44:49.000 188 33724.82 19.22 17081.06 88888.00 2015-07-07 11:44:50.000 188 33724.79 19.16 17081.09 37803.86 2015-07-07 11:44:51.000 188 33724.76 19.17 17081.06 88888.00 2015-07-07 11:44:52.000 188 33724.74 19.14 17081.03 88888.00 2015-07-07 11:44:53.000 188 33724.75 19.15 17081.03 88888.00 2015-07-07 11:44:54.000 188 33724.76 19.17 17081.05 88888.00 2015-07-07 11:44:55.000 188 33724.78 19.16 17081.07 37803.81 2015-07-07 11:44:56.000 188 33724.80 19.18 17081.05 88888.00 2015-07-07 11:44:57.000 188 33724.78 19.12 17080.99 88888.00 2015-07-07 11:44:58.000 188 33724.78 19.14 17080.98 88888.00 2015-07-07 11:44:59.000 188 33724.82 19.15 17081.04 88888.00 2015-07-07 11:45:00.000 188 33724.84 19.18 17081.08 37803.84 2015-07-07 11:45:01.000 188 33724.86 19.19 17081.05 88888.00 2015-07-07 11:45:02.000 188 33724.88 19.13 17081.05 88888.00 2015-07-07 11:45:03.000 188 33724.84 19.11 17081.05 88888.00 2015-07-07 11:45:04.000 188 33724.85 19.12 17081.07 88888.00 2015-07-07 11:45:05.000 188 33724.83 19.16 17081.07 37803.89 2015-07-07 11:45:06.000 188 33724.81 19.15 17081.04 88888.00 2015-07-07 11:45:07.000 188 33724.83 19.14 17081.03 88888.00 2015-07-07 11:45:08.000 188 33724.86 19.15 17081.04 88888.00 2015-07-07 11:45:09.000 188 33724.91 19.20 17081.04 88888.00 2015-07-07 11:45:10.000 188 33724.92 19.23 17081.03 37803.80 2015-07-07 11:45:11.000 188 33724.91 19.23 17081.05 88888.00 2015-07-07 11:45:12.000 188 33724.90 19.23 17081.08 88888.00 2015-07-07 11:45:13.000 188 33724.90 19.21 17081.08 88888.00 2015-07-07 11:45:14.000 188 33724.90 19.23 17081.09 88888.00 2015-07-07 11:45:15.000 188 33724.86 19.24 17081.12 37803.88 2015-07-07 11:45:16.000 188 33724.89 19.24 17081.12 88888.00 2015-07-07 11:45:17.000 188 33724.90 19.21 17081.15 88888.00 2015-07-07 11:45:18.000 188 33724.93 19.22 17081.11 88888.00 2015-07-07 11:45:19.000 188 33724.96 19.24 17081.11 88888.00 2015-07-07 11:45:20.000 188 33724.94 19.21 17081.11 37803.93 2015-07-07 11:45:21.000 188 33724.98 19.20 17081.08 88888.00 2015-07-07 11:45:22.000 188 33724.97 19.17 17081.07 88888.00 2015-07-07 11:45:23.000 188 33724.95 19.18 17081.09 88888.00 2015-07-07 11:45:24.000 188 33724.98 19.21 17081.06 88888.00 2015-07-07 11:45:25.000 188 33725.01 19.23 17081.08 37803.99 2015-07-07 11:45:26.000 188 33725.04 19.23 17081.04 88888.00 2015-07-07 11:45:27.000 188 33725.00 19.16 17081.07 88888.00 2015-07-07 11:45:28.000 188 33724.99 19.20 17081.08 88888.00 2015-07-07 11:45:29.000 188 33725.00 19.20 17081.10 88888.00 2015-07-07 11:45:30.000 188 33724.97 19.20 17081.08 37803.96 2015-07-07 11:45:31.000 188 33724.95 19.23 17081.09 88888.00 2015-07-07 11:45:32.000 188 33724.97 19.24 17081.08 88888.00 2015-07-07 11:45:33.000 188 33724.97 19.28 17081.09 88888.00 2015-07-07 11:45:34.000 188 33724.98 19.29 17081.09 88888.00 2015-07-07 11:45:35.000 188 33724.96 19.26 17081.06 37803.93 2015-07-07 11:45:36.000 188 33724.96 19.25 17081.07 88888.00 2015-07-07 11:45:37.000 188 33724.93 19.21 17081.11 88888.00 2015-07-07 11:45:38.000 188 33724.95 19.23 17081.08 88888.00 2015-07-07 11:45:39.000 188 33724.95 19.23 17081.11 88888.00 2015-07-07 11:45:40.000 188 33724.95 19.19 17081.14 37804.00 2015-07-07 11:45:41.000 188 33724.94 19.25 17081.12 88888.00 2015-07-07 11:45:42.000 188 33724.95 19.26 17081.15 88888.00 2015-07-07 11:45:43.000 188 33724.92 19.23 17081.09 88888.00 2015-07-07 11:45:44.000 188 33724.88 19.26 17081.05 88888.00 2015-07-07 11:45:45.000 188 33724.90 19.31 17081.10 37803.95 2015-07-07 11:45:46.000 188 33724.89 19.34 17081.11 88888.00 2015-07-07 11:45:47.000 188 33724.90 19.34 17081.10 88888.00 2015-07-07 11:45:48.000 188 33724.91 19.31 17081.11 88888.00 2015-07-07 11:45:49.000 188 33724.91 19.26 17081.11 88888.00 2015-07-07 11:45:50.000 188 33724.89 19.27 17081.11 37803.96 2015-07-07 11:45:51.000 188 33724.96 19.32 17081.07 88888.00 2015-07-07 11:45:52.000 188 33725.00 19.30 17081.06 88888.00 2015-07-07 11:45:53.000 188 33724.96 19.30 17081.11 88888.00 2015-07-07 11:45:54.000 188 33724.94 19.34 17081.14 88888.00 2015-07-07 11:45:55.000 188 33724.97 19.32 17081.15 37804.04 2015-07-07 11:45:56.000 188 33725.01 19.32 17081.12 88888.00 2015-07-07 11:45:57.000 188 33725.00 19.34 17081.15 88888.00 2015-07-07 11:45:58.000 188 33724.99 19.32 17081.11 88888.00 2015-07-07 11:45:59.000 188 33724.95 19.34 17081.14 88888.00 2015-07-07 11:46:00.000 188 33724.99 19.33 17081.20 37804.04 2015-07-07 11:46:01.000 188 33725.00 19.30 17081.16 88888.00 2015-07-07 11:46:02.000 188 33725.04 19.31 17081.14 88888.00 2015-07-07 11:46:03.000 188 33725.07 19.33 17081.16 88888.00 2015-07-07 11:46:04.000 188 33725.03 19.33 17081.15 88888.00 2015-07-07 11:46:05.000 188 33725.02 19.34 17081.15 37804.06 2015-07-07 11:46:06.000 188 33725.01 19.33 17081.17 88888.00 2015-07-07 11:46:07.000 188 33725.00 19.33 17081.16 88888.00 2015-07-07 11:46:08.000 188 33725.05 19.37 17081.19 88888.00 2015-07-07 11:46:09.000 188 33725.05 19.40 17081.17 88888.00 2015-07-07 11:46:10.000 188 33725.06 19.37 17081.18 37804.10 2015-07-07 11:46:11.000 188 33725.08 19.38 17081.21 88888.00 2015-07-07 11:46:12.000 188 33725.04 19.39 17081.24 88888.00 2015-07-07 11:46:13.000 188 33725.03 19.35 17081.17 88888.00 2015-07-07 11:46:14.000 188 33724.98 19.30 17081.18 88888.00 2015-07-07 11:46:15.000 188 33724.95 19.27 17081.20 37804.02 2015-07-07 11:46:16.000 188 33725.02 19.29 17081.20 88888.00 2015-07-07 11:46:17.000 188 33725.07 19.33 17081.19 88888.00 2015-07-07 11:46:18.000 188 33725.11 19.38 17081.15 88888.00 2015-07-07 11:46:19.000 188 33725.13 19.39 17081.16 88888.00 2015-07-07 11:46:20.000 188 33725.11 19.37 17081.16 37804.12 2015-07-07 11:46:21.000 188 33725.11 19.37 17081.17 88888.00 2015-07-07 11:46:22.000 188 33725.12 19.37 17081.16 88888.00 2015-07-07 11:46:23.000 188 33725.08 19.33 17081.10 88888.00 2015-07-07 11:46:24.000 188 33725.03 19.30 17081.10 88888.00 2015-07-07 11:46:25.000 188 33725.03 19.33 17081.12 37804.14 2015-07-07 11:46:26.000 188 33725.04 19.37 17081.14 88888.00 2015-07-07 11:46:27.000 188 33725.02 19.30 17081.12 88888.00 2015-07-07 11:46:28.000 188 33725.05 19.35 17081.12 88888.00 2015-07-07 11:46:29.000 188 33725.07 19.40 17081.16 88888.00 2015-07-07 11:46:30.000 188 33725.15 19.39 17081.16 37804.16 2015-07-07 11:46:31.000 188 33725.12 19.33 17081.15 88888.00 2015-07-07 11:46:32.000 188 33725.14 19.32 17081.14 88888.00 2015-07-07 11:46:33.000 188 33725.12 19.30 17081.17 88888.00 2015-07-07 11:46:34.000 188 33725.11 19.27 17081.19 88888.00 2015-07-07 11:46:35.000 188 33725.10 19.27 17081.21 37804.22 2015-07-07 11:46:36.000 188 33725.13 19.31 17081.25 88888.00 2015-07-07 11:46:37.000 188 33725.12 19.31 17081.25 88888.00 2015-07-07 11:46:38.000 188 33725.07 19.34 17081.20 88888.00 2015-07-07 11:46:39.000 188 33725.05 19.30 17081.21 88888.00 2015-07-07 11:46:40.000 188 33725.06 19.30 17081.20 37804.19 2015-07-07 11:46:41.000 188 33725.06 19.29 17081.19 88888.00 2015-07-07 11:46:42.000 188 33725.09 19.29 17081.20 88888.00 2015-07-07 11:46:43.000 188 33725.09 19.27 17081.17 88888.00 2015-07-07 11:46:44.000 188 33725.13 19.29 17081.17 88888.00 2015-07-07 11:46:45.000 188 33725.10 19.30 17081.20 37804.19 2015-07-07 11:46:46.000 188 33725.10 19.32 17081.17 88888.00 2015-07-07 11:46:47.000 188 33725.14 19.29 17081.18 88888.00 2015-07-07 11:46:48.000 188 33725.11 19.30 17081.25 88888.00 2015-07-07 11:46:49.000 188 33725.10 19.31 17081.23 88888.00 2015-07-07 11:46:50.000 188 33725.11 19.34 17081.23 37804.27 2015-07-07 11:46:51.000 188 33725.10 19.37 17081.20 88888.00 2015-07-07 11:46:52.000 188 33725.11 19.35 17081.21 88888.00 2015-07-07 11:46:53.000 188 33725.08 19.36 17081.23 88888.00 2015-07-07 11:46:54.000 188 33725.07 19.33 17081.20 88888.00 2015-07-07 11:46:55.000 188 33725.04 19.32 17081.22 37804.12 2015-07-07 11:46:56.000 188 33725.05 19.30 17081.19 88888.00 2015-07-07 11:46:57.000 188 33725.04 19.34 17081.20 88888.00 2015-07-07 11:46:58.000 188 33725.06 19.38 17081.23 88888.00 2015-07-07 11:46:59.000 188 33725.03 19.35 17081.22 88888.00 2015-07-07 11:47:00.000 188 33725.02 19.36 17081.19 37804.16 2015-07-07 11:47:01.000 188 33725.01 19.39 17081.20 88888.00 2015-07-07 11:47:02.000 188 33725.06 19.35 17081.24 88888.00 2015-07-07 11:47:03.000 188 33725.06 19.40 17081.23 88888.00 2015-07-07 11:47:04.000 188 33725.06 19.39 17081.20 88888.00 2015-07-07 11:47:05.000 188 33725.08 19.39 17081.17 37804.16 2015-07-07 11:47:06.000 188 33725.06 19.36 17081.18 88888.00 2015-07-07 11:47:07.000 188 33725.05 19.35 17081.24 88888.00 2015-07-07 11:47:08.000 188 33725.04 19.32 17081.23 88888.00 2015-07-07 11:47:09.000 188 33725.06 19.31 17081.25 88888.00 2015-07-07 11:47:10.000 188 33725.03 19.31 17081.28 37804.21 2015-07-07 11:47:11.000 188 33725.01 19.30 17081.28 88888.00 2015-07-07 11:47:12.000 188 33725.02 19.33 17081.25 88888.00 2015-07-07 11:47:13.000 188 33725.07 19.34 17081.23 88888.00 2015-07-07 11:47:14.000 188 33725.10 19.33 17081.21 88888.00 2015-07-07 11:47:15.000 188 33725.10 19.32 17081.22 37804.21 2015-07-07 11:47:16.000 188 33725.08 19.30 17081.21 88888.00 2015-07-07 11:47:17.000 188 33725.09 19.32 17081.22 88888.00 2015-07-07 11:47:18.000 188 33725.11 19.34 17081.19 88888.00 2015-07-07 11:47:19.000 188 33725.08 19.29 17081.22 88888.00 2015-07-07 11:47:20.000 188 33725.10 19.29 17081.23 37804.13 2015-07-07 11:47:21.000 188 33725.11 19.28 17081.24 88888.00 2015-07-07 11:47:22.000 188 33725.08 19.29 17081.23 88888.00 2015-07-07 11:47:23.000 188 33725.04 19.29 17081.26 88888.00 2015-07-07 11:47:24.000 188 33725.06 19.30 17081.28 88888.00 2015-07-07 11:47:25.000 188 33725.07 19.32 17081.26 37804.26 2015-07-07 11:47:26.000 188 33725.11 19.35 17081.25 88888.00 2015-07-07 11:47:27.000 188 33725.12 19.32 17081.26 88888.00 2015-07-07 11:47:28.000 188 33725.10 19.32 17081.30 88888.00 2015-07-07 11:47:29.000 188 33725.11 19.31 17081.34 88888.00 2015-07-07 11:47:30.000 188 33725.11 19.31 17081.27 37804.20 2015-07-07 11:47:31.000 188 33725.12 19.31 17081.24 88888.00 2015-07-07 11:47:32.000 188 33725.14 19.32 17081.26 88888.00 2015-07-07 11:47:33.000 188 33725.11 19.31 17081.29 88888.00 2015-07-07 11:47:34.000 188 33725.14 19.34 17081.30 88888.00 2015-07-07 11:47:35.000 188 33725.16 19.39 17081.31 37804.24 2015-07-07 11:47:36.000 188 33725.16 19.40 17081.29 88888.00 2015-07-07 11:47:37.000 188 33725.13 19.38 17081.27 88888.00 2015-07-07 11:47:38.000 188 33725.13 19.35 17081.28 88888.00 2015-07-07 11:47:39.000 188 33725.15 19.32 17081.30 88888.00 2015-07-07 11:47:40.000 188 33725.14 19.40 17081.30 37804.30 2015-07-07 11:47:41.000 188 33725.12 19.36 17081.29 88888.00 2015-07-07 11:47:42.000 188 33725.12 19.35 17081.30 88888.00 2015-07-07 11:47:43.000 188 33725.13 19.35 17081.32 88888.00 2015-07-07 11:47:44.000 188 33725.14 19.31 17081.33 88888.00 2015-07-07 11:47:45.000 188 33725.11 19.30 17081.31 37804.27 2015-07-07 11:47:46.000 188 33725.15 19.33 17081.30 88888.00 2015-07-07 11:47:47.000 188 33725.15 19.34 17081.31 88888.00 2015-07-07 11:47:48.000 188 33725.15 19.33 17081.33 88888.00 2015-07-07 11:47:49.000 188 33725.16 19.33 17081.32 88888.00 2015-07-07 11:47:50.000 188 33725.16 19.29 17081.30 37804.28 2015-07-07 11:47:51.000 188 33725.15 19.28 17081.32 88888.00 2015-07-07 11:47:52.000 188 33725.16 19.27 17081.28 88888.00 2015-07-07 11:47:53.000 188 33725.14 19.29 17081.30 88888.00 2015-07-07 11:47:54.000 188 33725.13 19.28 17081.30 88888.00 2015-07-07 11:47:55.000 188 33725.12 19.26 17081.28 37804.18 2015-07-07 11:47:56.000 188 33725.15 19.27 17081.34 88888.00 2015-07-07 11:47:57.000 188 33725.18 19.28 17081.33 88888.00 2015-07-07 11:47:58.000 188 33725.15 19.25 17081.29 88888.00 2015-07-07 11:47:59.000 188 33725.20 19.24 17081.31 88888.00 2015-07-07 11:48:00.000 188 33725.21 19.25 17081.34 37804.32 2015-07-07 11:48:01.000 188 33725.17 19.25 17081.36 88888.00 2015-07-07 11:48:02.000 188 33725.16 19.25 17081.38 88888.00 2015-07-07 11:48:03.000 188 33725.18 19.23 17081.31 88888.00 2015-07-07 11:48:04.000 188 33725.20 19.24 17081.31 88888.00 2015-07-07 11:48:05.000 188 33725.17 19.25 17081.30 37804.30 2015-07-07 11:48:06.000 188 33725.16 19.27 17081.27 88888.00 2015-07-07 11:48:07.000 188 33725.19 19.29 17081.31 88888.00 2015-07-07 11:48:08.000 188 33725.22 19.25 17081.33 88888.00 2015-07-07 11:48:09.000 188 33725.20 19.25 17081.29 88888.00 2015-07-07 11:48:10.000 188 33725.19 19.22 17081.31 37804.34 2015-07-07 11:48:11.000 188 33725.19 19.18 17081.30 88888.00 2015-07-07 11:48:12.000 188 33725.20 19.16 17081.24 88888.00 2015-07-07 11:48:13.000 188 33725.21 19.21 17081.23 88888.00 2015-07-07 11:48:14.000 188 33725.26 19.25 17081.30 88888.00 2015-07-07 11:48:15.000 188 33725.25 19.21 17081.31 37804.33 2015-07-07 11:48:16.000 188 33725.27 19.16 17081.30 88888.00 2015-07-07 11:48:17.000 188 33725.27 19.11 17081.29 88888.00 2015-07-07 11:48:18.000 188 33725.30 19.09 17081.33 88888.00 2015-07-07 11:48:19.000 188 33725.29 19.12 17081.33 88888.00 2015-07-07 11:48:20.000 188 33725.31 19.07 17081.30 37804.40 2015-07-07 11:48:21.000 188 33725.29 19.03 17081.27 88888.00 2015-07-07 11:48:22.000 188 33725.31 18.98 17081.25 88888.00 2015-07-07 11:48:23.000 188 33725.30 18.98 17081.27 88888.00 2015-07-07 11:48:24.000 188 33725.28 19.01 17081.25 88888.00 2015-07-07 11:48:25.000 188 33725.27 19.06 17081.24 37804.34 2015-07-07 11:48:26.000 188 33725.27 19.13 17081.26 88888.00 2015-07-07 11:48:27.000 188 33725.27 19.10 17081.26 88888.00 2015-07-07 11:48:28.000 188 33725.30 19.08 17081.28 88888.00 2015-07-07 11:48:29.000 188 33725.28 19.05 17081.27 88888.00 2015-07-07 11:48:30.000 188 33725.34 19.07 17081.25 37804.43 2015-07-07 11:48:31.000 188 33725.34 19.06 17081.27 88888.00 2015-07-07 11:48:32.000 188 33725.34 19.07 17081.24 88888.00 2015-07-07 11:48:33.000 188 33725.33 19.03 17081.26 88888.00 2015-07-07 11:48:34.000 188 33725.33 19.05 17081.28 88888.00 2015-07-07 11:48:35.000 188 33725.29 19.05 17081.25 37804.56 2015-07-07 11:48:36.000 188 33725.28 19.03 17081.26 88888.00 2015-07-07 11:48:37.000 188 33725.28 19.02 17081.29 88888.00 2015-07-07 11:48:38.000 188 33725.30 19.04 17081.28 88888.00 2015-07-07 11:48:39.000 188 33725.31 19.01 17081.23 88888.00 2015-07-07 11:48:40.000 188 33725.33 19.02 17081.22 37804.47 2015-07-07 11:48:41.000 188 33725.35 19.06 17081.25 88888.00 2015-07-07 11:48:42.000 188 33725.36 19.09 17081.22 88888.00 2015-07-07 11:48:43.000 188 33725.32 19.11 17081.27 88888.00 2015-07-07 11:48:44.000 188 33725.31 19.13 17081.31 88888.00 2015-07-07 11:48:45.000 188 33725.32 19.07 17081.29 37804.47 2015-07-07 11:48:46.000 188 33725.36 19.09 17081.34 88888.00 2015-07-07 11:48:47.000 188 33725.38 19.06 17081.31 88888.00 2015-07-07 11:48:48.000 188 33725.35 19.06 17081.34 88888.00 2015-07-07 11:48:49.000 188 33725.33 19.06 17081.31 88888.00 2015-07-07 11:48:50.000 188 33725.33 19.05 17081.28 37804.44 2015-07-07 11:48:51.000 188 33725.33 19.04 17081.26 88888.00 2015-07-07 11:48:52.000 188 33725.37 19.05 17081.31 88888.00 2015-07-07 11:48:53.000 188 33725.33 19.01 17081.32 88888.00 2015-07-07 11:48:54.000 188 33725.32 18.98 17081.32 88888.00 2015-07-07 11:48:55.000 188 33725.31 19.01 17081.29 37804.52 2015-07-07 11:48:56.000 188 33725.32 19.02 17081.32 88888.00 2015-07-07 11:48:57.000 188 33725.33 19.04 17081.32 88888.00 2015-07-07 11:48:58.000 188 33725.38 19.04 17081.33 88888.00 2015-07-07 11:48:59.000 188 33725.40 19.01 17081.35 88888.00 2015-07-07 11:49:00.000 188 33725.39 19.00 17081.30 37804.41 2015-07-07 11:49:01.000 188 33725.38 19.02 17081.32 88888.00 2015-07-07 11:49:02.000 188 33725.39 18.99 17081.36 88888.00 2015-07-07 11:49:03.000 188 33725.38 18.96 17081.34 88888.00 2015-07-07 11:49:04.000 188 33725.38 18.99 17081.33 88888.00 2015-07-07 11:49:05.000 188 33725.40 18.98 17081.33 37804.53 2015-07-07 11:49:06.000 188 33725.42 19.00 17081.35 88888.00 2015-07-07 11:49:07.000 188 33725.42 19.00 17081.38 88888.00 2015-07-07 11:49:08.000 188 33725.41 18.97 17081.39 88888.00 2015-07-07 11:49:09.000 188 33725.42 19.02 17081.40 88888.00 2015-07-07 11:49:10.000 188 33725.41 19.09 17081.39 37804.53 2015-07-07 11:49:11.000 188 33725.37 19.00 17081.41 88888.00 2015-07-07 11:49:12.000 188 33725.37 19.00 17081.46 88888.00 2015-07-07 11:49:13.000 188 33725.36 19.03 17081.40 88888.00 2015-07-07 11:49:14.000 188 33725.35 19.01 17081.34 88888.00 2015-07-07 11:49:15.000 188 33725.36 18.98 17081.35 37804.46 2015-07-07 11:49:16.000 188 33725.33 19.00 17081.34 88888.00 2015-07-07 11:49:17.000 188 33725.30 19.00 17081.37 88888.00 2015-07-07 11:49:18.000 188 33725.33 18.98 17081.38 88888.00 2015-07-07 11:49:19.000 188 33725.35 18.94 17081.37 88888.00 2015-07-07 11:49:20.000 188 33725.34 18.93 17081.35 37804.55 2015-07-07 11:49:21.000 188 33725.32 18.93 17081.30 88888.00 2015-07-07 11:49:22.000 188 33725.35 18.96 17081.28 88888.00 2015-07-07 11:49:23.000 188 33725.37 19.01 17081.35 88888.00 2015-07-07 11:49:24.000 188 33725.37 19.02 17081.35 88888.00 2015-07-07 11:49:25.000 188 33725.37 19.01 17081.37 37804.58 2015-07-07 11:49:26.000 188 33725.40 19.02 17081.37 88888.00 2015-07-07 11:49:27.000 188 33725.39 18.99 17081.40 88888.00 2015-07-07 11:49:28.000 188 33725.34 19.00 17081.40 88888.00 2015-07-07 11:49:29.000 188 33725.40 18.99 17081.41 88888.00 2015-07-07 11:49:30.000 188 33725.40 18.99 17081.44 37804.47 2015-07-07 11:49:31.000 188 33725.36 19.01 17081.42 88888.00 2015-07-07 11:49:32.000 188 33725.37 19.02 17081.43 88888.00 2015-07-07 11:49:33.000 188 33725.39 19.00 17081.42 88888.00 2015-07-07 11:49:34.000 188 33725.40 19.00 17081.45 88888.00 2015-07-07 11:49:35.000 188 33725.39 18.99 17081.43 37804.42 2015-07-07 11:49:36.000 188 33725.36 18.96 17081.50 88888.00 2015-07-07 11:49:37.000 188 33725.38 18.97 17081.49 88888.00 2015-07-07 11:49:38.000 188 33725.34 19.00 17081.46 88888.00 2015-07-07 11:49:39.000 188 33725.35 19.00 17081.44 88888.00 2015-07-07 11:49:40.000 188 33725.37 19.02 17081.40 37804.49 2015-07-07 11:49:41.000 188 33725.37 18.97 17081.40 88888.00 2015-07-07 11:49:42.000 188 33725.34 18.97 17081.44 88888.00 2015-07-07 11:49:43.000 188 33725.33 18.94 17081.42 88888.00 2015-07-07 11:49:44.000 188 33725.33 19.00 17081.41 88888.00 2015-07-07 11:49:45.000 188 33725.37 19.08 17081.42 37804.55 2015-07-07 11:49:46.000 188 33725.37 19.06 17081.42 88888.00 2015-07-07 11:49:47.000 188 33725.34 19.05 17081.41 88888.00 2015-07-07 11:49:48.000 188 33725.33 19.04 17081.41 88888.00 2015-07-07 11:49:49.000 188 33725.34 19.02 17081.41 88888.00 2015-07-07 11:49:50.000 188 33725.40 19.02 17081.45 37804.54 2015-07-07 11:49:51.000 188 33725.42 19.02 17081.42 88888.00 2015-07-07 11:49:52.000 188 33725.42 19.00 17081.43 88888.00 2015-07-07 11:49:53.000 188 33725.42 18.98 17081.45 88888.00 2015-07-07 11:49:54.000 188 33725.39 18.98 17081.44 88888.00 2015-07-07 11:49:55.000 188 33725.36 18.96 17081.42 37804.60 2015-07-07 11:49:56.000 188 33725.37 19.00 17081.39 88888.00 2015-07-07 11:49:57.000 188 33725.41 18.99 17081.41 88888.00 2015-07-07 11:49:58.000 188 33725.39 18.99 17081.43 88888.00 2015-07-07 11:49:59.000 188 33725.35 18.98 17081.37 88888.00 2015-07-07 11:50:00.000 188 33725.39 19.02 17081.35 37804.60 2015-07-07 11:50:01.000 188 33725.35 19.04 17081.42 88888.00 2015-07-07 11:50:02.000 188 33725.40 19.11 17081.42 88888.00 2015-07-07 11:50:03.000 188 33725.38 19.10 17081.39 88888.00 2015-07-07 11:50:04.000 188 33725.37 19.07 17081.37 88888.00 2015-07-07 11:50:05.000 188 33725.37 19.06 17081.38 37804.59 2015-07-07 11:50:06.000 188 33725.38 19.00 17081.39 88888.00 2015-07-07 11:50:07.000 188 33725.35 18.99 17081.39 88888.00 2015-07-07 11:50:08.000 188 33725.34 19.04 17081.40 88888.00 2015-07-07 11:50:09.000 188 33725.37 19.04 17081.44 88888.00 2015-07-07 11:50:10.000 188 33725.38 19.03 17081.48 37804.60 2015-07-07 11:50:11.000 188 33725.36 18.96 17081.45 88888.00 2015-07-07 11:50:12.000 188 33725.35 18.95 17081.44 88888.00 2015-07-07 11:50:13.000 188 33725.36 18.94 17081.47 88888.00 2015-07-07 11:50:14.000 188 33725.33 18.95 17081.44 88888.00 2015-07-07 11:50:15.000 188 33725.36 18.97 17081.43 37804.62 2015-07-07 11:50:16.000 188 33725.37 18.92 17081.44 88888.00 2015-07-07 11:50:17.000 188 33725.36 18.93 17081.45 88888.00 2015-07-07 11:50:18.000 188 33725.38 18.96 17081.42 88888.00 2015-07-07 11:50:19.000 188 33725.37 19.00 17081.41 88888.00 2015-07-07 11:50:20.000 188 33725.33 18.99 17081.46 37804.63 2015-07-07 11:50:21.000 188 33725.31 18.93 17081.43 88888.00 2015-07-07 11:50:22.000 188 33725.32 18.93 17081.44 88888.00 2015-07-07 11:50:23.000 188 33725.30 18.94 17081.47 88888.00 2015-07-07 11:50:24.000 188 33725.30 18.94 17081.47 88888.00 2015-07-07 11:50:25.000 188 33725.30 18.93 17081.46 37804.67 2015-07-07 11:50:26.000 188 33725.29 18.90 17081.44 88888.00 2015-07-07 11:50:27.000 188 33725.32 18.90 17081.45 88888.00 2015-07-07 11:50:28.000 188 33725.33 18.91 17081.45 88888.00 2015-07-07 11:50:29.000 188 33725.33 18.89 17081.43 88888.00 2015-07-07 11:50:30.000 188 33725.36 18.92 17081.45 37804.59 2015-07-07 11:50:31.000 188 33725.35 18.93 17081.48 88888.00 2015-07-07 11:50:32.000 188 33725.35 18.91 17081.44 88888.00 2015-07-07 11:50:33.000 188 33725.36 18.89 17081.42 88888.00 2015-07-07 11:50:34.000 188 33725.38 18.90 17081.47 88888.00 2015-07-07 11:50:35.000 188 33725.36 18.91 17081.46 37804.63 2015-07-07 11:50:36.000 188 33725.35 18.94 17081.45 88888.00 2015-07-07 11:50:37.000 188 33725.34 18.92 17081.45 88888.00 2015-07-07 11:50:38.000 188 33725.41 18.97 17081.44 88888.00 2015-07-07 11:50:39.000 188 33725.37 18.87 17081.43 88888.00 2015-07-07 11:50:40.000 188 33725.34 18.84 17081.42 37804.66 2015-07-07 11:50:41.000 188 33725.35 18.85 17081.46 88888.00 2015-07-07 11:50:42.000 188 33725.41 18.93 17081.45 88888.00 2015-07-07 11:50:43.000 188 33725.37 18.93 17081.44 88888.00 2015-07-07 11:50:44.000 188 33725.37 18.90 17081.42 88888.00 2015-07-07 11:50:45.000 188 33725.39 18.92 17081.43 37804.58 2015-07-07 11:50:46.000 188 33725.34 18.92 17081.42 88888.00 2015-07-07 11:50:47.000 188 33725.37 18.90 17081.45 88888.00 2015-07-07 11:50:48.000 188 33725.41 18.89 17081.45 88888.00 2015-07-07 11:50:49.000 188 33725.43 18.90 17081.44 88888.00 2015-07-07 11:50:50.000 188 33725.41 18.87 17081.43 37804.62 2015-07-07 11:50:51.000 188 33725.42 18.89 17081.47 88888.00 2015-07-07 11:50:52.000 188 33725.40 18.89 17081.44 88888.00 2015-07-07 11:50:53.000 188 33725.38 18.87 17081.48 88888.00 2015-07-07 11:50:54.000 188 33725.38 18.85 17081.48 88888.00 2015-07-07 11:50:55.000 188 33725.41 18.84 17081.50 37804.66 2015-07-07 11:50:56.000 188 33725.46 18.80 17081.50 88888.00 2015-07-07 11:50:57.000 188 33725.46 18.85 17081.49 88888.00 2015-07-07 11:50:58.000 188 33725.45 18.88 17081.52 88888.00 2015-07-07 11:50:59.000 188 33725.47 18.85 17081.53 88888.00 2015-07-07 11:51:00.000 188 33725.44 18.84 17081.52 37804.73 2015-07-07 11:51:01.000 188 33725.42 18.85 17081.50 88888.00 2015-07-07 11:51:02.000 188 33725.47 18.85 17081.49 88888.00 2015-07-07 11:51:03.000 188 33725.43 18.85 17081.47 88888.00 2015-07-07 11:51:04.000 188 33725.41 18.85 17081.46 88888.00 2015-07-07 11:51:05.000 188 33725.42 18.86 17081.46 37804.72 2015-07-07 11:51:06.000 188 33725.42 18.83 17081.46 88888.00 2015-07-07 11:51:07.000 188 33725.46 18.84 17081.48 88888.00 2015-07-07 11:51:08.000 188 33725.45 18.82 17081.48 88888.00 2015-07-07 11:51:09.000 188 33725.45 18.82 17081.52 88888.00 2015-07-07 11:51:10.000 188 33725.42 18.84 17081.55 37804.71 2015-07-07 11:51:11.000 188 33725.42 18.82 17081.54 88888.00 2015-07-07 11:51:12.000 188 33725.44 18.78 17081.49 88888.00 2015-07-07 11:51:13.000 188 33725.48 18.87 17081.49 88888.00 2015-07-07 11:51:14.000 188 33725.48 18.88 17081.49 88888.00 2015-07-07 11:51:15.000 188 33725.47 18.82 17081.49 37804.71 2015-07-07 11:51:16.000 188 33725.45 18.85 17081.45 88888.00 2015-07-07 11:51:17.000 188 33725.42 18.85 17081.45 88888.00 2015-07-07 11:51:18.000 188 33725.43 18.83 17081.43 88888.00 2015-07-07 11:51:19.000 188 33725.43 18.82 17081.45 88888.00 2015-07-07 11:51:20.000 188 33725.43 18.80 17081.46 37804.62 2015-07-07 11:51:21.000 188 33725.44 18.84 17081.50 88888.00 2015-07-07 11:51:22.000 188 33725.46 18.84 17081.51 88888.00 2015-07-07 11:51:23.000 188 33725.47 18.78 17081.48 88888.00 2015-07-07 11:51:24.000 188 33725.46 18.78 17081.47 88888.00 2015-07-07 11:51:25.000 188 33725.45 18.75 17081.50 37804.70 2015-07-07 11:51:26.000 188 33725.46 18.83 17081.51 88888.00 2015-07-07 11:51:27.000 188 33725.46 18.87 17081.52 88888.00 2015-07-07 11:51:28.000 188 33725.46 18.90 17081.54 88888.00 2015-07-07 11:51:29.000 188 33725.44 18.93 17081.55 88888.00 2015-07-07 11:51:30.000 188 33725.42 18.97 17081.55 37804.67 2015-07-07 11:51:31.000 188 33725.41 18.94 17081.55 88888.00 2015-07-07 11:51:32.000 188 33725.45 18.94 17081.56 88888.00 2015-07-07 11:51:33.000 188 33725.46 18.95 17081.56 88888.00 2015-07-07 11:51:34.000 188 33725.51 18.97 17081.57 88888.00 2015-07-07 11:51:35.000 188 33725.51 18.99 17081.57 37804.78 2015-07-07 11:51:36.000 188 33725.48 18.96 17081.54 88888.00 2015-07-07 11:51:37.000 188 33725.47 18.98 17081.53 88888.00 2015-07-07 11:51:38.000 188 33725.44 18.96 17081.58 88888.00 2015-07-07 11:51:39.000 188 33725.44 18.98 17081.58 88888.00 2015-07-07 11:51:40.000 188 33725.49 19.01 17081.61 37804.71 2015-07-07 11:51:41.000 188 33725.47 18.97 17081.58 88888.00 2015-07-07 11:51:42.000 188 33725.43 18.95 17081.55 88888.00 2015-07-07 11:51:43.000 188 33725.45 18.95 17081.58 88888.00 2015-07-07 11:51:44.000 188 33725.46 19.01 17081.58 88888.00 2015-07-07 11:51:45.000 188 33725.44 18.98 17081.58 37804.77 2015-07-07 11:51:46.000 188 33725.42 18.94 17081.58 88888.00 2015-07-07 11:51:47.000 188 33725.41 18.92 17081.61 88888.00 2015-07-07 11:51:48.000 188 33725.38 18.89 17081.60 88888.00 2015-07-07 11:51:49.000 188 33725.35 18.89 17081.56 88888.00 2015-07-07 11:51:50.000 188 33725.37 18.87 17081.55 37804.66 2015-07-07 11:51:51.000 188 33725.38 18.89 17081.58 88888.00 2015-07-07 11:51:52.000 188 33725.39 18.90 17081.58 88888.00 2015-07-07 11:51:53.000 188 33725.40 18.89 17081.59 88888.00 2015-07-07 11:51:54.000 188 33725.37 18.87 17081.58 88888.00 2015-07-07 11:51:55.000 188 33725.35 18.88 17081.60 37804.59 2015-07-07 11:51:56.000 188 33725.36 18.89 17081.56 88888.00 2015-07-07 11:51:57.000 188 33725.32 18.85 17081.58 88888.00 2015-07-07 11:51:58.000 188 33725.36 18.85 17081.59 88888.00 2015-07-07 11:51:59.000 188 33725.40 18.85 17081.59 88888.00 2015-07-07 11:52:00.000 188 33725.36 18.84 17081.59 37804.66 2015-07-07 11:52:01.000 188 33725.33 18.87 17081.58 88888.00 2015-07-07 11:52:02.000 188 33725.37 18.91 17081.56 88888.00 2015-07-07 11:52:03.000 188 33725.37 18.91 17081.57 88888.00 2015-07-07 11:52:04.000 188 33725.36 18.92 17081.59 88888.00 2015-07-07 11:52:05.000 188 33725.38 18.97 17081.60 37804.70 2015-07-07 11:52:06.000 188 33725.39 18.97 17081.60 88888.00 2015-07-07 11:52:07.000 188 33725.36 18.92 17081.60 88888.00 2015-07-07 11:52:08.000 188 33725.30 18.91 17081.62 88888.00 2015-07-07 11:52:09.000 188 33725.34 18.91 17081.69 88888.00 2015-07-07 11:52:10.000 188 33725.35 18.90 17081.68 37804.66 2015-07-07 11:52:11.000 188 33725.34 18.91 17081.64 88888.00 2015-07-07 11:52:12.000 188 33725.35 18.90 17081.66 88888.00 2015-07-07 11:52:13.000 188 33725.35 18.92 17081.62 88888.00 2015-07-07 11:52:14.000 188 33725.43 18.94 17081.66 88888.00 2015-07-07 11:52:15.000 188 33725.39 18.92 17081.64 37804.73 2015-07-07 11:52:16.000 188 33725.37 18.90 17081.62 88888.00 2015-07-07 11:52:17.000 188 33725.38 18.86 17081.61 88888.00 2015-07-07 11:52:18.000 188 33725.36 18.88 17081.59 88888.00 2015-07-07 11:52:19.000 188 33725.44 18.94 17081.62 88888.00 2015-07-07 11:52:20.000 188 33725.46 18.95 17081.62 37804.65 2015-07-07 11:52:21.000 188 33725.46 18.97 17081.66 88888.00 2015-07-07 11:52:22.000 188 33725.44 18.97 17081.68 88888.00 2015-07-07 11:52:23.000 188 33725.44 18.98 17081.66 88888.00 2015-07-07 11:52:24.000 188 33725.41 18.95 17081.64 88888.00 2015-07-07 11:52:25.000 188 33725.40 18.97 17081.64 37804.62 2015-07-07 11:52:26.000 188 33725.42 18.91 17081.64 88888.00 2015-07-07 11:52:27.000 188 33725.43 18.91 17081.65 88888.00 2015-07-07 11:52:28.000 188 33725.40 18.93 17081.66 88888.00 2015-07-07 11:52:29.000 188 33725.39 18.93 17081.69 88888.00 2015-07-07 11:52:30.000 188 33725.40 18.92 17081.70 37804.66 2015-07-07 11:52:31.000 188 33725.37 18.93 17081.67 88888.00 2015-07-07 11:52:32.000 188 33725.34 18.91 17081.67 88888.00 2015-07-07 11:52:33.000 188 33725.31 18.89 17081.66 88888.00 2015-07-07 11:52:34.000 188 33725.36 18.93 17081.67 88888.00 2015-07-07 11:52:35.000 188 33725.39 18.96 17081.70 37804.72 2015-07-07 11:52:36.000 188 33725.40 18.94 17081.66 88888.00 2015-07-07 11:52:37.000 188 33725.39 18.92 17081.62 88888.00 2015-07-07 11:52:38.000 188 33725.41 18.92 17081.62 88888.00 2015-07-07 11:52:39.000 188 33725.44 18.92 17081.66 88888.00 2015-07-07 11:52:40.000 188 33725.47 18.93 17081.67 37804.70 2015-07-07 11:52:41.000 188 33725.45 18.95 17081.71 88888.00 2015-07-07 11:52:42.000 188 33725.41 18.94 17081.68 88888.00 2015-07-07 11:52:43.000 188 33725.39 18.94 17081.70 88888.00 2015-07-07 11:52:44.000 188 33725.37 18.92 17081.73 88888.00 2015-07-07 11:52:45.000 188 33725.38 18.94 17081.73 37804.71 2015-07-07 11:52:46.000 188 33725.39 18.91 17081.66 88888.00 2015-07-07 11:52:47.000 188 33725.41 18.96 17081.66 88888.00 2015-07-07 11:52:48.000 188 33725.41 18.94 17081.66 88888.00 2015-07-07 11:52:49.000 188 33725.38 18.88 17081.67 88888.00 2015-07-07 11:52:50.000 188 33725.43 18.93 17081.67 37804.67 2015-07-07 11:52:51.000 188 33725.47 19.00 17081.66 88888.00 2015-07-07 11:52:52.000 188 33725.44 18.99 17081.64 88888.00 2015-07-07 11:52:53.000 188 33725.39 18.99 17081.62 88888.00 2015-07-07 11:52:54.000 188 33725.39 18.98 17081.66 88888.00 2015-07-07 11:52:55.000 188 33725.39 18.98 17081.68 37804.75 2015-07-07 11:52:56.000 188 33725.37 19.01 17081.69 88888.00 2015-07-07 11:52:57.000 188 33725.37 19.01 17081.68 88888.00 2015-07-07 11:52:58.000 188 33725.35 18.94 17081.67 88888.00 2015-07-07 11:52:59.000 188 33725.35 18.95 17081.69 88888.00 2015-07-07 11:53:00.000 188 33725.35 18.91 17081.65 37804.67 2015-07-07 11:53:01.000 188 33725.34 18.92 17081.64 88888.00 2015-07-07 11:53:02.000 188 33725.35 18.95 17081.66 88888.00 2015-07-07 11:53:03.000 188 33725.37 18.94 17081.69 88888.00 2015-07-07 11:53:04.000 188 33725.37 18.96 17081.70 88888.00 2015-07-07 11:53:05.000 188 33725.39 18.96 17081.68 37804.78 2015-07-07 11:53:06.000 188 33725.40 18.98 17081.64 88888.00 2015-07-07 11:53:07.000 188 33725.40 18.99 17081.62 88888.00 2015-07-07 11:53:08.000 188 33725.40 18.97 17081.64 88888.00 2015-07-07 11:53:09.000 188 33725.41 18.98 17081.66 88888.00 2015-07-07 11:53:10.000 188 33725.45 19.00 17081.66 37804.75 2015-07-07 11:53:11.000 188 33725.44 18.99 17081.68 88888.00 2015-07-07 11:53:12.000 188 33725.42 18.96 17081.69 88888.00 2015-07-07 11:53:13.000 188 33725.41 18.94 17081.69 88888.00 2015-07-07 11:53:14.000 188 33725.38 18.98 17081.70 88888.00 2015-07-07 11:53:15.000 188 33725.39 19.01 17081.67 37804.79 2015-07-07 11:53:16.000 188 33725.41 18.96 17081.68 88888.00 2015-07-07 11:53:17.000 188 33725.40 18.94 17081.72 88888.00 2015-07-07 11:53:18.000 188 33725.42 18.96 17081.74 88888.00 2015-07-07 11:53:19.000 188 33725.40 18.95 17081.72 88888.00 2015-07-07 11:53:20.000 188 33725.38 18.96 17081.73 37804.82 2015-07-07 11:53:21.000 188 33725.37 19.00 17081.74 88888.00 2015-07-07 11:53:22.000 188 33725.34 19.01 17081.73 88888.00 2015-07-07 11:53:23.000 188 33725.36 18.97 17081.70 88888.00 2015-07-07 11:53:24.000 188 33725.35 18.96 17081.71 88888.00 2015-07-07 11:53:25.000 188 33725.38 18.93 17081.76 37804.77 2015-07-07 11:53:26.000 188 33725.41 18.92 17081.72 88888.00 2015-07-07 11:53:27.000 188 33725.42 18.92 17081.72 88888.00 2015-07-07 11:53:28.000 188 33725.39 18.92 17081.72 88888.00 2015-07-07 11:53:29.000 188 33725.38 18.91 17081.75 88888.00 2015-07-07 11:53:30.000 188 33725.39 18.90 17081.75 37804.70 2015-07-07 11:53:31.000 188 33725.43 18.92 17081.76 88888.00 2015-07-07 11:53:32.000 188 33725.42 18.92 17081.75 88888.00 2015-07-07 11:53:33.000 188 33725.41 18.90 17081.69 88888.00 2015-07-07 11:53:34.000 188 33725.41 18.90 17081.72 88888.00 2015-07-07 11:53:35.000 188 33725.38 18.93 17081.76 37804.73 2015-07-07 11:53:36.000 188 33725.41 18.90 17081.77 88888.00 2015-07-07 11:53:37.000 188 33725.40 18.90 17081.76 88888.00 2015-07-07 11:53:38.000 188 33725.41 18.87 17081.78 88888.00 2015-07-07 11:53:39.000 188 33725.41 18.88 17081.78 88888.00 2015-07-07 11:53:40.000 188 33725.39 18.90 17081.76 37804.76 2015-07-07 11:53:41.000 188 33725.37 18.91 17081.81 88888.00 2015-07-07 11:53:42.000 188 33725.41 18.88 17081.81 88888.00 2015-07-07 11:53:43.000 188 33725.41 18.86 17081.76 88888.00 2015-07-07 11:53:44.000 188 33725.37 18.88 17081.75 88888.00 2015-07-07 11:53:45.000 188 33725.40 18.86 17081.77 37804.79 2015-07-07 11:53:46.000 188 33725.40 18.87 17081.78 88888.00 2015-07-07 11:53:47.000 188 33725.42 18.87 17081.75 88888.00 2015-07-07 11:53:48.000 188 33725.37 18.87 17081.75 88888.00 2015-07-07 11:53:49.000 188 33725.38 18.88 17081.75 88888.00 2015-07-07 11:53:50.000 188 33725.38 18.87 17081.74 37804.76 2015-07-07 11:53:51.000 188 33725.41 18.87 17081.73 88888.00 2015-07-07 11:53:52.000 188 33725.46 18.84 17081.77 88888.00 2015-07-07 11:53:53.000 188 33725.45 18.83 17081.74 88888.00 2015-07-07 11:53:54.000 188 33725.42 18.85 17081.74 88888.00 2015-07-07 11:53:55.000 188 33725.40 18.85 17081.76 37804.80 2015-07-07 11:53:56.000 188 33725.43 18.86 17081.76 88888.00 2015-07-07 11:53:57.000 188 33725.43 18.86 17081.74 88888.00 2015-07-07 11:53:58.000 188 33725.48 18.93 17081.76 88888.00 2015-07-07 11:53:59.000 188 33725.49 18.95 17081.77 88888.00 2015-07-07 11:54:00.000 188 33725.50 18.89 17081.77 37804.79 2015-07-07 11:54:01.000 188 33725.49 18.86 17081.72 88888.00 2015-07-07 11:54:02.000 188 33725.47 18.83 17081.70 88888.00 2015-07-07 11:54:03.000 188 33725.46 18.84 17081.71 88888.00 2015-07-07 11:54:04.000 188 33725.47 18.91 17081.75 88888.00 2015-07-07 11:54:05.000 188 33725.47 18.89 17081.73 37804.85 2015-07-07 11:54:06.000 188 33725.48 18.83 17081.75 88888.00 2015-07-07 11:54:07.000 188 33725.46 18.83 17081.75 88888.00 2015-07-07 11:54:08.000 188 33725.48 18.84 17081.73 88888.00 2015-07-07 11:54:09.000 188 33725.48 18.81 17081.75 88888.00 2015-07-07 11:54:10.000 188 33725.48 18.81 17081.79 37804.71 2015-07-07 11:54:11.000 188 33725.46 18.80 17081.75 88888.00 2015-07-07 11:54:12.000 188 33725.44 18.86 17081.75 88888.00 2015-07-07 11:54:13.000 188 33725.37 18.88 17081.78 88888.00 2015-07-07 11:54:14.000 188 33725.37 18.86 17081.81 88888.00 2015-07-07 11:54:15.000 188 33725.41 18.86 17081.84 37804.77 2015-07-07 11:54:16.000 188 33725.39 18.85 17081.80 88888.00 2015-07-07 11:54:17.000 188 33725.40 18.85 17081.79 88888.00 2015-07-07 11:54:18.000 188 33725.42 18.87 17081.76 88888.00 2015-07-07 11:54:19.000 188 33725.38 18.85 17081.77 88888.00 2015-07-07 11:54:20.000 188 33725.41 18.87 17081.79 37804.82 2015-07-07 11:54:21.000 188 33725.41 18.91 17081.81 88888.00 2015-07-07 11:54:22.000 188 33725.40 18.89 17081.80 88888.00 2015-07-07 11:54:23.000 188 33725.39 18.90 17081.77 88888.00 2015-07-07 11:54:24.000 188 33725.37 18.84 17081.76 88888.00 2015-07-07 11:54:25.000 188 33725.37 18.81 17081.69 37804.83 2015-07-07 11:54:26.000 188 33725.37 18.80 17081.74 88888.00 2015-07-07 11:54:27.000 188 33725.35 18.82 17081.78 88888.00 2015-07-07 11:54:28.000 188 33725.39 18.82 17081.81 88888.00 2015-07-07 11:54:29.000 188 33725.38 18.83 17081.83 88888.00 2015-07-07 11:54:30.000 188 33725.36 18.82 17081.82 37804.76 2015-07-07 11:54:31.000 188 33725.37 18.78 17081.78 88888.00 2015-07-07 11:54:32.000 188 33725.38 18.78 17081.76 88888.00 2015-07-07 11:54:33.000 188 33725.37 18.79 17081.79 88888.00 2015-07-07 11:54:34.000 188 33725.37 18.84 17081.84 88888.00 2015-07-07 11:54:35.000 188 33725.41 18.85 17081.84 37804.72 2015-07-07 11:54:36.000 188 33725.43 18.83 17081.83 88888.00 2015-07-07 11:54:37.000 188 33725.40 18.86 17081.80 88888.00 2015-07-07 11:54:38.000 188 33725.38 18.85 17081.82 88888.00 2015-07-07 11:54:39.000 188 33725.43 18.85 17081.80 88888.00 2015-07-07 11:54:40.000 188 33725.41 18.80 17081.78 37804.77 2015-07-07 11:54:41.000 188 33725.39 18.84 17081.79 88888.00 2015-07-07 11:54:42.000 188 33725.42 18.88 17081.80 88888.00 2015-07-07 11:54:43.000 188 33725.41 18.86 17081.88 88888.00 2015-07-07 11:54:44.000 188 33725.41 18.85 17081.83 88888.00 2015-07-07 11:54:45.000 188 33725.40 18.87 17081.80 37804.70 2015-07-07 11:54:46.000 188 33725.39 18.82 17081.77 88888.00 2015-07-07 11:54:47.000 188 33725.39 18.79 17081.78 88888.00 2015-07-07 11:54:48.000 188 33725.36 18.77 17081.81 88888.00 2015-07-07 11:54:49.000 188 33725.33 18.79 17081.82 88888.00 2015-07-07 11:54:50.000 188 33725.32 18.81 17081.79 37804.78 2015-07-07 11:54:51.000 188 33725.33 18.82 17081.82 88888.00 2015-07-07 11:54:52.000 188 33725.30 18.84 17081.86 88888.00 2015-07-07 11:54:53.000 188 33725.28 18.80 17081.88 88888.00 2015-07-07 11:54:54.000 188 33725.29 18.82 17081.88 88888.00 2015-07-07 11:54:55.000 188 33725.29 18.80 17081.86 37804.76 2015-07-07 11:54:56.000 188 33725.32 18.81 17081.89 88888.00 2015-07-07 11:54:57.000 188 33725.32 18.77 17081.93 88888.00 2015-07-07 11:54:58.000 188 33725.33 18.80 17081.88 88888.00 2015-07-07 11:54:59.000 188 33725.34 18.84 17081.83 88888.00 2015-07-07 11:55:00.000 188 33725.31 18.85 17081.83 37804.81 2015-07-07 11:55:01.000 188 33725.29 18.83 17081.84 88888.00 2015-07-07 11:55:02.000 188 33725.26 18.81 17081.85 88888.00 2015-07-07 11:55:03.000 188 33725.27 18.74 17081.83 88888.00 2015-07-07 11:55:04.000 188 33725.30 18.74 17081.84 88888.00 2015-07-07 11:55:05.000 188 33725.35 18.73 17081.83 37804.81 2015-07-07 11:55:06.000 188 33725.34 18.74 17081.86 88888.00 2015-07-07 11:55:07.000 188 33725.34 18.72 17081.87 88888.00 2015-07-07 11:55:08.000 188 33725.33 18.75 17081.89 88888.00 2015-07-07 11:55:09.000 188 33725.31 18.74 17081.87 88888.00 2015-07-07 11:55:10.000 188 33725.32 18.70 17081.84 37804.77 2015-07-07 11:55:11.000 188 33725.34 18.71 17081.81 88888.00 2015-07-07 11:55:12.000 188 33725.31 18.72 17081.79 88888.00 2015-07-07 11:55:13.000 188 33725.33 18.70 17081.84 88888.00 2015-07-07 11:55:14.000 188 33725.38 18.72 17081.91 88888.00 2015-07-07 11:55:15.000 188 33725.35 18.69 17081.93 37804.85 2015-07-07 11:55:16.000 188 33725.39 18.69 17081.92 88888.00 2015-07-07 11:55:17.000 188 33725.35 18.69 17081.94 88888.00 2015-07-07 11:55:18.000 188 33725.38 18.73 17081.95 88888.00 2015-07-07 11:55:19.000 188 33725.36 18.71 17081.92 88888.00 2015-07-07 11:55:20.000 188 33725.36 18.70 17081.93 37804.77 2015-07-07 11:55:21.000 188 33725.36 18.71 17081.94 88888.00 2015-07-07 11:55:22.000 188 33725.36 18.68 17081.91 88888.00 2015-07-07 11:55:23.000 188 33725.35 18.66 17081.91 88888.00 2015-07-07 11:55:24.000 188 33725.33 18.66 17081.91 88888.00 2015-07-07 11:55:25.000 188 33725.34 18.68 17081.90 37804.91 2015-07-07 11:55:26.000 188 33725.33 18.71 17081.92 88888.00 2015-07-07 11:55:27.000 188 33725.36 18.69 17081.91 88888.00 2015-07-07 11:55:28.000 188 33725.34 18.68 17081.91 88888.00 2015-07-07 11:55:29.000 188 33725.35 18.66 17081.91 88888.00 2015-07-07 11:55:30.000 188 33725.35 18.72 17081.92 37804.88 2015-07-07 11:55:31.000 188 33725.34 18.67 17081.91 88888.00 2015-07-07 11:55:32.000 188 33725.39 18.66 17081.89 88888.00 2015-07-07 11:55:33.000 188 33725.37 18.73 17081.91 88888.00 2015-07-07 11:55:34.000 188 33725.34 18.70 17081.95 88888.00 2015-07-07 11:55:35.000 188 33725.32 18.67 17081.96 37804.85 2015-07-07 11:55:36.000 188 33725.31 18.71 17081.95 88888.00 2015-07-07 11:55:37.000 188 33725.32 18.73 17081.96 88888.00 2015-07-07 11:55:38.000 188 33725.29 18.72 17081.93 88888.00 2015-07-07 11:55:39.000 188 33725.31 18.70 17081.97 88888.00 2015-07-07 11:55:40.000 188 33725.38 18.71 17082.01 37804.93 2015-07-07 11:55:41.000 188 33725.36 18.72 17082.00 88888.00 2015-07-07 11:55:42.000 188 33725.36 18.66 17081.97 88888.00 2015-07-07 11:55:43.000 188 33725.33 18.67 17081.93 88888.00 2015-07-07 11:55:44.000 188 33725.35 18.71 17081.98 88888.00 2015-07-07 11:55:45.000 188 33725.35 18.70 17081.98 37804.90 2015-07-07 11:55:46.000 188 33725.37 18.76 17081.99 88888.00 2015-07-07 11:55:47.000 188 33725.36 18.75 17081.98 88888.00 2015-07-07 11:55:48.000 188 33725.36 18.77 17082.01 88888.00 2015-07-07 11:55:49.000 188 33725.35 18.78 17082.02 88888.00 2015-07-07 11:55:50.000 188 33725.36 18.79 17082.03 37804.83 2015-07-07 11:55:51.000 188 33725.38 18.79 17081.99 88888.00 2015-07-07 11:55:52.000 188 33725.39 18.79 17081.99 88888.00 2015-07-07 11:55:53.000 188 33725.36 18.73 17082.00 88888.00 2015-07-07 11:55:54.000 188 33725.35 18.78 17082.04 88888.00 2015-07-07 11:55:55.000 188 33725.35 18.83 17082.05 37804.76 2015-07-07 11:55:56.000 188 33725.34 18.80 17082.03 88888.00 2015-07-07 11:55:57.000 188 33725.41 18.78 17081.96 88888.00 2015-07-07 11:55:58.000 188 33725.37 18.78 17081.94 88888.00 2015-07-07 11:55:59.000 188 33725.32 18.73 17081.92 88888.00 2015-07-07 11:56:00.000 188 33725.39 18.74 17081.93 37804.88 2015-07-07 11:56:01.000 188 33725.41 18.75 17081.98 88888.00 2015-07-07 11:56:02.000 188 33725.39 18.76 17082.03 88888.00 2015-07-07 11:56:03.000 188 33725.41 18.78 17082.03 88888.00 2015-07-07 11:56:04.000 188 33725.41 18.80 17082.01 88888.00 2015-07-07 11:56:05.000 188 33725.37 18.71 17081.98 37804.87 2015-07-07 11:56:06.000 188 33725.41 18.69 17081.95 88888.00 2015-07-07 11:56:07.000 188 33725.44 18.71 17081.98 88888.00 2015-07-07 11:56:08.000 188 33725.46 18.74 17081.95 88888.00 2015-07-07 11:56:09.000 188 33725.43 18.78 17081.98 88888.00 2015-07-07 11:56:10.000 188 33725.38 18.75 17081.99 37804.88 2015-07-07 11:56:11.000 188 33725.42 18.77 17081.98 88888.00 2015-07-07 11:56:12.000 188 33725.45 18.83 17081.98 88888.00 2015-07-07 11:56:13.000 188 33725.47 18.83 17082.03 88888.00 2015-07-07 11:56:14.000 188 33725.43 18.78 17082.04 88888.00 2015-07-07 11:56:15.000 188 33725.46 18.75 17082.04 37804.86 2015-07-07 11:56:16.000 188 33725.48 18.79 17082.10 88888.00 2015-07-07 11:56:17.000 188 33725.44 18.79 17082.12 88888.00 2015-07-07 11:56:18.000 188 33725.43 18.76 17082.06 88888.00 2015-07-07 11:56:19.000 188 33725.45 18.77 17082.02 88888.00 2015-07-07 11:56:20.000 188 33725.43 18.74 17082.05 37804.85 2015-07-07 11:56:21.000 188 33725.43 18.78 17082.09 88888.00 2015-07-07 11:56:22.000 188 33725.44 18.79 17082.08 88888.00 2015-07-07 11:56:23.000 188 33725.43 18.78 17082.07 88888.00 2015-07-07 11:56:24.000 188 33725.42 18.72 17082.09 88888.00 2015-07-07 11:56:25.000 188 33725.39 18.70 17082.10 37804.95 2015-07-07 11:56:26.000 188 33725.37 18.70 17082.09 88888.00 2015-07-07 11:56:27.000 188 33725.40 18.74 17082.08 88888.00 2015-07-07 11:56:28.000 188 33725.40 18.76 17082.04 88888.00 2015-07-07 11:56:29.000 188 33725.43 18.74 17082.01 88888.00 2015-07-07 11:56:30.000 188 33725.44 18.74 17082.01 37804.84 2015-07-07 11:56:31.000 188 33725.41 18.76 17082.05 88888.00 2015-07-07 11:56:32.000 188 33725.40 18.76 17082.16 88888.00 2015-07-07 11:56:33.000 188 33725.38 18.77 17082.19 88888.00 2015-07-07 11:56:34.000 188 33725.39 18.80 17082.12 88888.00 2015-07-07 11:56:35.000 188 33725.43 18.79 17082.14 37804.80 2015-07-07 11:56:36.000 188 33725.42 18.83 17082.14 88888.00 2015-07-07 11:56:37.000 188 33725.42 18.83 17082.12 88888.00 2015-07-07 11:56:38.000 188 33725.46 18.80 17082.14 88888.00 2015-07-07 11:56:39.000 188 33725.45 18.74 17082.14 88888.00 2015-07-07 11:56:40.000 188 33725.43 18.72 17082.09 37804.96 2015-07-07 11:56:41.000 188 33725.43 18.69 17082.11 88888.00 2015-07-07 11:56:42.000 188 33725.39 18.70 17082.09 88888.00 2015-07-07 11:56:43.000 188 33725.35 18.69 17082.12 88888.00 2015-07-07 11:56:44.000 188 33725.38 18.74 17082.12 88888.00 2015-07-07 11:56:45.000 188 33725.39 18.78 17082.10 37804.97 2015-07-07 11:56:46.000 188 33725.41 18.75 17082.12 88888.00 2015-07-07 11:56:47.000 188 33725.43 18.73 17082.10 88888.00 2015-07-07 11:56:48.000 188 33725.42 18.73 17082.09 88888.00 2015-07-07 11:56:49.000 188 33725.41 18.71 17082.07 88888.00 2015-07-07 11:56:50.000 188 33725.41 18.78 17082.12 37804.89 2015-07-07 11:56:51.000 188 33725.40 18.76 17082.09 88888.00 2015-07-07 11:56:52.000 188 33725.38 18.75 17082.10 88888.00 2015-07-07 11:56:53.000 188 33725.42 18.74 17082.09 88888.00 2015-07-07 11:56:54.000 188 33725.41 18.73 17082.11 88888.00 2015-07-07 11:56:55.000 188 33725.39 18.75 17082.14 37804.82 2015-07-07 11:56:56.000 188 33725.37 18.75 17082.15 88888.00 2015-07-07 11:56:57.000 188 33725.38 18.70 17082.15 88888.00 2015-07-07 11:56:58.000 188 33725.38 18.70 17082.16 88888.00 2015-07-07 11:56:59.000 188 33725.39 18.70 17082.15 88888.00 2015-07-07 11:57:00.000 188 33725.42 18.76 17082.19 37804.93 2015-07-07 11:57:01.000 188 33725.40 18.75 17082.20 88888.00 2015-07-07 11:57:02.000 188 33725.40 18.74 17082.20 88888.00 2015-07-07 11:57:03.000 188 33725.38 18.74 17082.22 88888.00 2015-07-07 11:57:04.000 188 33725.35 18.76 17082.23 88888.00 2015-07-07 11:57:05.000 188 33725.35 18.76 17082.18 37804.89 2015-07-07 11:57:06.000 188 33725.36 18.76 17082.17 88888.00 2015-07-07 11:57:07.000 188 33725.38 18.72 17082.15 88888.00 2015-07-07 11:57:08.000 188 33725.42 18.76 17082.11 88888.00 2015-07-07 11:57:09.000 188 33725.37 18.77 17082.06 88888.00 2015-07-07 11:57:10.000 188 33725.39 18.74 17082.10 37804.94 2015-07-07 11:57:11.000 188 33725.40 18.69 17082.09 88888.00 2015-07-07 11:57:12.000 188 33725.41 18.71 17082.08 88888.00 2015-07-07 11:57:13.000 188 33725.38 18.69 17082.14 88888.00 2015-07-07 11:57:14.000 188 33725.39 18.72 17082.17 88888.00 2015-07-07 11:57:15.000 188 33725.36 18.75 17082.14 37804.91 2015-07-07 11:57:16.000 188 33725.31 18.70 17082.16 88888.00 2015-07-07 11:57:17.000 188 33725.31 18.72 17082.16 88888.00 2015-07-07 11:57:18.000 188 33725.38 18.70 17082.17 88888.00 2015-07-07 11:57:19.000 188 33725.44 18.69 17082.16 88888.00 2015-07-07 11:57:20.000 188 33725.43 18.74 17082.16 37804.93 2015-07-07 11:57:21.000 188 33725.40 18.74 17082.18 88888.00 2015-07-07 11:57:22.000 188 33725.42 18.77 17082.17 88888.00 2015-07-07 11:57:23.000 188 33725.39 18.80 17082.16 88888.00 2015-07-07 11:57:24.000 188 33725.39 18.76 17082.18 88888.00 2015-07-07 11:57:25.000 188 33725.42 18.76 17082.19 37804.98 2015-07-07 11:57:26.000 188 33725.43 18.74 17082.21 88888.00 2015-07-07 11:57:27.000 188 33725.42 18.70 17082.24 88888.00 2015-07-07 11:57:28.000 188 33725.45 18.74 17082.24 88888.00 2015-07-07 11:57:29.000 188 33725.41 18.76 17082.23 88888.00 2015-07-07 11:57:30.000 188 33725.41 18.76 17082.23 37804.88 2015-07-07 11:57:31.000 188 33725.42 18.76 17082.25 88888.00 2015-07-07 11:57:32.000 188 33725.43 18.76 17082.27 88888.00 2015-07-07 11:57:33.000 188 33725.42 18.71 17082.30 88888.00 2015-07-07 11:57:34.000 188 33725.40 18.73 17082.23 88888.00 2015-07-07 11:57:35.000 188 33725.40 18.75 17082.22 37804.94 2015-07-07 11:57:36.000 188 33725.40 18.68 17082.24 88888.00 2015-07-07 11:57:37.000 188 33725.41 18.68 17082.20 88888.00 2015-07-07 11:57:38.000 188 33725.41 18.74 17082.21 88888.00 2015-07-07 11:57:39.000 188 33725.40 18.72 17082.24 88888.00 2015-07-07 11:57:40.000 188 33725.42 18.76 17082.24 37805.03 2015-07-07 11:57:41.000 188 33725.43 18.84 17082.22 88888.00 2015-07-07 11:57:42.000 188 33725.44 18.87 17082.22 88888.00 2015-07-07 11:57:43.000 188 33725.39 18.87 17082.21 88888.00 2015-07-07 11:57:44.000 188 33725.41 18.89 17082.21 88888.00 2015-07-07 11:57:45.000 188 33725.42 18.86 17082.20 37805.01 2015-07-07 11:57:46.000 188 33725.38 18.86 17082.24 88888.00 2015-07-07 11:57:47.000 188 33725.36 18.86 17082.21 88888.00 2015-07-07 11:57:48.000 188 33725.37 18.87 17082.23 88888.00 2015-07-07 11:57:49.000 188 33725.34 18.87 17082.22 88888.00 2015-07-07 11:57:50.000 188 33725.35 18.85 17082.20 37804.94 2015-07-07 11:57:51.000 188 33725.36 18.87 17082.25 88888.00 2015-07-07 11:57:52.000 188 33725.38 18.90 17082.22 88888.00 2015-07-07 11:57:53.000 188 33725.39 18.85 17082.25 88888.00 2015-07-07 11:57:54.000 188 33725.39 18.86 17082.25 88888.00 2015-07-07 11:57:55.000 188 33725.41 18.88 17082.25 37804.94 2015-07-07 11:57:56.000 188 33725.41 18.84 17082.25 88888.00 2015-07-07 11:57:57.000 188 33725.41 18.84 17082.28 88888.00 2015-07-07 11:57:58.000 188 33725.39 18.85 17082.26 88888.00 2015-07-07 11:57:59.000 188 33725.36 18.86 17082.24 88888.00 2015-07-07 11:58:00.000 188 33725.37 18.85 17082.20 37805.06 2015-07-07 11:58:01.000 188 33725.39 18.82 17082.21 88888.00 2015-07-07 11:58:02.000 188 33725.39 18.83 17082.23 88888.00 2015-07-07 11:58:03.000 188 33725.39 18.83 17082.20 88888.00 2015-07-07 11:58:04.000 188 33725.39 18.82 17082.17 88888.00 2015-07-07 11:58:05.000 188 33725.37 18.83 17082.18 37804.91 2015-07-07 11:58:06.000 188 33725.43 18.83 17082.19 88888.00 2015-07-07 11:58:07.000 188 33725.44 18.86 17082.19 88888.00 2015-07-07 11:58:08.000 188 33725.40 18.84 17082.16 88888.00 2015-07-07 11:58:09.000 188 33725.38 18.82 17082.15 88888.00 2015-07-07 11:58:10.000 188 33725.41 18.83 17082.18 37805.01 2015-07-07 11:58:11.000 188 33725.40 18.89 17082.21 88888.00 2015-07-07 11:58:12.000 188 33725.41 18.89 17082.18 88888.00 2015-07-07 11:58:13.000 188 33725.45 18.89 17082.15 88888.00 2015-07-07 11:58:14.000 188 33725.45 18.90 17082.19 88888.00 2015-07-07 11:58:15.000 188 33725.45 18.88 17082.21 37804.95 2015-07-07 11:58:16.000 188 33725.48 18.93 17082.22 88888.00 2015-07-07 11:58:17.000 188 33725.48 18.91 17082.20 88888.00 2015-07-07 11:58:18.000 188 33725.51 18.89 17082.23 88888.00 2015-07-07 11:58:19.000 188 33725.48 18.87 17082.16 88888.00 2015-07-07 11:58:20.000 188 33725.43 18.85 17082.19 37805.07 2015-07-07 11:58:21.000 188 33725.45 18.88 17082.21 88888.00 2015-07-07 11:58:22.000 188 33725.48 18.91 17082.23 88888.00 2015-07-07 11:58:23.000 188 33725.46 18.89 17082.27 88888.00 2015-07-07 11:58:24.000 188 33725.48 18.84 17082.23 88888.00 2015-07-07 11:58:25.000 188 33725.48 18.77 17082.25 37805.05 2015-07-07 11:58:26.000 188 33725.51 18.80 17082.23 88888.00 2015-07-07 11:58:27.000 188 33725.50 18.85 17082.24 88888.00 2015-07-07 11:58:28.000 188 33725.51 18.78 17082.25 88888.00 2015-07-07 11:58:29.000 188 33725.53 18.75 17082.21 88888.00 2015-07-07 11:58:30.000 188 33725.52 18.81 17082.20 37805.07 2015-07-07 11:58:31.000 188 33725.54 18.86 17082.17 88888.00 2015-07-07 11:58:32.000 188 33725.58 18.86 17082.18 88888.00 2015-07-07 11:58:33.000 188 33725.59 18.85 17082.20 88888.00 2015-07-07 11:58:34.000 188 33725.54 18.81 17082.24 88888.00 2015-07-07 11:58:35.000 188 33725.55 18.84 17082.18 37805.08 2015-07-07 11:58:36.000 188 33725.52 18.89 17082.23 88888.00 2015-07-07 11:58:37.000 188 33725.49 18.87 17082.22 88888.00 2015-07-07 11:58:38.000 188 33725.48 18.88 17082.26 88888.00 2015-07-07 11:58:39.000 188 33725.50 18.86 17082.29 88888.00 2015-07-07 11:58:40.000 188 33725.50 18.86 17082.27 37805.09 2015-07-07 11:58:41.000 188 33725.50 18.82 17082.30 88888.00 2015-07-07 11:58:42.000 188 33725.54 18.80 17082.27 88888.00 2015-07-07 11:58:43.000 188 33725.54 18.83 17082.24 88888.00 2015-07-07 11:58:44.000 188 33725.53 18.80 17082.23 88888.00 2015-07-07 11:58:45.000 188 33725.52 18.79 17082.23 37805.12 2015-07-07 11:58:46.000 188 33725.51 18.82 17082.24 88888.00 2015-07-07 11:58:47.000 188 33725.47 18.88 17082.20 88888.00 2015-07-07 11:58:48.000 188 33725.47 18.91 17082.19 88888.00 2015-07-07 11:58:49.000 188 33725.46 18.90 17082.18 88888.00 2015-07-07 11:58:50.000 188 33725.46 18.89 17082.21 37805.12 2015-07-07 11:58:51.000 188 33725.46 18.85 17082.27 88888.00 2015-07-07 11:58:52.000 188 33725.50 18.84 17082.29 88888.00 2015-07-07 11:58:53.000 188 33725.52 18.88 17082.30 88888.00 2015-07-07 11:58:54.000 188 33725.51 18.86 17082.29 88888.00 2015-07-07 11:58:55.000 188 33725.44 18.85 17082.26 37805.02 2015-07-07 11:58:56.000 188 33725.46 18.87 17082.29 88888.00 2015-07-07 11:58:57.000 188 33725.49 18.86 17082.29 88888.00 2015-07-07 11:58:58.000 188 33725.50 18.87 17082.27 88888.00 2015-07-07 11:58:59.000 188 33725.50 18.89 17082.29 88888.00 2015-07-07 11:59:00.000 188 33725.46 18.85 17082.26 37805.12 2015-07-07 11:59:01.000 188 33725.47 18.83 17082.28 88888.00 2015-07-07 11:59:02.000 188 33725.45 18.83 17082.30 88888.00 2015-07-07 11:59:03.000 188 33725.48 18.89 17082.31 88888.00 2015-07-07 11:59:04.000 188 33725.47 18.86 17082.31 88888.00 2015-07-07 11:59:05.000 188 33725.49 18.84 17082.35 37805.10 2015-07-07 11:59:06.000 188 33725.51 18.90 17082.33 88888.00 2015-07-07 11:59:07.000 188 33725.50 18.90 17082.36 88888.00 2015-07-07 11:59:08.000 188 33725.53 18.87 17082.38 88888.00 2015-07-07 11:59:09.000 188 33725.52 18.91 17082.34 88888.00 2015-07-07 11:59:10.000 188 33725.49 18.93 17082.34 37805.08 2015-07-07 11:59:11.000 188 33725.46 18.91 17082.34 88888.00 2015-07-07 11:59:12.000 188 33725.49 18.93 17082.33 88888.00 2015-07-07 11:59:13.000 188 33725.49 18.91 17082.35 88888.00 2015-07-07 11:59:14.000 188 33725.51 18.87 17082.37 88888.00 2015-07-07 11:59:15.000 188 33725.54 18.90 17082.40 37805.12 2015-07-07 11:59:16.000 188 33725.55 18.90 17082.40 88888.00 2015-07-07 11:59:17.000 188 33725.57 18.85 17082.37 88888.00 2015-07-07 11:59:18.000 188 33725.57 18.89 17082.35 88888.00 2015-07-07 11:59:19.000 188 33725.57 18.89 17082.35 88888.00 2015-07-07 11:59:20.000 188 33725.60 18.88 17082.36 37805.17 2015-07-07 11:59:21.000 188 33725.58 18.90 17082.38 88888.00 2015-07-07 11:59:22.000 188 33725.57 18.90 17082.41 88888.00 2015-07-07 11:59:23.000 188 33725.54 18.90 17082.40 88888.00 2015-07-07 11:59:24.000 188 33725.51 18.88 17082.36 88888.00 2015-07-07 11:59:25.000 188 33725.60 18.88 17082.34 37805.09 2015-07-07 11:59:26.000 188 33725.63 18.88 17082.34 88888.00 2015-07-07 11:59:27.000 188 33725.62 18.79 17082.37 88888.00 2015-07-07 11:59:28.000 188 33725.62 18.76 17082.32 88888.00 2015-07-07 11:59:29.000 188 33725.61 18.84 17082.31 88888.00 2015-07-07 11:59:30.000 188 33725.60 18.86 17082.33 37805.16 2015-07-07 11:59:31.000 188 33725.59 18.85 17082.31 88888.00 2015-07-07 11:59:32.000 188 33725.57 18.89 17082.31 88888.00 2015-07-07 11:59:33.000 188 33725.58 18.92 17082.33 88888.00 2015-07-07 11:59:34.000 188 33725.61 18.91 17082.34 88888.00 2015-07-07 11:59:35.000 188 33725.62 18.84 17082.36 37805.13 2015-07-07 11:59:36.000 188 33725.57 18.83 17082.34 88888.00 2015-07-07 11:59:37.000 188 33725.57 18.84 17082.34 88888.00 2015-07-07 11:59:38.000 188 33725.59 18.81 17082.32 88888.00 2015-07-07 11:59:39.000 188 33725.56 18.85 17082.26 88888.00 2015-07-07 11:59:40.000 188 33725.57 18.87 17082.24 37805.19 2015-07-07 11:59:41.000 188 33725.58 18.83 17082.25 88888.00 2015-07-07 11:59:42.000 188 33725.60 18.78 17082.30 88888.00 2015-07-07 11:59:43.000 188 33725.59 18.79 17082.29 88888.00 2015-07-07 11:59:44.000 188 33725.62 18.85 17082.27 88888.00 2015-07-07 11:59:45.000 188 33725.59 18.83 17082.30 37805.20 2015-07-07 11:59:46.000 188 33725.57 18.84 17082.31 88888.00 2015-07-07 11:59:47.000 188 33725.52 18.83 17082.33 88888.00 2015-07-07 11:59:48.000 188 33725.54 18.85 17082.31 88888.00 2015-07-07 11:59:49.000 188 33725.56 18.86 17082.30 88888.00 2015-07-07 11:59:50.000 188 33725.55 18.89 17082.30 37805.10 2015-07-07 11:59:51.000 188 33725.57 18.90 17082.29 88888.00 2015-07-07 11:59:52.000 188 33725.56 18.90 17082.34 88888.00 2015-07-07 11:59:53.000 188 33725.57 18.89 17082.34 88888.00 2015-07-07 11:59:54.000 188 33725.56 18.82 17082.34 88888.00 2015-07-07 11:59:55.000 188 33725.54 18.84 17082.33 37805.19 2015-07-07 11:59:56.000 188 33725.56 18.83 17082.34 88888.00 2015-07-07 11:59:57.000 188 33725.56 18.86 17082.31 88888.00 2015-07-07 11:59:58.000 188 33725.55 18.82 17082.32 88888.00 2015-07-07 11:59:59.000 188 33725.55 18.77 17082.35 88888.00 2015-07-07 12:00:00.000 188 33725.52 18.75 17082.35 37805.23 2015-07-07 12:00:01.000 188 33725.51 18.81 17082.33 88888.00 2015-07-07 12:00:02.000 188 33725.53 18.82 17082.33 88888.00 2015-07-07 12:00:03.000 188 33725.57 18.79 17082.33 88888.00 2015-07-07 12:00:04.000 188 33725.59 18.78 17082.36 88888.00 2015-07-07 12:00:05.000 188 33725.61 18.79 17082.36 37805.23 2015-07-07 12:00:06.000 188 33725.62 18.78 17082.39 88888.00 2015-07-07 12:00:07.000 188 33725.65 18.78 17082.38 88888.00 2015-07-07 12:00:08.000 188 33725.62 18.80 17082.38 88888.00 2015-07-07 12:00:09.000 188 33725.62 18.84 17082.37 88888.00 2015-07-07 12:00:10.000 188 33725.60 18.84 17082.37 37805.27 2015-07-07 12:00:11.000 188 33725.66 18.79 17082.38 88888.00 2015-07-07 12:00:12.000 188 33725.64 18.76 17082.38 88888.00 2015-07-07 12:00:13.000 188 33725.64 18.80 17082.40 88888.00 2015-07-07 12:00:14.000 188 33725.67 18.80 17082.41 88888.00 2015-07-07 12:00:15.000 188 33725.71 18.80 17082.41 37805.19 2015-07-07 12:00:16.000 188 33725.70 18.82 17082.40 88888.00 2015-07-07 12:00:17.000 188 33725.69 18.80 17082.40 88888.00 2015-07-07 12:00:18.000 188 33725.70 18.82 17082.36 88888.00 2015-07-07 12:00:19.000 188 33725.71 18.81 17082.38 88888.00 2015-07-07 12:00:20.000 188 33725.69 18.85 17082.40 37805.28 2015-07-07 12:00:21.000 188 33725.68 18.90 17082.37 88888.00 2015-07-07 12:00:22.000 188 33725.71 18.88 17082.39 88888.00 2015-07-07 12:00:23.000 188 33725.70 18.88 17082.43 88888.00 2015-07-07 12:00:24.000 188 33725.71 18.87 17082.37 88888.00 2015-07-07 12:00:25.000 188 33725.70 18.88 17082.38 37805.30 2015-07-07 12:00:26.000 188 33725.73 18.91 17082.39 88888.00 2015-07-07 12:00:27.000 188 33725.71 18.88 17082.38 88888.00 2015-07-07 12:00:28.000 188 33725.72 18.91 17082.39 88888.00 2015-07-07 12:00:29.000 188 33725.74 18.91 17082.41 88888.00 2015-07-07 12:00:30.000 188 33725.76 18.91 17082.42 37805.25 2015-07-07 12:00:31.000 188 33725.77 18.92 17082.46 88888.00 2015-07-07 12:00:32.000 188 33725.77 18.92 17082.44 88888.00 2015-07-07 12:00:33.000 188 33725.78 18.90 17082.42 88888.00 2015-07-07 12:00:34.000 188 33725.73 18.88 17082.41 88888.00 2015-07-07 12:00:35.000 188 33725.73 18.88 17082.40 37805.25 2015-07-07 12:00:36.000 188 33725.76 18.92 17082.42 88888.00 2015-07-07 12:00:37.000 188 33725.74 18.90 17082.37 88888.00 2015-07-07 12:00:38.000 188 33725.71 18.91 17082.39 88888.00 2015-07-07 12:00:39.000 188 33725.69 18.88 17082.42 88888.00 2015-07-07 12:00:40.000 188 33725.65 18.91 17082.39 37805.30 2015-07-07 12:00:41.000 188 33725.64 18.89 17082.42 88888.00 2015-07-07 12:00:42.000 188 33725.69 18.87 17082.43 88888.00 2015-07-07 12:00:43.000 188 33725.68 18.92 17082.44 88888.00 2015-07-07 12:00:44.000 188 33725.64 18.93 17082.46 88888.00 2015-07-07 12:00:45.000 188 33725.65 18.91 17082.46 37805.34 2015-07-07 12:00:46.000 188 33725.68 18.93 17082.47 88888.00 2015-07-07 12:00:47.000 188 33725.70 18.93 17082.44 88888.00 2015-07-07 12:00:48.000 188 33725.70 18.90 17082.45 88888.00 2015-07-07 12:00:49.000 188 33725.63 18.93 17082.44 88888.00 2015-07-07 12:00:50.000 188 33725.64 18.94 17082.42 37805.33 2015-07-07 12:00:51.000 188 33725.65 18.94 17082.41 88888.00 2015-07-07 12:00:52.000 188 33725.65 18.89 17082.42 88888.00 2015-07-07 12:00:53.000 188 33725.67 18.89 17082.41 88888.00 2015-07-07 12:00:54.000 188 33725.68 18.90 17082.45 88888.00 2015-07-07 12:00:55.000 188 33725.70 18.91 17082.45 37805.29 2015-07-07 12:00:56.000 188 33725.70 18.91 17082.38 88888.00 2015-07-07 12:00:57.000 188 33725.69 18.89 17082.39 88888.00 2015-07-07 12:00:58.000 188 33725.70 18.93 17082.42 88888.00 2015-07-07 12:00:59.000 188 33725.66 18.94 17082.40 88888.00 2015-07-07 12:01:00.000 188 33725.62 18.93 17082.42 37805.24 2015-07-07 12:01:01.000 188 33725.58 18.95 17082.44 88888.00 2015-07-07 12:01:02.000 188 33725.60 18.94 17082.40 88888.00 2015-07-07 12:01:03.000 188 33725.63 18.94 17082.41 88888.00 2015-07-07 12:01:04.000 188 33725.61 18.93 17082.43 88888.00 2015-07-07 12:01:05.000 188 33725.59 18.93 17082.41 37805.35 2015-07-07 12:01:06.000 188 33725.59 18.96 17082.37 88888.00 2015-07-07 12:01:07.000 188 33725.61 18.91 17082.36 88888.00 2015-07-07 12:01:08.000 188 33725.66 18.91 17082.41 88888.00 2015-07-07 12:01:09.000 188 33725.65 18.93 17082.40 88888.00 2015-07-07 12:01:10.000 188 33725.66 18.94 17082.40 37805.35 2015-07-07 12:01:11.000 188 33725.69 18.89 17082.42 88888.00 2015-07-07 12:01:12.000 188 33725.69 18.90 17082.42 88888.00 2015-07-07 12:01:13.000 188 33725.67 18.94 17082.41 88888.00 2015-07-07 12:01:14.000 188 33725.71 18.95 17082.37 88888.00 2015-07-07 12:01:15.000 188 33725.72 18.95 17082.41 37805.27 2015-07-07 12:01:16.000 188 33725.71 18.94 17082.41 88888.00 2015-07-07 12:01:17.000 188 33725.74 18.92 17082.40 88888.00 2015-07-07 12:01:18.000 188 33725.73 18.91 17082.42 88888.00 2015-07-07 12:01:19.000 188 33725.70 18.95 17082.46 88888.00 2015-07-07 12:01:20.000 188 33725.69 18.93 17082.49 37805.31 2015-07-07 12:01:21.000 188 33725.70 18.93 17082.44 88888.00 2015-07-07 12:01:22.000 188 33725.74 18.92 17082.41 88888.00 2015-07-07 12:01:23.000 188 33725.67 18.91 17082.43 88888.00 2015-07-07 12:01:24.000 188 33725.66 18.91 17082.46 88888.00 2015-07-07 12:01:25.000 188 33725.67 18.93 17082.49 37805.35 2015-07-07 12:01:26.000 188 33725.70 18.98 17082.51 88888.00 2015-07-07 12:01:27.000 188 33725.72 19.00 17082.48 88888.00 2015-07-07 12:01:28.000 188 33725.72 18.99 17082.49 88888.00 2015-07-07 12:01:29.000 188 33725.69 18.97 17082.43 88888.00 2015-07-07 12:01:30.000 188 33725.69 18.97 17082.38 37805.34 2015-07-07 12:01:31.000 188 33725.69 18.97 17082.40 88888.00 2015-07-07 12:01:32.000 188 33725.69 18.95 17082.41 88888.00 2015-07-07 12:01:33.000 188 33725.69 18.92 17082.44 88888.00 2015-07-07 12:01:34.000 188 33725.70 18.94 17082.41 88888.00 2015-07-07 12:01:35.000 188 33725.74 18.93 17082.42 37805.31 2015-07-07 12:01:36.000 188 33725.70 18.92 17082.46 88888.00 2015-07-07 12:01:37.000 188 33725.66 18.95 17082.47 88888.00 2015-07-07 12:01:38.000 188 33725.68 18.97 17082.46 88888.00 2015-07-07 12:01:39.000 188 33725.73 18.96 17082.49 88888.00 2015-07-07 12:01:40.000 188 33725.73 18.98 17082.47 37805.30 2015-07-07 12:01:41.000 188 33725.70 18.99 17082.47 88888.00 2015-07-07 12:01:42.000 188 33725.68 18.99 17082.48 88888.00 2015-07-07 12:01:43.000 188 33725.69 18.98 17082.53 88888.00 2015-07-07 12:01:44.000 188 33725.69 18.97 17082.51 88888.00 2015-07-07 12:01:45.000 188 33725.71 18.98 17082.52 37805.39 2015-07-07 12:01:46.000 188 33725.67 18.99 17082.48 88888.00 2015-07-07 12:01:47.000 188 33725.64 18.97 17082.48 88888.00 2015-07-07 12:01:48.000 188 33725.63 18.92 17082.47 88888.00 2015-07-07 12:01:49.000 188 33725.63 18.92 17082.46 88888.00 2015-07-07 12:01:50.000 188 33725.66 18.94 17082.51 37805.36 2015-07-07 12:01:51.000 188 33725.68 18.94 17082.54 88888.00 2015-07-07 12:01:52.000 188 33725.69 18.95 17082.56 88888.00 2015-07-07 12:01:53.000 188 33725.70 18.95 17082.58 88888.00 2015-07-07 12:01:54.000 188 33725.69 18.97 17082.56 88888.00 2015-07-07 12:01:55.000 188 33725.69 19.02 17082.56 37805.35 2015-07-07 12:01:56.000 188 33725.69 19.03 17082.56 88888.00 2015-07-07 12:01:57.000 188 33725.65 19.01 17082.58 88888.00 2015-07-07 12:01:58.000 188 33725.65 18.96 17082.57 88888.00 2015-07-07 12:01:59.000 188 33725.68 18.97 17082.52 88888.00 2015-07-07 12:02:00.000 188 33725.66 18.93 17082.52 37805.31 2015-07-07 12:02:01.000 188 33725.64 18.94 17082.50 88888.00 2015-07-07 12:02:02.000 188 33725.63 18.93 17082.55 88888.00 2015-07-07 12:02:03.000 188 33725.63 18.95 17082.57 88888.00 2015-07-07 12:02:04.000 188 33725.65 18.96 17082.57 88888.00 2015-07-07 12:02:05.000 188 33725.64 18.95 17082.57 37805.40 2015-07-07 12:02:06.000 188 33725.62 18.96 17082.56 88888.00 2015-07-07 12:02:07.000 188 33725.62 19.02 17082.58 88888.00 2015-07-07 12:02:08.000 188 33725.65 19.04 17082.57 88888.00 2015-07-07 12:02:09.000 188 33725.65 18.99 17082.51 88888.00 2015-07-07 12:02:10.000 188 33725.64 18.96 17082.55 37805.30 2015-07-07 12:02:11.000 188 33725.62 18.95 17082.60 88888.00 2015-07-07 12:02:12.000 188 33725.67 18.94 17082.58 88888.00 2015-07-07 12:02:13.000 188 33725.69 18.93 17082.56 88888.00 2015-07-07 12:02:14.000 188 33725.71 19.00 17082.56 88888.00 2015-07-07 12:02:15.000 188 33725.69 19.01 17082.55 37805.32 2015-07-07 12:02:16.000 188 33725.66 19.02 17082.57 88888.00 2015-07-07 12:02:17.000 188 33725.65 19.03 17082.56 88888.00 2015-07-07 12:02:18.000 188 33725.70 18.98 17082.57 88888.00 2015-07-07 12:02:19.000 188 33725.68 19.00 17082.57 88888.00 2015-07-07 12:02:20.000 188 33725.70 19.03 17082.53 37805.41 2015-07-07 12:02:21.000 188 33725.68 19.05 17082.54 88888.00 2015-07-07 12:02:22.000 188 33725.71 19.05 17082.57 88888.00 2015-07-07 12:02:23.000 188 33725.70 19.02 17082.56 88888.00 2015-07-07 12:02:24.000 188 33725.72 19.04 17082.58 88888.00 2015-07-07 12:02:25.000 188 33725.72 19.02 17082.60 37805.39 2015-07-07 12:02:26.000 188 33725.77 19.06 17082.55 88888.00 2015-07-07 12:02:27.000 188 33725.75 19.06 17082.58 88888.00 2015-07-07 12:02:28.000 188 33725.74 19.09 17082.57 88888.00 2015-07-07 12:02:29.000 188 33725.71 19.04 17082.61 88888.00 2015-07-07 12:02:30.000 188 33725.73 19.04 17082.61 37805.40 2015-07-07 12:02:31.000 188 33725.71 19.01 17082.60 88888.00 2015-07-07 12:02:32.000 188 33725.71 18.98 17082.62 88888.00 2015-07-07 12:02:33.000 188 33725.68 18.97 17082.65 88888.00 2015-07-07 12:02:34.000 188 33725.68 18.94 17082.64 88888.00 2015-07-07 12:02:35.000 188 33725.72 18.96 17082.65 37805.32 2015-07-07 12:02:36.000 188 33725.67 18.97 17082.62 88888.00 2015-07-07 12:02:37.000 188 33725.72 19.04 17082.62 88888.00 2015-07-07 12:02:38.000 188 33725.75 19.04 17082.64 88888.00 2015-07-07 12:02:39.000 188 33725.78 19.00 17082.62 88888.00 2015-07-07 12:02:40.000 188 33725.76 18.98 17082.58 37805.40 2015-07-07 12:02:41.000 188 33725.75 18.98 17082.58 88888.00 2015-07-07 12:02:42.000 188 33725.74 19.01 17082.60 88888.00 2015-07-07 12:02:43.000 188 33725.77 19.02 17082.61 88888.00 2015-07-07 12:02:44.000 188 33725.79 19.06 17082.62 88888.00 2015-07-07 12:02:45.000 188 33725.76 19.03 17082.61 37805.41 2015-07-07 12:02:46.000 188 33725.72 18.99 17082.62 88888.00 2015-07-07 12:02:47.000 188 33725.76 18.99 17082.67 88888.00 2015-07-07 12:02:48.000 188 33725.79 18.94 17082.65 88888.00 2015-07-07 12:02:49.000 188 33725.80 18.99 17082.64 88888.00 2015-07-07 12:02:50.000 188 33725.83 19.02 17082.65 37805.46 2015-07-07 12:02:51.000 188 33725.79 18.98 17082.62 88888.00 2015-07-07 12:02:52.000 188 33725.80 18.98 17082.62 88888.00 2015-07-07 12:02:53.000 188 33725.79 18.99 17082.62 88888.00 2015-07-07 12:02:54.000 188 33725.79 19.02 17082.62 88888.00 2015-07-07 12:02:55.000 188 33725.80 19.00 17082.62 37805.35 2015-07-07 12:02:56.000 188 33725.79 18.96 17082.58 88888.00 2015-07-07 12:02:57.000 188 33725.80 18.95 17082.59 88888.00 2015-07-07 12:02:58.000 188 33725.80 18.97 17082.59 88888.00 2015-07-07 12:02:59.000 188 33725.80 18.95 17082.60 88888.00 2015-07-07 12:03:00.000 188 33725.79 18.95 17082.58 37805.49 2015-07-07 12:03:01.000 188 33725.77 18.97 17082.60 88888.00 2015-07-07 12:03:02.000 188 33725.78 19.00 17082.60 88888.00 2015-07-07 12:03:03.000 188 33725.78 18.99 17082.64 88888.00 2015-07-07 12:03:04.000 188 33725.77 18.96 17082.62 88888.00 2015-07-07 12:03:05.000 188 33725.79 18.99 17082.61 37805.46 2015-07-07 12:03:06.000 188 33725.76 19.02 17082.67 88888.00 2015-07-07 12:03:07.000 188 33725.80 19.00 17082.66 88888.00 2015-07-07 12:03:08.000 188 33725.79 19.00 17082.62 88888.00 2015-07-07 12:03:09.000 188 33725.79 18.98 17082.65 88888.00 2015-07-07 12:03:10.000 188 33725.80 18.99 17082.64 37805.49 2015-07-07 12:03:11.000 188 33725.72 18.97 17082.64 88888.00 2015-07-07 12:03:12.000 188 33725.70 18.95 17082.62 88888.00 2015-07-07 12:03:13.000 188 33725.75 18.97 17082.64 88888.00 2015-07-07 12:03:14.000 188 33725.76 18.97 17082.65 88888.00 2015-07-07 12:03:15.000 188 33725.71 18.96 17082.65 37805.35 2015-07-07 12:03:16.000 188 33725.74 18.98 17082.62 88888.00 2015-07-07 12:03:17.000 188 33725.71 19.00 17082.59 88888.00 2015-07-07 12:03:18.000 188 33725.67 18.98 17082.62 88888.00 2015-07-07 12:03:19.000 188 33725.70 18.96 17082.61 88888.00 2015-07-07 12:03:20.000 188 33725.71 18.92 17082.60 37805.39 2015-07-07 12:03:21.000 188 33725.71 18.96 17082.61 88888.00 2015-07-07 12:03:22.000 188 33725.71 18.90 17082.58 88888.00 2015-07-07 12:03:23.000 188 33725.76 18.92 17082.60 88888.00 2015-07-07 12:03:24.000 188 33725.77 18.94 17082.61 88888.00 2015-07-07 12:03:25.000 188 33725.71 18.93 17082.62 37805.50 2015-07-07 12:03:26.000 188 33725.70 18.96 17082.60 88888.00 2015-07-07 12:03:27.000 188 33725.70 18.95 17082.61 88888.00 2015-07-07 12:03:28.000 188 33725.70 18.96 17082.59 88888.00 2015-07-07 12:03:29.000 188 33725.74 18.96 17082.58 88888.00 2015-07-07 12:03:30.000 188 33725.76 18.97 17082.62 37805.53 2015-07-07 12:03:31.000 188 33725.73 18.92 17082.62 88888.00 2015-07-07 12:03:32.000 188 33725.73 18.89 17082.64 88888.00 2015-07-07 12:03:33.000 188 33725.74 18.96 17082.69 88888.00 2015-07-07 12:03:34.000 188 33725.76 19.01 17082.70 88888.00 2015-07-07 12:03:35.000 188 33725.75 18.98 17082.69 37805.46 2015-07-07 12:03:36.000 188 33725.76 19.03 17082.67 88888.00 2015-07-07 12:03:37.000 188 33725.76 18.99 17082.66 88888.00 2015-07-07 12:03:38.000 188 33725.77 19.02 17082.67 88888.00 2015-07-07 12:03:39.000 188 33725.75 19.03 17082.69 88888.00 2015-07-07 12:03:40.000 188 33725.77 19.03 17082.72 37805.52 2015-07-07 12:03:41.000 188 33725.83 19.01 17082.71 88888.00 2015-07-07 12:03:42.000 188 33725.81 19.00 17082.69 88888.00 2015-07-07 12:03:43.000 188 33725.84 18.97 17082.69 88888.00 2015-07-07 12:03:44.000 188 33725.86 18.98 17082.69 88888.00 2015-07-07 12:03:45.000 188 33725.81 18.98 17082.68 37805.51 2015-07-07 12:03:46.000 188 33725.84 18.95 17082.69 88888.00 2015-07-07 12:03:47.000 188 33725.86 18.94 17082.71 88888.00 2015-07-07 12:03:48.000 188 33725.82 18.94 17082.70 88888.00 2015-07-07 12:03:49.000 188 33725.83 18.97 17082.71 88888.00 2015-07-07 12:03:50.000 188 33725.82 19.00 17082.72 37805.50 2015-07-07 12:03:51.000 188 33725.83 18.99 17082.73 88888.00 2015-07-07 12:03:52.000 188 33725.85 18.98 17082.74 88888.00 2015-07-07 12:03:53.000 188 33725.83 18.99 17082.76 88888.00 2015-07-07 12:03:54.000 188 33725.83 18.99 17082.76 88888.00 2015-07-07 12:03:55.000 188 33725.77 18.97 17082.73 37805.51 2015-07-07 12:03:56.000 188 33725.82 19.00 17082.76 88888.00 2015-07-07 12:03:57.000 188 33725.85 18.99 17082.77 88888.00 2015-07-07 12:03:58.000 188 33725.83 18.97 17082.78 88888.00 2015-07-07 12:03:59.000 188 33725.85 18.97 17082.78 88888.00 2015-07-07 12:04:00.000 188 33725.80 18.99 17082.75 37805.49 2015-07-07 12:04:01.000 188 33725.81 19.05 17082.76 88888.00 2015-07-07 12:04:02.000 188 33725.81 19.04 17082.74 88888.00 2015-07-07 12:04:03.000 188 33725.84 19.06 17082.75 88888.00 2015-07-07 12:04:04.000 188 33725.83 19.04 17082.76 88888.00 2015-07-07 12:04:05.000 188 33725.81 19.05 17082.77 37805.56 2015-07-07 12:04:06.000 188 33725.83 18.98 17082.73 88888.00 2015-07-07 12:04:07.000 188 33725.84 18.99 17082.75 88888.00 2015-07-07 12:04:08.000 188 33725.81 19.05 17082.76 88888.00 2015-07-07 12:04:09.000 188 33725.80 19.03 17082.69 88888.00 2015-07-07 12:04:10.000 188 33725.79 19.05 17082.67 37805.53 2015-07-07 12:04:11.000 188 33725.80 19.06 17082.65 88888.00 2015-07-07 12:04:12.000 188 33725.80 19.05 17082.65 88888.00 2015-07-07 12:04:13.000 188 33725.81 19.06 17082.68 88888.00 2015-07-07 12:04:14.000 188 33725.83 19.06 17082.70 88888.00 2015-07-07 12:04:15.000 188 33725.80 19.07 17082.72 37805.51 2015-07-07 12:04:16.000 188 33725.79 19.10 17082.73 88888.00 2015-07-07 12:04:17.000 188 33725.82 19.10 17082.73 88888.00 2015-07-07 12:04:18.000 188 33725.84 19.11 17082.73 88888.00 2015-07-07 12:04:19.000 188 33725.86 19.11 17082.74 88888.00 2015-07-07 12:04:20.000 188 33725.82 19.12 17082.76 37805.57 2015-07-07 12:04:21.000 188 33725.82 19.10 17082.78 88888.00 2015-07-07 12:04:22.000 188 33725.82 19.09 17082.78 88888.00 2015-07-07 12:04:23.000 188 33725.76 19.07 17082.76 88888.00 2015-07-07 12:04:24.000 188 33725.73 19.10 17082.77 88888.00 2015-07-07 12:04:25.000 188 33725.74 19.11 17082.74 37805.59 2015-07-07 12:04:26.000 188 33725.78 19.10 17082.74 88888.00 2015-07-07 12:04:27.000 188 33725.83 19.09 17082.74 88888.00 2015-07-07 12:04:28.000 188 33725.83 19.12 17082.77 88888.00 2015-07-07 12:04:29.000 188 33725.83 19.12 17082.74 88888.00 2015-07-07 12:04:30.000 188 33725.77 19.07 17082.69 37805.56 2015-07-07 12:04:31.000 188 33725.75 19.06 17082.71 88888.00 2015-07-07 12:04:32.000 188 33725.77 19.05 17082.74 88888.00 2015-07-07 12:04:33.000 188 33725.79 19.06 17082.79 88888.00 2015-07-07 12:04:34.000 188 33725.82 19.08 17082.80 88888.00 2015-07-07 12:04:35.000 188 33725.80 19.11 17082.77 37805.61 2015-07-07 12:04:36.000 188 33725.77 19.12 17082.78 88888.00 2015-07-07 12:04:37.000 188 33725.75 19.11 17082.77 88888.00 2015-07-07 12:04:38.000 188 33725.75 19.12 17082.78 88888.00 2015-07-07 12:04:39.000 188 33725.78 19.11 17082.76 88888.00 2015-07-07 12:04:40.000 188 33725.75 19.14 17082.77 37805.41 2015-07-07 12:04:41.000 188 33725.75 19.16 17082.79 88888.00 2015-07-07 12:04:42.000 188 33725.73 19.18 17082.77 88888.00 2015-07-07 12:04:43.000 188 33725.72 19.19 17082.78 88888.00 2015-07-07 12:04:44.000 188 33725.72 19.19 17082.80 88888.00 2015-07-07 12:04:45.000 188 33725.75 19.21 17082.81 37805.50 2015-07-07 12:04:46.000 188 33725.77 19.21 17082.79 88888.00 2015-07-07 12:04:47.000 188 33725.78 19.18 17082.78 88888.00 2015-07-07 12:04:48.000 188 33725.79 19.21 17082.80 88888.00 2015-07-07 12:04:49.000 188 33725.83 19.24 17082.82 88888.00 2015-07-07 12:04:50.000 188 33725.78 19.22 17082.79 37805.61 2015-07-07 12:04:51.000 188 33725.75 19.23 17082.76 88888.00 2015-07-07 12:04:52.000 188 33725.83 19.25 17082.77 88888.00 2015-07-07 12:04:53.000 188 33725.79 19.23 17082.78 88888.00 2015-07-07 12:04:54.000 188 33725.74 19.22 17082.83 88888.00 2015-07-07 12:04:55.000 188 33725.74 19.22 17082.84 37805.44 2015-07-07 12:04:56.000 188 33725.74 19.23 17082.86 88888.00 2015-07-07 12:04:57.000 188 33725.74 19.24 17082.85 88888.00 2015-07-07 12:04:58.000 188 33725.73 19.25 17082.85 88888.00 2015-07-07 12:04:59.000 188 33725.69 19.26 17082.83 88888.00 2015-07-07 12:05:00.000 188 33725.77 19.29 17082.83 37805.54 2015-07-07 12:05:01.000 188 33725.75 19.27 17082.83 88888.00 2015-07-07 12:05:02.000 188 33725.73 19.22 17082.79 88888.00 2015-07-07 12:05:03.000 188 33725.74 19.21 17082.81 88888.00 2015-07-07 12:05:04.000 188 33725.74 19.21 17082.81 88888.00 2015-07-07 12:05:05.000 188 33725.73 19.22 17082.81 37805.57 2015-07-07 12:05:06.000 188 33725.73 19.19 17082.80 88888.00 2015-07-07 12:05:07.000 188 33725.74 19.18 17082.83 88888.00 2015-07-07 12:05:08.000 188 33725.76 19.22 17082.85 88888.00 2015-07-07 12:05:09.000 188 33725.75 19.24 17082.88 88888.00 2015-07-07 12:05:10.000 188 33725.74 19.29 17082.89 37805.60 2015-07-07 12:05:11.000 188 33725.77 19.27 17082.87 88888.00 2015-07-07 12:05:12.000 188 33725.74 19.22 17082.84 88888.00 2015-07-07 12:05:13.000 188 33725.74 19.20 17082.82 88888.00 2015-07-07 12:05:14.000 188 33725.74 19.20 17082.81 88888.00 2015-07-07 12:05:15.000 188 33725.76 19.21 17082.83 37805.55 2015-07-07 12:05:16.000 188 33725.73 19.21 17082.85 88888.00 2015-07-07 12:05:17.000 188 33725.71 19.25 17082.86 88888.00 2015-07-07 12:05:18.000 188 33725.69 19.24 17082.87 88888.00 2015-07-07 12:05:19.000 188 33725.74 19.24 17082.87 88888.00 2015-07-07 12:05:20.000 188 33725.74 19.28 17082.86 37805.50 2015-07-07 12:05:21.000 188 33725.75 19.28 17082.83 88888.00 2015-07-07 12:05:22.000 188 33725.73 19.28 17082.82 88888.00 2015-07-07 12:05:23.000 188 33725.71 19.30 17082.82 88888.00 2015-07-07 12:05:24.000 188 33725.76 19.33 17082.86 88888.00 2015-07-07 12:05:25.000 188 33725.77 19.29 17082.85 37805.58 2015-07-07 12:05:26.000 188 33725.80 19.32 17082.86 88888.00 2015-07-07 12:05:27.000 188 33725.77 19.35 17082.86 88888.00 2015-07-07 12:05:28.000 188 33725.75 19.30 17082.87 88888.00 2015-07-07 12:05:29.000 188 33725.75 19.27 17082.90 88888.00 2015-07-07 12:05:30.000 188 33725.75 19.30 17082.85 37805.64 2015-07-07 12:05:31.000 188 33725.76 19.29 17082.84 88888.00 2015-07-07 12:05:32.000 188 33725.76 19.33 17082.91 88888.00 2015-07-07 12:05:33.000 188 33725.73 19.36 17082.90 88888.00 2015-07-07 12:05:34.000 188 33725.69 19.38 17082.91 88888.00 2015-07-07 12:05:35.000 188 33725.69 19.40 17082.86 37805.53 2015-07-07 12:05:36.000 188 33725.72 19.39 17082.85 88888.00 2015-07-07 12:05:37.000 188 33725.77 19.38 17082.86 88888.00 2015-07-07 12:05:38.000 188 33725.78 19.37 17082.85 88888.00 2015-07-07 12:05:39.000 188 33725.78 19.32 17082.84 88888.00 2015-07-07 12:05:40.000 188 33725.80 19.37 17082.88 37805.47 2015-07-07 12:05:41.000 188 33725.77 19.37 17082.89 88888.00 2015-07-07 12:05:42.000 188 33725.77 19.37 17082.88 88888.00 2015-07-07 12:05:43.000 188 33725.83 19.42 17082.86 88888.00 2015-07-07 12:05:44.000 188 33725.84 19.40 17082.91 88888.00 2015-07-07 12:05:45.000 188 33725.87 19.41 17082.87 37805.59 2015-07-07 12:05:46.000 188 33725.89 19.44 17082.87 88888.00 2015-07-07 12:05:47.000 188 33725.88 19.40 17082.87 88888.00 2015-07-07 12:05:48.000 188 33725.88 19.42 17082.87 88888.00 2015-07-07 12:05:49.000 188 33725.85 19.41 17082.87 88888.00 2015-07-07 12:05:50.000 188 33725.85 19.38 17082.86 37805.61 2015-07-07 12:05:51.000 188 33725.84 19.41 17082.86 88888.00 2015-07-07 12:05:52.000 188 33725.86 19.46 17082.87 88888.00 2015-07-07 12:05:53.000 188 33725.83 19.41 17082.86 88888.00 2015-07-07 12:05:54.000 188 33725.81 19.40 17082.84 88888.00 2015-07-07 12:05:55.000 188 33725.83 19.42 17082.92 37805.63 2015-07-07 12:05:56.000 188 33725.81 19.42 17082.92 88888.00 2015-07-07 12:05:57.000 188 33725.80 19.43 17082.93 88888.00 2015-07-07 12:05:58.000 188 33725.81 19.43 17082.95 88888.00 2015-07-07 12:05:59.000 188 33725.77 19.43 17082.93 88888.00 2015-07-07 12:06:00.000 188 33725.76 19.39 17082.91 37805.55 2015-07-07 12:06:01.000 188 33725.74 19.39 17082.90 88888.00 2015-07-07 12:06:02.000 188 33725.76 19.39 17082.89 88888.00 2015-07-07 12:06:03.000 188 33725.74 19.40 17082.89 88888.00 2015-07-07 12:06:04.000 188 33725.77 19.40 17082.88 88888.00 2015-07-07 12:06:05.000 188 33725.78 19.38 17082.90 37805.64 2015-07-07 12:06:06.000 188 33725.79 19.39 17082.90 88888.00 2015-07-07 12:06:07.000 188 33725.81 19.37 17082.88 88888.00 2015-07-07 12:06:08.000 188 33725.83 19.38 17082.85 88888.00 2015-07-07 12:06:09.000 188 33725.85 19.39 17082.84 88888.00 2015-07-07 12:06:10.000 188 33725.83 19.42 17082.88 37805.45 2015-07-07 12:06:11.000 188 33725.82 19.46 17082.88 88888.00 2015-07-07 12:06:12.000 188 33725.79 19.44 17082.89 88888.00 2015-07-07 12:06:13.000 188 33725.80 19.43 17082.88 88888.00 2015-07-07 12:06:14.000 188 33725.83 19.44 17082.87 88888.00 2015-07-07 12:06:15.000 188 33725.84 19.42 17082.84 37805.61 2015-07-07 12:06:16.000 188 33725.81 19.40 17082.86 88888.00 2015-07-07 12:06:17.000 188 33725.82 19.41 17082.91 88888.00 2015-07-07 12:06:18.000 188 33725.81 19.38 17082.87 88888.00 2015-07-07 12:06:19.000 188 33725.83 19.37 17082.88 88888.00 2015-07-07 12:06:20.000 188 33725.84 19.43 17082.90 37805.55 2015-07-07 12:06:21.000 188 33725.80 19.43 17082.90 88888.00 2015-07-07 12:06:22.000 188 33725.81 19.44 17082.94 88888.00 2015-07-07 12:06:23.000 188 33725.87 19.47 17082.96 88888.00 2015-07-07 12:06:24.000 188 33725.87 19.45 17082.97 88888.00 2015-07-07 12:06:25.000 188 33725.86 19.45 17082.95 37805.62 2015-07-07 12:06:26.000 188 33725.83 19.46 17082.97 88888.00 2015-07-07 12:06:27.000 188 33725.82 19.43 17082.96 88888.00 2015-07-07 12:06:28.000 188 33725.81 19.41 17082.94 88888.00 2015-07-07 12:06:29.000 188 33725.83 19.42 17082.95 88888.00 2015-07-07 12:06:30.000 188 33725.83 19.46 17082.97 37805.59 2015-07-07 12:06:31.000 188 33725.78 19.46 17082.94 88888.00 2015-07-07 12:06:32.000 188 33725.83 19.47 17082.93 88888.00 2015-07-07 12:06:33.000 188 33725.84 19.52 17082.95 88888.00 2015-07-07 12:06:34.000 188 33725.82 19.54 17082.92 88888.00 2015-07-07 12:06:35.000 188 33725.81 19.51 17082.93 37805.51 2015-07-07 12:06:36.000 188 33725.85 19.52 17082.91 88888.00 2015-07-07 12:06:37.000 188 33725.88 19.55 17082.93 88888.00 2015-07-07 12:06:38.000 188 33725.87 19.51 17082.94 88888.00 2015-07-07 12:06:39.000 188 33725.83 19.49 17082.90 88888.00 2015-07-07 12:06:40.000 188 33725.84 19.51 17082.97 37805.61 2015-07-07 12:06:41.000 188 33725.80 19.48 17082.98 88888.00 2015-07-07 12:06:42.000 188 33725.82 19.50 17082.98 88888.00 2015-07-07 12:06:43.000 188 33725.83 19.50 17082.98 88888.00 2015-07-07 12:06:44.000 188 33725.82 19.48 17082.97 88888.00 2015-07-07 12:06:45.000 188 33725.81 19.49 17082.97 37805.56 2015-07-07 12:06:46.000 188 33725.80 19.47 17082.98 88888.00 2015-07-07 12:06:47.000 188 33725.82 19.51 17082.98 88888.00 2015-07-07 12:06:48.000 188 33725.81 19.49 17082.96 88888.00 2015-07-07 12:06:49.000 188 33725.82 19.46 17082.97 88888.00 2015-07-07 12:06:50.000 188 33725.82 19.50 17082.96 37805.69 2015-07-07 12:06:51.000 188 33725.76 19.51 17082.93 88888.00 2015-07-07 12:06:52.000 188 33725.78 19.47 17082.93 88888.00 2015-07-07 12:06:53.000 188 33725.80 19.50 17082.98 88888.00 2015-07-07 12:06:54.000 188 33725.78 19.54 17083.00 88888.00 2015-07-07 12:06:55.000 188 33725.75 19.54 17083.02 37805.54 2015-07-07 12:06:56.000 188 33725.76 19.49 17083.05 88888.00 2015-07-07 12:06:57.000 188 33725.79 19.49 17083.07 88888.00 2015-07-07 12:06:58.000 188 33725.78 19.51 17083.02 88888.00 2015-07-07 12:06:59.000 188 33725.73 19.52 17083.01 88888.00 2015-07-07 12:07:00.000 188 33725.72 19.48 17082.99 37805.58 2015-07-07 12:07:01.000 188 33725.75 19.48 17083.01 88888.00 2015-07-07 12:07:02.000 188 33725.81 19.50 17083.00 88888.00 2015-07-07 12:07:03.000 188 33725.77 19.47 17083.00 88888.00 2015-07-07 12:07:04.000 188 33725.75 19.47 17083.02 88888.00 2015-07-07 12:07:05.000 188 33725.77 19.52 17083.06 37805.57 2015-07-07 12:07:06.000 188 33725.78 19.54 17083.08 88888.00 2015-07-07 12:07:07.000 188 33725.76 19.54 17083.08 88888.00 2015-07-07 12:07:08.000 188 33725.76 19.50 17083.02 88888.00 2015-07-07 12:07:09.000 188 33725.74 19.51 17083.00 88888.00 2015-07-07 12:07:10.000 188 33725.74 19.53 17083.02 37805.68 2015-07-07 12:07:11.000 188 33725.78 19.56 17083.04 88888.00 2015-07-07 12:07:12.000 188 33725.76 19.56 17083.04 88888.00 2015-07-07 12:07:13.000 188 33725.76 19.55 17083.02 88888.00 2015-07-07 12:07:14.000 188 33725.78 19.55 17083.03 88888.00 2015-07-07 12:07:15.000 188 33725.74 19.57 17083.02 37805.62 2015-07-07 12:07:16.000 188 33725.72 19.62 17083.05 88888.00 2015-07-07 12:07:17.000 188 33725.70 19.64 17083.05 88888.00 2015-07-07 12:07:18.000 188 33725.72 19.59 17083.06 88888.00 2015-07-07 12:07:19.000 188 33725.72 19.58 17083.08 88888.00 2015-07-07 12:07:20.000 188 33725.74 19.58 17083.05 37805.61 2015-07-07 12:07:21.000 188 33725.77 19.58 17083.05 88888.00 2015-07-07 12:07:22.000 188 33725.73 19.55 17083.02 88888.00 2015-07-07 12:07:23.000 188 33725.71 19.50 17083.04 88888.00 2015-07-07 12:07:24.000 188 33725.74 19.50 17083.01 88888.00 2015-07-07 12:07:25.000 188 33725.71 19.50 17082.99 37805.68 2015-07-07 12:07:26.000 188 33725.72 19.52 17082.98 88888.00 2015-07-07 12:07:27.000 188 33725.73 19.57 17083.04 88888.00 2015-07-07 12:07:28.000 188 33725.71 19.53 17083.01 88888.00 2015-07-07 12:07:29.000 188 33725.68 19.50 17082.99 88888.00 2015-07-07 12:07:30.000 188 33725.70 19.52 17083.02 37805.66 2015-07-07 12:07:31.000 188 33725.69 19.56 17083.01 88888.00 2015-07-07 12:07:32.000 188 33725.68 19.57 17083.00 88888.00 2015-07-07 12:07:33.000 188 33725.71 19.60 17082.99 88888.00 2015-07-07 12:07:34.000 188 33725.72 19.58 17083.00 88888.00 2015-07-07 12:07:35.000 188 33725.71 19.57 17082.95 37805.64 2015-07-07 12:07:36.000 188 33725.73 19.58 17082.98 88888.00 2015-07-07 12:07:37.000 188 33725.70 19.57 17083.00 88888.00 2015-07-07 12:07:38.000 188 33725.65 19.55 17083.01 88888.00 2015-07-07 12:07:39.000 188 33725.68 19.57 17083.05 88888.00 2015-07-07 12:07:40.000 188 33725.73 19.58 17083.06 37805.56 2015-07-07 12:07:41.000 188 33725.73 19.61 17083.06 88888.00 2015-07-07 12:07:42.000 188 33725.77 19.58 17083.07 88888.00 2015-07-07 12:07:43.000 188 33725.78 19.58 17083.04 88888.00 2015-07-07 12:07:44.000 188 33725.78 19.61 17083.05 88888.00 2015-07-07 12:07:45.000 188 33725.77 19.59 17083.04 37805.63 2015-07-07 12:07:46.000 188 33725.74 19.54 17083.05 88888.00 2015-07-07 12:07:47.000 188 33725.79 19.52 17083.05 88888.00 2015-07-07 12:07:48.000 188 33725.79 19.53 17083.10 88888.00 2015-07-07 12:07:49.000 188 33725.74 19.60 17083.11 88888.00 2015-07-07 12:07:50.000 188 33725.78 19.63 17083.12 37805.69 2015-07-07 12:07:51.000 188 33725.78 19.65 17083.12 88888.00 2015-07-07 12:07:52.000 188 33725.77 19.64 17083.12 88888.00 2015-07-07 12:07:53.000 188 33725.76 19.62 17083.10 88888.00 2015-07-07 12:07:54.000 188 33725.77 19.60 17083.11 88888.00 2015-07-07 12:07:55.000 188 33725.72 19.60 17083.12 37805.67 2015-07-07 12:07:56.000 188 33725.75 19.63 17083.15 88888.00 2015-07-07 12:07:57.000 188 33725.78 19.65 17083.17 88888.00 2015-07-07 12:07:58.000 188 33725.81 19.65 17083.16 88888.00 2015-07-07 12:07:59.000 188 33725.82 19.60 17083.15 88888.00 2015-07-07 12:08:00.000 188 33725.84 19.59 17083.14 37805.64 2015-07-07 12:08:01.000 188 33725.79 19.56 17083.12 88888.00 2015-07-07 12:08:02.000 188 33725.77 19.58 17083.15 88888.00 2015-07-07 12:08:03.000 188 33725.78 19.62 17083.14 88888.00 2015-07-07 12:08:04.000 188 33725.78 19.58 17083.15 88888.00 2015-07-07 12:08:05.000 188 33725.76 19.59 17083.14 37805.58 2015-07-07 12:08:06.000 188 33725.80 19.61 17083.17 88888.00 2015-07-07 12:08:07.000 188 33725.80 19.61 17083.15 88888.00 2015-07-07 12:08:08.000 188 33725.84 19.63 17083.11 88888.00 2015-07-07 12:08:09.000 188 33725.83 19.64 17083.12 88888.00 2015-07-07 12:08:10.000 188 33725.85 19.68 17083.14 37805.74 2015-07-07 12:08:11.000 188 33725.81 19.72 17083.16 88888.00 2015-07-07 12:08:12.000 188 33725.76 19.67 17083.12 88888.00 2015-07-07 12:08:13.000 188 33725.82 19.64 17083.12 88888.00 2015-07-07 12:08:14.000 188 33725.82 19.64 17083.09 88888.00 2015-07-07 12:08:15.000 188 33725.79 19.67 17083.12 37805.78 2015-07-07 12:08:16.000 188 33725.83 19.62 17083.16 88888.00 2015-07-07 12:08:17.000 188 33725.83 19.61 17083.15 88888.00 2015-07-07 12:08:18.000 188 33725.81 19.63 17083.12 88888.00 2015-07-07 12:08:19.000 188 33725.80 19.64 17083.12 88888.00 2015-07-07 12:08:20.000 188 33725.81 19.66 17083.12 37805.71 2015-07-07 12:08:21.000 188 33725.87 19.69 17083.12 88888.00 2015-07-07 12:08:22.000 188 33725.90 19.71 17083.15 88888.00 2015-07-07 12:08:23.000 188 33725.87 19.67 17083.12 88888.00 2015-07-07 12:08:24.000 188 33725.91 19.68 17083.11 88888.00 2015-07-07 12:08:25.000 188 33725.90 19.68 17083.14 37805.69 2015-07-07 12:08:26.000 188 33725.90 19.72 17083.17 88888.00 2015-07-07 12:08:27.000 188 33725.91 19.71 17083.15 88888.00 2015-07-07 12:08:28.000 188 33725.90 19.70 17083.15 88888.00 2015-07-07 12:08:29.000 188 33725.93 19.65 17083.14 88888.00 2015-07-07 12:08:30.000 188 33725.92 19.67 17083.16 37805.67 2015-07-07 12:08:31.000 188 33725.90 19.66 17083.19 88888.00 2015-07-07 12:08:32.000 188 33725.93 19.65 17083.12 88888.00 2015-07-07 12:08:33.000 188 33725.95 19.64 17083.10 88888.00 2015-07-07 12:08:34.000 188 33725.96 19.60 17083.09 88888.00 2015-07-07 12:08:35.000 188 33725.92 19.60 17083.06 37805.77 2015-07-07 12:08:36.000 188 33725.95 19.63 17083.06 88888.00 2015-07-07 12:08:37.000 188 33725.94 19.67 17083.09 88888.00 2015-07-07 12:08:38.000 188 33725.94 19.70 17083.08 88888.00 2015-07-07 12:08:39.000 188 33725.93 19.69 17083.08 88888.00 2015-07-07 12:08:40.000 188 33725.97 19.72 17083.11 37805.65 2015-07-07 12:08:41.000 188 33725.99 19.71 17083.16 88888.00 2015-07-07 12:08:42.000 188 33726.00 19.69 17083.15 88888.00 2015-07-07 12:08:43.000 188 33725.96 19.67 17083.17 88888.00 2015-07-07 12:08:44.000 188 33725.96 19.68 17083.14 88888.00 2015-07-07 12:08:45.000 188 33725.97 19.71 17083.16 37805.77 2015-07-07 12:08:46.000 188 33725.96 19.74 17083.15 88888.00 2015-07-07 12:08:47.000 188 33725.93 19.76 17083.12 88888.00 2015-07-07 12:08:48.000 188 33725.93 19.75 17083.12 88888.00 2015-07-07 12:08:49.000 188 33725.99 19.74 17083.16 88888.00 2015-07-07 12:08:50.000 188 33725.98 19.71 17083.15 37805.75 2015-07-07 12:08:51.000 188 33725.92 19.70 17083.15 88888.00 2015-07-07 12:08:52.000 188 33725.93 19.71 17083.16 88888.00 2015-07-07 12:08:53.000 188 33725.96 19.69 17083.10 88888.00 2015-07-07 12:08:54.000 188 33725.97 19.65 17083.07 88888.00 2015-07-07 12:08:55.000 188 33725.97 19.68 17083.04 37805.73 2015-07-07 12:08:56.000 188 33725.97 19.65 17083.05 88888.00 2015-07-07 12:08:57.000 188 33725.99 19.69 17083.08 88888.00 2015-07-07 12:08:58.000 188 33725.96 19.69 17083.04 88888.00 2015-07-07 12:08:59.000 188 33725.99 19.70 17083.05 88888.00 2015-07-07 12:09:00.000 188 33726.00 19.76 17083.09 37805.74 2015-07-07 12:09:01.000 188 33725.97 19.77 17083.08 88888.00 2015-07-07 12:09:02.000 188 33725.97 19.80 17083.10 88888.00 2015-07-07 12:09:03.000 188 33725.96 19.81 17083.11 88888.00 2015-07-07 12:09:04.000 188 33726.00 19.82 17083.09 88888.00 2015-07-07 12:09:05.000 188 33725.98 19.80 17083.06 37805.68 2015-07-07 12:09:06.000 188 33725.95 19.80 17083.08 88888.00 2015-07-07 12:09:07.000 188 33725.96 19.81 17083.12 88888.00 2015-07-07 12:09:08.000 188 33725.97 19.83 17083.16 88888.00 2015-07-07 12:09:09.000 188 33726.00 19.84 17083.19 88888.00 2015-07-07 12:09:10.000 188 33726.01 19.83 17083.19 37805.76 2015-07-07 12:09:11.000 188 33725.98 19.81 17083.16 88888.00 2015-07-07 12:09:12.000 188 33725.95 19.78 17083.17 88888.00 2015-07-07 12:09:13.000 188 33725.95 19.78 17083.16 88888.00 2015-07-07 12:09:14.000 188 33725.94 19.81 17083.16 88888.00 2015-07-07 12:09:15.000 188 33725.94 19.79 17083.14 37805.80 2015-07-07 12:09:16.000 188 33725.90 19.80 17083.18 88888.00 2015-07-07 12:09:17.000 188 33725.88 19.78 17083.19 88888.00 2015-07-07 12:09:18.000 188 33725.89 19.75 17083.17 88888.00 2015-07-07 12:09:19.000 188 33725.86 19.75 17083.16 88888.00 2015-07-07 12:09:20.000 188 33725.89 19.79 17083.20 37805.67 2015-07-07 12:09:21.000 188 33725.90 19.80 17083.17 88888.00 2015-07-07 12:09:22.000 188 33725.87 19.77 17083.15 88888.00 2015-07-07 12:09:23.000 188 33725.90 19.77 17083.19 88888.00 2015-07-07 12:09:24.000 188 33725.87 19.78 17083.20 88888.00 2015-07-07 12:09:25.000 188 33725.86 19.75 17083.19 37805.81 2015-07-07 12:09:26.000 188 33725.87 19.74 17083.20 88888.00 2015-07-07 12:09:27.000 188 33725.90 19.73 17083.20 88888.00 2015-07-07 12:09:28.000 188 33725.94 19.77 17083.22 88888.00 2015-07-07 12:09:29.000 188 33725.95 19.77 17083.22 88888.00 2015-07-07 12:09:30.000 188 33725.92 19.79 17083.19 37805.75 2015-07-07 12:09:31.000 188 33725.97 19.81 17083.21 88888.00 2015-07-07 12:09:32.000 188 33726.01 19.80 17083.26 88888.00 2015-07-07 12:09:33.000 188 33725.96 19.80 17083.27 88888.00 2015-07-07 12:09:34.000 188 33725.92 19.81 17083.26 88888.00 2015-07-07 12:09:35.000 188 33725.91 19.77 17083.26 37805.85 2015-07-07 12:09:36.000 188 33725.92 19.75 17083.23 88888.00 2015-07-07 12:09:37.000 188 33725.92 19.71 17083.23 88888.00 2015-07-07 12:09:38.000 188 33725.88 19.69 17083.22 88888.00 2015-07-07 12:09:39.000 188 33725.92 19.69 17083.23 88888.00 2015-07-07 12:09:40.000 188 33725.95 19.68 17083.25 37805.72 2015-07-07 12:09:41.000 188 33725.94 19.68 17083.22 88888.00 2015-07-07 12:09:42.000 188 33725.95 19.70 17083.22 88888.00 2015-07-07 12:09:43.000 188 33725.92 19.62 17083.19 88888.00 2015-07-07 12:09:44.000 188 33725.91 19.60 17083.16 88888.00 2015-07-07 12:09:45.000 188 33725.94 19.63 17083.18 37805.75 2015-07-07 12:09:46.000 188 33725.91 19.66 17083.17 88888.00 2015-07-07 12:09:47.000 188 33725.89 19.65 17083.20 88888.00 2015-07-07 12:09:48.000 188 33725.89 19.64 17083.25 88888.00 2015-07-07 12:09:49.000 188 33725.87 19.64 17083.23 88888.00 2015-07-07 12:09:50.000 188 33725.89 19.62 17083.19 37805.84 2015-07-07 12:09:51.000 188 33725.93 19.64 17083.21 88888.00 2015-07-07 12:09:52.000 188 33725.90 19.61 17083.25 88888.00 2015-07-07 12:09:53.000 188 33725.90 19.59 17083.27 88888.00 2015-07-07 12:09:54.000 188 33725.92 19.59 17083.25 88888.00 2015-07-07 12:09:55.000 188 33725.92 19.58 17083.22 37805.77 2015-07-07 12:09:56.000 188 33725.93 19.58 17083.24 88888.00 2015-07-07 12:09:57.000 188 33725.91 19.58 17083.22 88888.00 2015-07-07 12:09:58.000 188 33725.94 19.61 17083.20 88888.00 2015-07-07 12:09:59.000 188 33725.92 19.56 17083.18 88888.00 2015-07-07 12:10:00.000 188 33725.94 19.61 17083.20 37805.85 2015-07-07 12:10:01.000 188 33725.94 19.61 17083.19 88888.00 2015-07-07 12:10:02.000 188 33725.93 19.60 17083.21 88888.00 2015-07-07 12:10:03.000 188 33725.98 19.58 17083.29 88888.00 2015-07-07 12:10:04.000 188 33726.01 19.62 17083.26 88888.00 2015-07-07 12:10:05.000 188 33725.97 19.62 17083.24 37805.88 2015-07-07 12:10:06.000 188 33725.95 19.62 17083.29 88888.00 2015-07-07 12:10:07.000 188 33725.91 19.63 17083.27 88888.00 2015-07-07 12:10:08.000 188 33725.95 19.63 17083.24 88888.00 2015-07-07 12:10:09.000 188 33725.95 19.62 17083.24 88888.00 2015-07-07 12:10:10.000 188 33725.94 19.64 17083.23 37805.77 2015-07-07 12:10:11.000 188 33725.94 19.67 17083.21 88888.00 2015-07-07 12:10:12.000 188 33725.93 19.62 17083.24 88888.00 2015-07-07 12:10:13.000 188 33725.91 19.62 17083.23 88888.00 2015-07-07 12:10:14.000 188 33725.92 19.61 17083.22 88888.00 2015-07-07 12:10:15.000 188 33725.94 19.62 17083.27 37805.87 2015-07-07 12:10:16.000 188 33725.98 19.63 17083.30 88888.00 2015-07-07 12:10:17.000 188 33725.93 19.58 17083.28 88888.00 2015-07-07 12:10:18.000 188 33725.96 19.54 17083.26 88888.00 2015-07-07 12:10:19.000 188 33725.96 19.55 17083.25 88888.00 2015-07-07 12:10:20.000 188 33725.99 19.61 17083.25 37805.88 2015-07-07 12:10:21.000 188 33726.00 19.60 17083.30 88888.00 2015-07-07 12:10:22.000 188 33725.99 19.57 17083.29 88888.00 2015-07-07 12:10:23.000 188 33725.96 19.59 17083.29 88888.00 2015-07-07 12:10:24.000 188 33725.92 19.63 17083.25 88888.00 2015-07-07 12:10:25.000 188 33725.93 19.64 17083.26 37805.75 2015-07-07 12:10:26.000 188 33725.95 19.66 17083.24 88888.00 2015-07-07 12:10:27.000 188 33725.92 19.63 17083.19 88888.00 2015-07-07 12:10:28.000 188 33725.95 19.68 17083.21 88888.00 2015-07-07 12:10:29.000 188 33725.99 19.74 17083.26 88888.00 2015-07-07 12:10:30.000 188 33725.97 19.66 17083.27 37805.85 2015-07-07 12:10:31.000 188 33725.95 19.66 17083.29 88888.00 2015-07-07 12:10:32.000 188 33725.97 19.65 17083.29 88888.00 2015-07-07 12:10:33.000 188 33725.97 19.63 17083.28 88888.00 2015-07-07 12:10:34.000 188 33726.01 19.64 17083.26 88888.00 2015-07-07 12:10:35.000 188 33725.98 19.59 17083.23 37805.93 2015-07-07 12:10:36.000 188 33725.97 19.56 17083.26 88888.00 2015-07-07 12:10:37.000 188 33725.96 19.59 17083.28 88888.00 2015-07-07 12:10:38.000 188 33726.01 19.64 17083.25 88888.00 2015-07-07 12:10:39.000 188 33726.00 19.64 17083.22 88888.00 2015-07-07 12:10:40.000 188 33726.01 19.62 17083.23 37805.81 2015-07-07 12:10:41.000 188 33725.98 19.58 17083.23 88888.00 2015-07-07 12:10:42.000 188 33725.97 19.59 17083.23 88888.00 2015-07-07 12:10:43.000 188 33725.89 19.60 17083.25 88888.00 2015-07-07 12:10:44.000 188 33725.95 19.67 17083.25 88888.00 2015-07-07 12:10:45.000 188 33725.96 19.72 17083.27 37805.85 2015-07-07 12:10:46.000 188 33726.02 19.77 17083.30 88888.00 2015-07-07 12:10:47.000 188 33725.99 19.70 17083.34 88888.00 2015-07-07 12:10:48.000 188 33725.93 19.69 17083.34 88888.00 2015-07-07 12:10:49.000 188 33725.91 19.60 17083.36 88888.00 2015-07-07 12:10:50.000 188 33725.94 19.66 17083.36 37805.85 2015-07-07 12:10:51.000 188 33725.96 19.64 17083.32 88888.00 2015-07-07 12:10:52.000 188 33725.96 19.60 17083.31 88888.00 2015-07-07 12:10:53.000 188 33725.96 19.62 17083.32 88888.00 2015-07-07 12:10:54.000 188 33725.97 19.68 17083.34 88888.00 2015-07-07 12:10:55.000 188 33725.93 19.62 17083.35 37805.91 2015-07-07 12:10:56.000 188 33725.95 19.58 17083.34 88888.00 2015-07-07 12:10:57.000 188 33725.98 19.59 17083.33 88888.00 2015-07-07 12:10:58.000 188 33725.98 19.61 17083.38 88888.00 2015-07-07 12:10:59.000 188 33726.02 19.64 17083.34 88888.00 2015-07-07 12:11:00.000 188 33726.03 19.61 17083.32 37805.83 2015-07-07 12:11:01.000 188 33725.99 19.64 17083.34 88888.00 2015-07-07 12:11:02.000 188 33726.04 19.65 17083.30 88888.00 2015-07-07 12:11:03.000 188 33726.04 19.63 17083.28 88888.00 2015-07-07 12:11:04.000 188 33726.03 19.60 17083.27 88888.00 2015-07-07 12:11:05.000 188 33726.03 19.59 17083.26 37805.97 2015-07-07 12:11:06.000 188 33726.00 19.61 17083.26 88888.00 2015-07-07 12:11:07.000 188 33726.02 19.66 17083.26 88888.00 2015-07-07 12:11:08.000 188 33726.04 19.68 17083.25 88888.00 2015-07-07 12:11:09.000 188 33726.06 19.69 17083.29 88888.00 2015-07-07 12:11:10.000 188 33726.03 19.70 17083.29 37805.95 2015-07-07 12:11:11.000 188 33726.05 19.68 17083.29 88888.00 2015-07-07 12:11:12.000 188 33726.05 19.68 17083.30 88888.00 2015-07-07 12:11:13.000 188 33726.06 19.70 17083.30 88888.00 2015-07-07 12:11:14.000 188 33726.06 19.70 17083.30 88888.00 2015-07-07 12:11:15.000 188 33726.06 19.69 17083.30 37805.98 2015-07-07 12:11:16.000 188 33726.06 19.69 17083.28 88888.00 2015-07-07 12:11:17.000 188 33726.07 19.70 17083.28 88888.00 2015-07-07 12:11:18.000 188 33726.00 19.69 17083.31 88888.00 2015-07-07 12:11:19.000 188 33726.02 19.71 17083.34 88888.00 2015-07-07 12:11:20.000 188 33726.03 19.68 17083.34 37805.88 2015-07-07 12:11:21.000 188 33726.07 19.72 17083.36 88888.00 2015-07-07 12:11:22.000 188 33726.11 19.74 17083.35 88888.00 2015-07-07 12:11:23.000 188 33726.12 19.72 17083.32 88888.00 2015-07-07 12:11:24.000 188 33726.09 19.70 17083.29 88888.00 2015-07-07 12:11:25.000 188 33726.05 19.73 17083.31 37806.00 2015-07-07 12:11:26.000 188 33726.07 19.75 17083.34 88888.00 2015-07-07 12:11:27.000 188 33726.09 19.78 17083.34 88888.00 2015-07-07 12:11:28.000 188 33726.05 19.78 17083.35 88888.00 2015-07-07 12:11:29.000 188 33726.10 19.81 17083.34 88888.00 2015-07-07 12:11:30.000 188 33726.12 19.80 17083.35 37806.04 2015-07-07 12:11:31.000 188 33726.13 19.78 17083.38 88888.00 2015-07-07 12:11:32.000 188 33726.13 19.73 17083.39 88888.00 2015-07-07 12:11:33.000 188 33726.10 19.72 17083.39 88888.00 2015-07-07 12:11:34.000 188 33726.08 19.76 17083.38 88888.00 2015-07-07 12:11:35.000 188 33726.03 19.76 17083.39 37806.03 2015-07-07 12:11:36.000 188 33726.05 19.77 17083.37 88888.00 2015-07-07 12:11:37.000 188 33726.06 19.73 17083.36 88888.00 2015-07-07 12:11:38.000 188 33726.09 19.77 17083.35 88888.00 2015-07-07 12:11:39.000 188 33726.10 19.78 17083.38 88888.00 2015-07-07 12:11:40.000 188 33726.11 19.81 17083.39 37806.00 2015-07-07 12:11:41.000 188 33726.12 19.77 17083.35 88888.00 2015-07-07 12:11:42.000 188 33726.11 19.74 17083.35 88888.00 2015-07-07 12:11:43.000 188 33726.12 19.75 17083.34 88888.00 2015-07-07 12:11:44.000 188 33726.11 19.68 17083.31 88888.00 2015-07-07 12:11:45.000 188 33726.08 19.69 17083.32 37805.94 2015-07-07 12:11:46.000 188 33726.12 19.67 17083.33 88888.00 2015-07-07 12:11:47.000 188 33726.05 19.63 17083.32 88888.00 2015-07-07 12:11:48.000 188 33726.06 19.64 17083.31 88888.00 2015-07-07 12:11:49.000 188 33726.09 19.66 17083.34 88888.00 2015-07-07 12:11:50.000 188 33726.07 19.68 17083.35 37805.98 2015-07-07 12:11:51.000 188 33726.11 19.70 17083.42 88888.00 2015-07-07 12:11:52.000 188 33726.07 19.69 17083.42 88888.00 2015-07-07 12:11:53.000 188 33726.07 19.67 17083.37 88888.00 2015-07-07 12:11:54.000 188 33726.06 19.68 17083.35 88888.00 2015-07-07 12:11:55.000 188 33726.04 19.69 17083.35 37805.99 2015-07-07 12:11:56.000 188 33726.03 19.68 17083.30 88888.00 2015-07-07 12:11:57.000 188 33726.00 19.64 17083.29 88888.00 2015-07-07 12:11:58.000 188 33725.99 19.64 17083.30 88888.00 2015-07-07 12:11:59.000 188 33726.01 19.71 17083.30 88888.00 2015-07-07 12:12:00.000 188 33726.00 19.72 17083.32 37805.89 2015-07-07 12:12:01.000 188 33725.98 19.66 17083.36 88888.00 2015-07-07 12:12:02.000 188 33725.97 19.66 17083.38 88888.00 2015-07-07 12:12:03.000 188 33725.96 19.64 17083.38 88888.00 2015-07-07 12:12:04.000 188 33725.99 19.67 17083.38 88888.00 2015-07-07 12:12:05.000 188 33725.98 19.73 17083.40 37806.00 2015-07-07 12:12:06.000 188 33725.98 19.73 17083.39 88888.00 2015-07-07 12:12:07.000 188 33726.00 19.73 17083.38 88888.00 2015-07-07 12:12:08.000 188 33726.00 19.70 17083.43 88888.00 2015-07-07 12:12:09.000 188 33726.04 19.75 17083.43 88888.00 2015-07-07 12:12:10.000 188 33726.06 19.71 17083.44 37805.91 2015-07-07 12:12:11.000 188 33726.00 19.75 17083.45 88888.00 2015-07-07 12:12:12.000 188 33725.98 19.75 17083.41 88888.00 2015-07-07 12:12:13.000 188 33725.97 19.74 17083.41 88888.00 2015-07-07 12:12:14.000 188 33725.98 19.71 17083.43 88888.00 2015-07-07 12:12:15.000 188 33725.97 19.72 17083.42 37806.00 2015-07-07 12:12:16.000 188 33725.97 19.78 17083.42 88888.00 2015-07-07 12:12:17.000 188 33725.97 19.86 17083.40 88888.00 2015-07-07 12:12:18.000 188 33725.99 19.79 17083.43 88888.00 2015-07-07 12:12:19.000 188 33726.00 19.76 17083.43 88888.00 2015-07-07 12:12:20.000 188 33725.98 19.76 17083.42 37805.97 2015-07-07 12:12:21.000 188 33725.96 19.74 17083.41 88888.00 2015-07-07 12:12:22.000 188 33726.00 19.77 17083.44 88888.00 2015-07-07 12:12:23.000 188 33725.95 19.76 17083.45 88888.00 2015-07-07 12:12:24.000 188 33725.94 19.74 17083.43 88888.00 2015-07-07 12:12:25.000 188 33725.92 19.76 17083.43 37805.86 2015-07-07 12:12:26.000 188 33725.91 19.70 17083.42 88888.00 2015-07-07 12:12:27.000 188 33725.89 19.74 17083.41 88888.00 2015-07-07 12:12:28.000 188 33725.87 19.78 17083.40 88888.00 2015-07-07 12:12:29.000 188 33725.93 19.79 17083.41 88888.00 2015-07-07 12:12:30.000 188 33725.92 19.78 17083.40 37805.99 2015-07-07 12:12:31.000 188 33725.94 19.84 17083.40 88888.00 2015-07-07 12:12:32.000 188 33725.91 19.85 17083.39 88888.00 2015-07-07 12:12:33.000 188 33725.95 19.79 17083.37 88888.00 2015-07-07 12:12:34.000 188 33725.95 19.74 17083.38 88888.00 2015-07-07 12:12:35.000 188 33725.94 19.73 17083.42 37805.96 2015-07-07 12:12:36.000 188 33725.94 19.72 17083.43 88888.00 2015-07-07 12:12:37.000 188 33725.95 19.74 17083.45 88888.00 2015-07-07 12:12:38.000 188 33725.98 19.78 17083.46 88888.00 2015-07-07 12:12:39.000 188 33725.93 19.78 17083.44 88888.00 2015-07-07 12:12:40.000 188 33725.91 19.76 17083.45 37805.86 2015-07-07 12:12:41.000 188 33725.91 19.79 17083.46 88888.00 2015-07-07 12:12:42.000 188 33725.92 19.82 17083.48 88888.00 2015-07-07 12:12:43.000 188 33725.89 19.80 17083.49 88888.00 2015-07-07 12:12:44.000 188 33725.86 19.79 17083.46 88888.00 2015-07-07 12:12:45.000 188 33725.84 19.86 17083.51 37805.88 2015-07-07 12:12:46.000 188 33725.83 19.83 17083.52 88888.00 2015-07-07 12:12:47.000 188 33725.88 19.86 17083.52 88888.00 2015-07-07 12:12:48.000 188 33725.93 19.93 17083.53 88888.00 2015-07-07 12:12:49.000 188 33725.94 19.91 17083.52 88888.00 2015-07-07 12:12:50.000 188 33725.92 19.90 17083.51 37805.94 2015-07-07 12:12:51.000 188 33725.90 19.88 17083.52 88888.00 2015-07-07 12:12:52.000 188 33725.92 19.88 17083.54 88888.00 2015-07-07 12:12:53.000 188 33725.93 19.86 17083.50 88888.00 2015-07-07 12:12:54.000 188 33725.92 19.85 17083.52 88888.00 2015-07-07 12:12:55.000 188 33725.93 19.91 17083.52 37805.96 2015-07-07 12:12:56.000 188 33725.94 19.94 17083.50 88888.00 2015-07-07 12:12:57.000 188 33725.95 19.91 17083.56 88888.00 2015-07-07 12:12:58.000 188 33725.92 19.92 17083.56 88888.00 2015-07-07 12:12:59.000 188 33725.90 19.95 17083.49 88888.00 2015-07-07 12:13:00.000 188 33725.88 19.90 17083.54 37805.91 2015-07-07 12:13:01.000 188 33725.93 19.93 17083.55 88888.00 2015-07-07 12:13:02.000 188 33725.90 19.95 17083.56 88888.00 2015-07-07 12:13:03.000 188 33725.89 19.94 17083.51 88888.00 2015-07-07 12:13:04.000 188 33725.88 19.97 17083.51 88888.00 2015-07-07 12:13:05.000 188 33725.88 19.98 17083.53 37805.96 2015-07-07 12:13:06.000 188 33725.88 19.96 17083.54 88888.00 2015-07-07 12:13:07.000 188 33725.85 20.00 17083.53 88888.00 2015-07-07 12:13:08.000 188 33725.87 20.02 17083.50 88888.00 2015-07-07 12:13:09.000 188 33725.86 20.01 17083.50 88888.00 2015-07-07 12:13:10.000 188 33725.85 20.05 17083.50 37805.96 2015-07-07 12:13:11.000 188 33725.85 20.04 17083.49 88888.00 2015-07-07 12:13:12.000 188 33725.92 20.03 17083.48 88888.00 2015-07-07 12:13:13.000 188 33725.87 20.01 17083.48 88888.00 2015-07-07 12:13:14.000 188 33725.86 20.01 17083.52 88888.00 2015-07-07 12:13:15.000 188 33725.87 19.99 17083.47 37805.97 2015-07-07 12:13:16.000 188 33725.87 19.96 17083.46 88888.00 2015-07-07 12:13:17.000 188 33725.84 19.95 17083.50 88888.00 2015-07-07 12:13:18.000 188 33725.83 19.97 17083.52 88888.00 2015-07-07 12:13:19.000 188 33725.83 19.97 17083.49 88888.00 2015-07-07 12:13:20.000 188 33725.83 19.92 17083.47 37805.91 2015-07-07 12:13:21.000 188 33725.82 19.94 17083.47 88888.00 2015-07-07 12:13:22.000 188 33725.81 19.93 17083.48 88888.00 2015-07-07 12:13:23.000 188 33725.83 19.94 17083.53 88888.00 2015-07-07 12:13:24.000 188 33725.85 19.97 17083.53 88888.00 2015-07-07 12:13:25.000 188 33725.85 19.95 17083.53 37805.76 2015-07-07 12:13:26.000 188 33725.82 19.97 17083.55 88888.00 2015-07-07 12:13:27.000 188 33725.83 19.98 17083.55 88888.00 2015-07-07 12:13:28.000 188 33725.86 20.05 17083.55 88888.00 2015-07-07 12:13:29.000 188 33725.84 20.03 17083.56 88888.00 2015-07-07 12:13:30.000 188 33725.82 20.07 17083.60 37805.95 2015-07-07 12:13:31.000 188 33725.84 20.12 17083.58 88888.00 2015-07-07 12:13:32.000 188 33725.85 20.07 17083.61 88888.00 2015-07-07 12:13:33.000 188 33725.83 20.08 17083.60 88888.00 2015-07-07 12:13:34.000 188 33725.89 20.12 17083.57 88888.00 2015-07-07 12:13:35.000 188 33725.84 20.08 17083.58 37805.91 2015-07-07 12:13:36.000 188 33725.82 20.07 17083.60 88888.00 2015-07-07 12:13:37.000 188 33725.81 20.05 17083.65 88888.00 2015-07-07 12:13:38.000 188 33725.78 20.07 17083.64 88888.00 2015-07-07 12:13:39.000 188 33725.81 20.10 17083.66 88888.00 2015-07-07 12:13:40.000 188 33725.84 20.09 17083.65 37805.93 2015-07-07 12:13:41.000 188 33725.88 20.08 17083.62 88888.00 2015-07-07 12:13:42.000 188 33725.84 20.09 17083.61 88888.00 2015-07-07 12:13:43.000 188 33725.84 20.07 17083.67 88888.00 2015-07-07 12:13:44.000 188 33725.84 20.06 17083.64 88888.00 2015-07-07 12:13:45.000 188 33725.86 20.09 17083.62 37805.87 2015-07-07 12:13:46.000 188 33725.85 20.08 17083.64 88888.00 2015-07-07 12:13:47.000 188 33725.85 20.06 17083.66 88888.00 2015-07-07 12:13:48.000 188 33725.86 20.07 17083.65 88888.00 2015-07-07 12:13:49.000 188 33725.83 20.09 17083.69 88888.00 2015-07-07 12:13:50.000 188 33725.84 20.14 17083.64 37805.97 2015-07-07 12:13:51.000 188 33725.85 20.17 17083.61 88888.00 2015-07-07 12:13:52.000 188 33725.85 20.15 17083.60 88888.00 2015-07-07 12:13:53.000 188 33725.82 20.14 17083.58 88888.00 2015-07-07 12:13:54.000 188 33725.86 20.18 17083.58 88888.00 2015-07-07 12:13:55.000 188 33725.88 20.18 17083.60 37805.88 2015-07-07 12:13:56.000 188 33725.88 20.12 17083.59 88888.00 2015-07-07 12:13:57.000 188 33725.90 20.12 17083.60 88888.00 2015-07-07 12:13:58.000 188 33725.89 20.17 17083.59 88888.00 2015-07-07 12:13:59.000 188 33725.91 20.15 17083.61 88888.00 2015-07-07 12:14:00.000 188 33725.86 20.14 17083.58 37806.02 2015-07-07 12:14:01.000 188 33725.86 20.13 17083.61 88888.00 2015-07-07 12:14:02.000 188 33725.85 20.15 17083.62 88888.00 2015-07-07 12:14:03.000 188 33725.82 20.13 17083.62 88888.00 2015-07-07 12:14:04.000 188 33725.86 20.18 17083.65 88888.00 2015-07-07 12:14:05.000 188 33725.86 20.22 17083.62 37805.83 2015-07-07 12:14:06.000 188 33725.85 20.14 17083.59 88888.00 2015-07-07 12:14:07.000 188 33725.83 20.11 17083.62 88888.00 2015-07-07 12:14:08.000 188 33725.83 20.08 17083.66 88888.00 2015-07-07 12:14:09.000 188 33725.85 20.08 17083.67 88888.00 2015-07-07 12:14:10.000 188 33725.79 20.07 17083.68 37805.95 2015-07-07 12:14:11.000 188 33725.81 20.13 17083.68 88888.00 2015-07-07 12:14:12.000 188 33725.86 20.18 17083.68 88888.00 2015-07-07 12:14:13.000 188 33725.84 20.17 17083.68 88888.00 2015-07-07 12:14:14.000 188 33725.79 20.13 17083.69 88888.00 2015-07-07 12:14:15.000 188 33725.75 20.09 17083.74 37805.98 2015-07-07 12:14:16.000 188 33725.76 20.12 17083.71 88888.00 2015-07-07 12:14:17.000 188 33725.83 20.15 17083.70 88888.00 2015-07-07 12:14:18.000 188 33725.81 20.17 17083.71 88888.00 2015-07-07 12:14:19.000 188 33725.81 20.14 17083.69 88888.00 2015-07-07 12:14:20.000 188 33725.81 20.12 17083.65 37805.85 2015-07-07 12:14:21.000 188 33725.83 20.14 17083.65 88888.00 2015-07-07 12:14:22.000 188 33725.82 20.16 17083.65 88888.00 2015-07-07 12:14:23.000 188 33725.79 20.16 17083.67 88888.00 2015-07-07 12:14:24.000 188 33725.79 20.14 17083.62 88888.00 2015-07-07 12:14:25.000 188 33725.79 20.17 17083.61 37805.92 2015-07-07 12:14:26.000 188 33725.79 20.25 17083.64 88888.00 2015-07-07 12:14:27.000 188 33725.81 20.21 17083.67 88888.00 2015-07-07 12:14:28.000 188 33725.82 20.18 17083.70 88888.00 2015-07-07 12:14:29.000 188 33725.76 20.19 17083.68 88888.00 2015-07-07 12:14:30.000 188 33725.77 20.16 17083.69 37805.84 2015-07-07 12:14:31.000 188 33725.78 20.18 17083.69 88888.00 2015-07-07 12:14:32.000 188 33725.79 20.23 17083.67 88888.00 2015-07-07 12:14:33.000 188 33725.80 20.28 17083.70 88888.00 2015-07-07 12:14:34.000 188 33725.77 20.29 17083.67 88888.00 2015-07-07 12:14:35.000 188 33725.77 20.28 17083.67 37805.94 2015-07-07 12:14:36.000 188 33725.77 20.32 17083.69 88888.00 2015-07-07 12:14:37.000 188 33725.74 20.32 17083.66 88888.00 2015-07-07 12:14:38.000 188 33725.75 20.35 17083.62 88888.00 2015-07-07 12:14:39.000 188 33725.81 20.33 17083.62 88888.00 2015-07-07 12:14:40.000 188 33725.81 20.37 17083.67 37805.88 2015-07-07 12:14:41.000 188 33725.78 20.38 17083.68 88888.00 2015-07-07 12:14:42.000 188 33725.75 20.35 17083.66 88888.00 2015-07-07 12:14:43.000 188 33725.70 20.32 17083.66 88888.00 2015-07-07 12:14:44.000 188 33725.71 20.35 17083.67 88888.00 2015-07-07 12:14:45.000 188 33725.71 20.37 17083.62 37805.79 2015-07-07 12:14:46.000 188 33725.73 20.36 17083.64 88888.00 2015-07-07 12:14:47.000 188 33725.74 20.34 17083.69 88888.00 2015-07-07 12:14:48.000 188 33725.74 20.37 17083.67 88888.00 2015-07-07 12:14:49.000 188 33725.72 20.41 17083.65 88888.00 2015-07-07 12:14:50.000 188 33725.73 20.37 17083.66 37805.89 2015-07-07 12:14:51.000 188 33725.72 20.39 17083.65 88888.00 2015-07-07 12:14:52.000 188 33725.71 20.41 17083.72 88888.00 2015-07-07 12:14:53.000 188 33725.67 20.40 17083.67 88888.00 2015-07-07 12:14:54.000 188 33725.68 20.45 17083.64 88888.00 2015-07-07 12:14:55.000 188 33725.69 20.45 17083.67 37805.95 2015-07-07 12:14:56.000 188 33725.68 20.43 17083.66 88888.00 2015-07-07 12:14:57.000 188 33725.68 20.41 17083.62 88888.00 2015-07-07 12:14:58.000 188 33725.69 20.46 17083.68 88888.00 2015-07-07 12:14:59.000 188 33725.68 20.46 17083.69 88888.00 2015-07-07 12:15:00.000 188 33725.67 20.49 17083.72 37805.93 2015-07-07 12:15:01.000 188 33725.69 20.49 17083.71 88888.00 2015-07-07 12:15:02.000 188 33725.68 20.45 17083.74 88888.00 2015-07-07 12:15:03.000 188 33725.64 20.47 17083.72 88888.00 2015-07-07 12:15:04.000 188 33725.69 20.49 17083.73 88888.00 2015-07-07 12:15:05.000 188 33725.70 20.47 17083.71 37805.92 2015-07-07 12:15:06.000 188 33725.71 20.40 17083.72 88888.00 2015-07-07 12:15:07.000 188 33725.68 20.37 17083.71 88888.00 2015-07-07 12:15:08.000 188 33725.69 20.41 17083.70 88888.00 2015-07-07 12:15:09.000 188 33725.69 20.44 17083.70 88888.00 2015-07-07 12:15:10.000 188 33725.67 20.47 17083.70 37805.87 2015-07-07 12:15:11.000 188 33725.60 20.40 17083.74 88888.00 2015-07-07 12:15:12.000 188 33725.58 20.33 17083.73 88888.00 2015-07-07 12:15:13.000 188 33725.62 20.37 17083.67 88888.00 2015-07-07 12:15:14.000 188 33725.65 20.42 17083.68 88888.00 2015-07-07 12:15:15.000 188 33725.62 20.43 17083.66 37805.85 2015-07-07 12:15:16.000 188 33725.63 20.40 17083.65 88888.00 2015-07-07 12:15:17.000 188 33725.65 20.40 17083.66 88888.00 2015-07-07 12:15:18.000 188 33725.64 20.43 17083.67 88888.00 2015-07-07 12:15:19.000 188 33725.69 20.45 17083.68 88888.00 2015-07-07 12:15:20.000 188 33725.69 20.47 17083.67 37805.94 2015-07-07 12:15:21.000 188 33725.70 20.48 17083.68 88888.00 2015-07-07 12:15:22.000 188 33725.73 20.49 17083.66 88888.00 2015-07-07 12:15:23.000 188 33725.73 20.47 17083.66 88888.00 2015-07-07 12:15:24.000 188 33725.73 20.46 17083.68 88888.00 2015-07-07 12:15:25.000 188 33725.74 20.50 17083.69 37805.87 2015-07-07 12:15:26.000 188 33725.73 20.48 17083.69 88888.00 2015-07-07 12:15:27.000 188 33725.75 20.45 17083.70 88888.00 2015-07-07 12:15:28.000 188 33725.75 20.47 17083.65 88888.00 2015-07-07 12:15:29.000 188 33725.78 20.49 17083.67 88888.00 2015-07-07 12:15:30.000 188 33725.76 20.47 17083.66 37805.95 2015-07-07 12:15:31.000 188 33725.78 20.49 17083.69 88888.00 2015-07-07 12:15:32.000 188 33725.78 20.53 17083.71 88888.00 2015-07-07 12:15:33.000 188 33725.75 20.51 17083.73 88888.00 2015-07-07 12:15:34.000 188 33725.75 20.48 17083.71 88888.00 2015-07-07 12:15:35.000 188 33725.73 20.49 17083.70 37806.03 2015-07-07 12:15:36.000 188 33725.75 20.49 17083.71 88888.00 2015-07-07 12:15:37.000 188 33725.70 20.46 17083.74 88888.00 2015-07-07 12:15:38.000 188 33725.73 20.48 17083.73 88888.00 2015-07-07 12:15:39.000 188 33725.74 20.52 17083.71 88888.00 2015-07-07 12:15:40.000 188 33725.73 20.47 17083.70 37805.96 2015-07-07 12:15:41.000 188 33725.74 20.43 17083.75 88888.00 2015-07-07 12:15:42.000 188 33725.73 20.43 17083.70 88888.00 2015-07-07 12:15:43.000 188 33725.73 20.43 17083.67 88888.00 2015-07-07 12:15:44.000 188 33725.73 20.42 17083.68 88888.00 2015-07-07 12:15:45.000 188 33725.66 20.41 17083.67 37805.95 2015-07-07 12:15:46.000 188 33725.70 20.40 17083.68 88888.00 2015-07-07 12:15:47.000 188 33725.73 20.37 17083.66 88888.00 2015-07-07 12:15:48.000 188 33725.72 20.41 17083.65 88888.00 2015-07-07 12:15:49.000 188 33725.73 20.44 17083.64 88888.00 2015-07-07 12:15:50.000 188 33725.72 20.42 17083.62 37805.97 2015-07-07 12:15:51.000 188 33725.75 20.44 17083.68 88888.00 2015-07-07 12:15:52.000 188 33725.80 20.48 17083.74 88888.00 2015-07-07 12:15:53.000 188 33725.74 20.46 17083.73 88888.00 2015-07-07 12:15:54.000 188 33725.74 20.43 17083.77 88888.00 2015-07-07 12:15:55.000 188 33725.78 20.49 17083.79 37805.96 2015-07-07 12:15:56.000 188 33725.81 20.48 17083.78 88888.00 2015-07-07 12:15:57.000 188 33725.76 20.43 17083.72 88888.00 2015-07-07 12:15:58.000 188 33725.79 20.47 17083.74 88888.00 2015-07-07 12:15:59.000 188 33725.81 20.48 17083.75 88888.00 2015-07-07 12:16:00.000 188 33725.78 20.49 17083.70 37805.94 2015-07-07 12:16:01.000 188 33725.74 20.47 17083.69 88888.00 2015-07-07 12:16:02.000 188 33725.75 20.44 17083.71 88888.00 2015-07-07 12:16:03.000 188 33725.74 20.47 17083.67 88888.00 2015-07-07 12:16:04.000 188 33725.71 20.48 17083.68 88888.00 2015-07-07 12:16:05.000 188 33725.71 20.49 17083.71 37805.87 2015-07-07 12:16:06.000 188 33725.68 20.44 17083.72 88888.00 2015-07-07 12:16:07.000 188 33725.68 20.44 17083.68 88888.00 2015-07-07 12:16:08.000 188 33725.69 20.53 17083.73 88888.00 2015-07-07 12:16:09.000 188 33725.66 20.50 17083.72 88888.00 2015-07-07 12:16:10.000 188 33725.72 20.49 17083.70 37805.93 2015-07-07 12:16:11.000 188 33725.73 20.51 17083.73 88888.00 2015-07-07 12:16:12.000 188 33725.72 20.49 17083.76 88888.00 2015-07-07 12:16:13.000 188 33725.69 20.47 17083.77 88888.00 2015-07-07 12:16:14.000 188 33725.70 20.48 17083.76 88888.00 2015-07-07 12:16:15.000 188 33725.69 20.47 17083.74 37805.91 2015-07-07 12:16:16.000 188 33725.68 20.48 17083.72 88888.00 2015-07-07 12:16:17.000 188 33725.68 20.53 17083.72 88888.00 2015-07-07 12:16:18.000 188 33725.66 20.51 17083.72 88888.00 2015-07-07 12:16:19.000 188 33725.69 20.50 17083.71 88888.00 2015-07-07 12:16:20.000 188 33725.70 20.51 17083.73 37805.79 2015-07-07 12:16:21.000 188 33725.65 20.51 17083.72 88888.00 2015-07-07 12:16:22.000 188 33725.66 20.54 17083.75 88888.00 2015-07-07 12:16:23.000 188 33725.64 20.56 17083.73 88888.00 2015-07-07 12:16:24.000 188 33725.65 20.55 17083.72 88888.00 2015-07-07 12:16:25.000 188 33725.63 20.50 17083.71 37805.78 2015-07-07 12:16:26.000 188 33725.67 20.50 17083.73 88888.00 2015-07-07 12:16:27.000 188 33725.63 20.50 17083.74 88888.00 2015-07-07 12:16:28.000 188 33725.65 20.53 17083.76 88888.00 2015-07-07 12:16:29.000 188 33725.67 20.57 17083.75 88888.00 2015-07-07 12:16:30.000 188 33725.69 20.58 17083.76 37805.89 2015-07-07 12:16:31.000 188 33725.63 20.52 17083.73 88888.00 2015-07-07 12:16:32.000 188 33725.67 20.51 17083.77 88888.00 2015-07-07 12:16:33.000 188 33725.65 20.53 17083.77 88888.00 2015-07-07 12:16:34.000 188 33725.61 20.59 17083.83 88888.00 2015-07-07 12:16:35.000 188 33725.63 20.60 17083.84 37805.92 2015-07-07 12:16:36.000 188 33725.63 20.55 17083.80 88888.00 2015-07-07 12:16:37.000 188 33725.68 20.53 17083.81 88888.00 2015-07-07 12:16:38.000 188 33725.70 20.57 17083.82 88888.00 2015-07-07 12:16:39.000 188 33725.70 20.50 17083.81 88888.00 2015-07-07 12:16:40.000 188 33725.69 20.55 17083.80 37805.97 2015-07-07 12:16:41.000 188 33725.72 20.53 17083.81 88888.00 2015-07-07 12:16:42.000 188 33725.73 20.54 17083.81 88888.00 2015-07-07 12:16:43.000 188 33725.71 20.54 17083.79 88888.00 2015-07-07 12:16:44.000 188 33725.76 20.51 17083.81 88888.00 2015-07-07 12:16:45.000 188 33725.75 20.50 17083.81 37805.87 2015-07-07 12:16:46.000 188 33725.71 20.52 17083.82 88888.00 2015-07-07 12:16:47.000 188 33725.72 20.57 17083.81 88888.00 2015-07-07 12:16:48.000 188 33725.71 20.57 17083.79 88888.00 2015-07-07 12:16:49.000 188 33725.73 20.59 17083.83 88888.00 2015-07-07 12:16:50.000 188 33725.77 20.63 17083.85 37805.99 2015-07-07 12:16:51.000 188 33725.78 20.61 17083.84 88888.00 2015-07-07 12:16:52.000 188 33725.73 20.56 17083.83 88888.00 2015-07-07 12:16:53.000 188 33725.72 20.58 17083.84 88888.00 2015-07-07 12:16:54.000 188 33725.75 20.55 17083.85 88888.00 2015-07-07 12:16:55.000 188 33725.77 20.51 17083.87 37805.91 2015-07-07 12:16:56.000 188 33725.75 20.52 17083.87 88888.00 2015-07-07 12:16:57.000 188 33725.75 20.51 17083.87 88888.00 2015-07-07 12:16:58.000 188 33725.73 20.51 17083.85 88888.00 2015-07-07 12:16:59.000 188 33725.75 20.51 17083.86 88888.00 2015-07-07 12:17:00.000 188 33725.75 20.53 17083.86 37805.97 2015-07-07 12:17:01.000 188 33725.73 20.51 17083.85 88888.00 2015-07-07 12:17:02.000 188 33725.73 20.54 17083.84 88888.00 2015-07-07 12:17:03.000 188 33725.78 20.56 17083.85 88888.00 2015-07-07 12:17:04.000 188 33725.76 20.54 17083.87 88888.00 2015-07-07 12:17:05.000 188 33725.78 20.54 17083.85 37805.90 2015-07-07 12:17:06.000 188 33725.80 20.56 17083.87 88888.00 2015-07-07 12:17:07.000 188 33725.76 20.53 17083.86 88888.00 2015-07-07 12:17:08.000 188 33725.73 20.52 17083.86 88888.00 2015-07-07 12:17:09.000 188 33725.74 20.52 17083.90 88888.00 2015-07-07 12:17:10.000 188 33725.75 20.52 17083.92 37805.98 2015-07-07 12:17:11.000 188 33725.77 20.50 17083.90 88888.00 2015-07-07 12:17:12.000 188 33725.81 20.51 17083.88 88888.00 2015-07-07 12:17:13.000 188 33725.78 20.51 17083.88 88888.00 2015-07-07 12:17:14.000 188 33725.79 20.50 17083.89 88888.00 2015-07-07 12:17:15.000 188 33725.82 20.55 17083.88 37805.98 2015-07-07 12:17:16.000 188 33725.84 20.57 17083.84 88888.00 2015-07-07 12:17:17.000 188 33725.83 20.53 17083.90 88888.00 2015-07-07 12:17:18.000 188 33725.89 20.57 17083.94 88888.00 2015-07-07 12:17:19.000 188 33725.91 20.59 17083.96 88888.00 2015-07-07 12:17:20.000 188 33725.88 20.57 17083.97 37806.09 2015-07-07 12:17:21.000 188 33725.85 20.61 17083.99 88888.00 2015-07-07 12:17:22.000 188 33725.86 20.58 17083.98 88888.00 2015-07-07 12:17:23.000 188 33725.87 20.60 17083.94 88888.00 2015-07-07 12:17:24.000 188 33725.91 20.63 17083.92 88888.00 2015-07-07 12:17:25.000 188 33725.87 20.64 17083.96 37806.06 2015-07-07 12:17:26.000 188 33725.86 20.63 17083.94 88888.00 2015-07-07 12:17:27.000 188 33725.83 20.61 17083.94 88888.00 2015-07-07 12:17:28.000 188 33725.84 20.59 17083.90 88888.00 2015-07-07 12:17:29.000 188 33725.85 20.62 17083.88 88888.00 2015-07-07 12:17:30.000 188 33725.86 20.65 17083.94 37805.94 2015-07-07 12:17:31.000 188 33725.85 20.67 17083.92 88888.00 2015-07-07 12:17:32.000 188 33725.81 20.69 17083.90 88888.00 2015-07-07 12:17:33.000 188 33725.84 20.68 17083.94 88888.00 2015-07-07 12:17:34.000 188 33725.87 20.69 17083.94 88888.00 2015-07-07 12:17:35.000 188 33725.84 20.70 17083.89 37806.10 2015-07-07 12:17:36.000 188 33725.84 20.69 17083.90 88888.00 2015-07-07 12:17:37.000 188 33725.86 20.65 17083.88 88888.00 2015-07-07 12:17:38.000 188 33725.85 20.64 17083.86 88888.00 2015-07-07 12:17:39.000 188 33725.84 20.65 17083.87 88888.00 2015-07-07 12:17:40.000 188 33725.86 20.72 17083.90 37806.07 2015-07-07 12:17:41.000 188 33725.83 20.72 17083.88 88888.00 2015-07-07 12:17:42.000 188 33725.82 20.70 17083.92 88888.00 2015-07-07 12:17:43.000 188 33725.86 20.67 17083.91 88888.00 2015-07-07 12:17:44.000 188 33725.85 20.66 17083.92 88888.00 2015-07-07 12:17:45.000 188 33725.87 20.69 17083.92 37805.95 2015-07-07 12:17:46.000 188 33725.87 20.68 17083.91 88888.00 2015-07-07 12:17:47.000 188 33725.88 20.70 17083.89 88888.00 2015-07-07 12:17:48.000 188 33725.89 20.73 17083.94 88888.00 2015-07-07 12:17:49.000 188 33725.88 20.70 17083.95 88888.00 2015-07-07 12:17:50.000 188 33725.88 20.73 17083.94 37806.08 2015-07-07 12:17:51.000 188 33725.86 20.74 17083.94 88888.00 2015-07-07 12:17:52.000 188 33725.84 20.70 17083.91 88888.00 2015-07-07 12:17:53.000 188 33725.88 20.69 17083.91 88888.00 2015-07-07 12:17:54.000 188 33725.87 20.69 17083.92 88888.00 2015-07-07 12:17:55.000 188 33725.88 20.65 17083.93 37806.10 2015-07-07 12:17:56.000 188 33725.86 20.63 17083.91 88888.00 2015-07-07 12:17:57.000 188 33725.85 20.65 17083.91 88888.00 2015-07-07 12:17:58.000 188 33725.84 20.65 17083.88 88888.00 2015-07-07 12:17:59.000 188 33725.85 20.65 17083.88 88888.00 2015-07-07 12:18:00.000 188 33725.84 20.67 17083.92 37806.14 2015-07-07 12:18:01.000 188 33725.82 20.68 17083.92 88888.00 2015-07-07 12:18:02.000 188 33725.83 20.68 17083.87 88888.00 2015-07-07 12:18:03.000 188 33725.80 20.70 17083.86 88888.00 2015-07-07 12:18:04.000 188 33725.79 20.69 17083.87 88888.00 2015-07-07 12:18:05.000 188 33725.78 20.73 17083.89 37806.08 2015-07-07 12:18:06.000 188 33725.76 20.69 17083.89 88888.00 2015-07-07 12:18:07.000 188 33725.79 20.69 17083.89 88888.00 2015-07-07 12:18:08.000 188 33725.81 20.69 17083.90 88888.00 2015-07-07 12:18:09.000 188 33725.82 20.68 17083.89 88888.00 2015-07-07 12:18:10.000 188 33725.89 20.70 17083.90 37806.11 2015-07-07 12:18:11.000 188 33725.84 20.69 17083.87 88888.00 2015-07-07 12:18:12.000 188 33725.83 20.68 17083.88 88888.00 2015-07-07 12:18:13.000 188 33725.80 20.72 17083.91 88888.00 2015-07-07 12:18:14.000 188 33725.78 20.72 17083.92 88888.00 2015-07-07 12:18:15.000 188 33725.74 20.72 17083.92 37806.08 2015-07-07 12:18:16.000 188 33725.74 20.71 17083.88 88888.00 2015-07-07 12:18:17.000 188 33725.78 20.74 17083.90 88888.00 2015-07-07 12:18:18.000 188 33725.74 20.70 17083.95 88888.00 2015-07-07 12:18:19.000 188 33725.76 20.68 17083.95 88888.00 2015-07-07 12:18:20.000 188 33725.79 20.71 17083.97 37806.06 2015-07-07 12:18:21.000 188 33725.80 20.71 17083.99 88888.00 2015-07-07 12:18:22.000 188 33725.84 20.75 17083.96 88888.00 2015-07-07 12:18:23.000 188 33725.83 20.71 17083.94 88888.00 2015-07-07 12:18:24.000 188 33725.81 20.72 17083.93 88888.00 2015-07-07 12:18:25.000 188 33725.82 20.73 17083.91 37806.03 2015-07-07 12:18:26.000 188 33725.81 20.74 17083.90 88888.00 2015-07-07 12:18:27.000 188 33725.81 20.69 17083.92 88888.00 2015-07-07 12:18:28.000 188 33725.82 20.72 17083.96 88888.00 2015-07-07 12:18:29.000 188 33725.85 20.77 17083.99 88888.00 2015-07-07 12:18:30.000 188 33725.81 20.79 17084.03 37806.04 2015-07-07 12:18:31.000 188 33725.81 20.78 17084.01 88888.00 2015-07-07 12:18:32.000 188 33725.81 20.80 17084.00 88888.00 2015-07-07 12:18:33.000 188 33725.78 20.77 17083.98 88888.00 2015-07-07 12:18:34.000 188 33725.78 20.74 17083.94 88888.00 2015-07-07 12:18:35.000 188 33725.77 20.74 17083.91 37806.06 2015-07-07 12:18:36.000 188 33725.78 20.71 17083.95 88888.00 2015-07-07 12:18:37.000 188 33725.80 20.70 17083.98 88888.00 2015-07-07 12:18:38.000 188 33725.83 20.70 17084.02 88888.00 2015-07-07 12:18:39.000 188 33725.79 20.69 17084.02 88888.00 2015-07-07 12:18:40.000 188 33725.80 20.71 17083.98 37806.10 2015-07-07 12:18:41.000 188 33725.81 20.72 17083.99 88888.00 2015-07-07 12:18:42.000 188 33725.79 20.72 17084.01 88888.00 2015-07-07 12:18:43.000 188 33725.79 20.70 17084.00 88888.00 2015-07-07 12:18:44.000 188 33725.76 20.78 17083.97 88888.00 2015-07-07 12:18:45.000 188 33725.76 20.86 17083.96 37805.99 2015-07-07 12:18:46.000 188 33725.74 20.85 17083.93 88888.00 2015-07-07 12:18:47.000 188 33725.73 20.87 17083.93 88888.00 2015-07-07 12:18:48.000 188 33725.72 20.88 17083.94 88888.00 2015-07-07 12:18:49.000 188 33725.76 20.83 17083.95 88888.00 2015-07-07 12:18:50.000 188 33725.78 20.84 17083.97 37806.05 2015-07-07 12:18:51.000 188 33725.78 20.87 17083.98 88888.00 2015-07-07 12:18:52.000 188 33725.78 20.88 17083.96 88888.00 2015-07-07 12:18:53.000 188 33725.74 20.87 17083.94 88888.00 2015-07-07 12:18:54.000 188 33725.77 20.89 17083.96 88888.00 2015-07-07 12:18:55.000 188 33725.75 20.90 17083.93 37806.14 2015-07-07 12:18:56.000 188 33725.74 20.91 17083.95 88888.00 2015-07-07 12:18:57.000 188 33725.75 20.89 17083.97 88888.00 2015-07-07 12:18:58.000 188 33725.76 20.90 17083.96 88888.00 2015-07-07 12:18:59.000 188 33725.81 20.89 17083.97 88888.00 2015-07-07 12:19:00.000 188 33725.82 20.91 17083.98 37806.13 2015-07-07 12:19:01.000 188 33725.77 20.94 17083.98 88888.00 2015-07-07 12:19:02.000 188 33725.79 20.95 17083.98 88888.00 2015-07-07 12:19:03.000 188 33725.81 20.94 17083.93 88888.00 2015-07-07 12:19:04.000 188 33725.82 20.93 17083.92 88888.00 2015-07-07 12:19:05.000 188 33725.79 20.94 17083.88 37806.15 2015-07-07 12:19:06.000 188 33725.78 20.92 17083.84 88888.00 2015-07-07 12:19:07.000 188 33725.80 20.91 17083.85 88888.00 2015-07-07 12:19:08.000 188 33725.85 20.89 17083.86 88888.00 2015-07-07 12:19:09.000 188 33725.85 20.86 17083.87 88888.00 2015-07-07 12:19:10.000 188 33725.84 20.86 17083.89 37806.12 2015-07-07 12:19:11.000 188 33725.84 20.88 17083.92 88888.00 2015-07-07 12:19:12.000 188 33725.88 20.85 17083.90 88888.00 2015-07-07 12:19:13.000 188 33725.92 20.86 17083.90 88888.00 2015-07-07 12:19:14.000 188 33725.90 20.88 17083.88 88888.00 2015-07-07 12:19:15.000 188 33725.88 20.89 17083.88 37806.14 2015-07-07 12:19:16.000 188 33725.84 20.86 17083.89 88888.00 2015-07-07 12:19:17.000 188 33725.85 20.92 17083.89 88888.00 2015-07-07 12:19:18.000 188 33725.86 20.94 17083.93 88888.00 2015-07-07 12:19:19.000 188 33725.79 20.95 17083.95 88888.00 2015-07-07 12:19:20.000 188 33725.78 20.93 17083.96 37806.19 2015-07-07 12:19:21.000 188 33725.78 20.94 17083.92 88888.00 2015-07-07 12:19:22.000 188 33725.80 20.92 17083.91 88888.00 2015-07-07 12:19:23.000 188 33725.80 20.88 17083.88 88888.00 2015-07-07 12:19:24.000 188 33725.82 20.88 17083.91 88888.00 2015-07-07 12:19:25.000 188 33725.79 20.89 17083.93 37806.12 2015-07-07 12:19:26.000 188 33725.81 20.92 17084.00 88888.00 2015-07-07 12:19:27.000 188 33725.83 20.94 17084.00 88888.00 2015-07-07 12:19:28.000 188 33725.87 20.92 17083.97 88888.00 2015-07-07 12:19:29.000 188 33725.89 20.91 17083.95 88888.00 2015-07-07 12:19:30.000 188 33725.90 20.89 17083.98 37806.24 2015-07-07 12:19:31.000 188 33725.84 20.82 17083.94 88888.00 2015-07-07 12:19:32.000 188 33725.83 20.78 17083.93 88888.00 2015-07-07 12:19:33.000 188 33725.82 20.79 17083.96 88888.00 2015-07-07 12:19:34.000 188 33725.82 20.75 17083.97 88888.00 2015-07-07 12:19:35.000 188 33725.84 20.71 17083.93 37806.23 2015-07-07 12:19:36.000 188 33725.86 20.72 17083.93 88888.00 2015-07-07 12:19:37.000 188 33725.85 20.73 17083.93 88888.00 2015-07-07 12:19:38.000 188 33725.82 20.77 17083.92 88888.00 2015-07-07 12:19:39.000 188 33725.80 20.76 17083.93 88888.00 2015-07-07 12:19:40.000 188 33725.81 20.77 17083.95 37806.23 2015-07-07 12:19:41.000 188 33725.82 20.80 17083.95 88888.00 2015-07-07 12:19:42.000 188 33725.82 20.79 17083.95 88888.00 2015-07-07 12:19:43.000 188 33725.84 20.75 17083.95 88888.00 2015-07-07 12:19:44.000 188 33725.86 20.76 17083.95 88888.00 2015-07-07 12:19:45.000 188 33725.84 20.86 17083.95 37806.21 2015-07-07 12:19:46.000 188 33725.89 20.91 17083.91 88888.00 2015-07-07 12:19:47.000 188 33725.85 20.91 17083.92 88888.00 2015-07-07 12:19:48.000 188 33725.85 20.93 17083.93 88888.00 2015-07-07 12:19:49.000 188 33725.85 20.87 17083.95 88888.00 2015-07-07 12:19:50.000 188 33725.84 20.90 17083.98 37806.23 2015-07-07 12:19:51.000 188 33725.84 20.89 17083.96 88888.00 2015-07-07 12:19:52.000 188 33725.85 20.89 17083.98 88888.00 2015-07-07 12:19:53.000 188 33725.81 20.86 17083.96 88888.00 2015-07-07 12:19:54.000 188 33725.83 20.85 17083.96 88888.00 2015-07-07 12:19:55.000 188 33725.89 20.86 17083.97 37806.34 2015-07-07 12:19:56.000 188 33725.91 20.85 17083.97 88888.00 2015-07-07 12:19:57.000 188 33725.88 20.88 17084.00 88888.00 2015-07-07 12:19:58.000 188 33725.90 20.87 17084.03 88888.00 2015-07-07 12:19:59.000 188 33725.91 20.86 17084.01 88888.00 2015-07-07 12:20:00.000 188 33725.91 20.82 17083.99 37806.33 2015-07-07 12:20:01.000 188 33725.91 20.85 17083.99 88888.00 2015-07-07 12:20:02.000 188 33725.88 20.84 17084.01 88888.00 2015-07-07 12:20:03.000 188 33725.90 20.85 17084.05 88888.00 2015-07-07 12:20:04.000 188 33725.89 20.89 17084.04 88888.00 2015-07-07 12:20:05.000 188 33725.91 20.93 17084.03 37806.28 2015-07-07 12:20:06.000 188 33725.95 20.98 17084.03 88888.00 2015-07-07 12:20:07.000 188 33725.91 20.93 17084.02 88888.00 2015-07-07 12:20:08.000 188 33725.93 20.88 17084.01 88888.00 2015-07-07 12:20:09.000 188 33725.96 20.89 17084.04 88888.00 2015-07-07 12:20:10.000 188 33725.96 20.87 17084.06 37806.39 2015-07-07 12:20:11.000 188 33725.98 20.86 17084.09 88888.00 2015-07-07 12:20:12.000 188 33726.02 20.91 17084.07 88888.00 2015-07-07 12:20:13.000 188 33726.06 20.92 17084.05 88888.00 2015-07-07 12:20:14.000 188 33726.04 20.94 17084.04 88888.00 2015-07-07 12:20:15.000 188 33726.06 20.93 17084.02 37806.36 2015-07-07 12:20:16.000 188 33726.05 20.90 17084.00 88888.00 2015-07-07 12:20:17.000 188 33726.04 20.87 17084.04 88888.00 2015-07-07 12:20:18.000 188 33726.04 20.85 17084.04 88888.00 2015-07-07 12:20:19.000 188 33726.08 20.87 17084.06 88888.00 2015-07-07 12:20:20.000 188 33726.05 20.90 17084.06 37806.42 2015-07-07 12:20:21.000 188 33726.01 20.90 17084.04 88888.00 2015-07-07 12:20:22.000 188 33726.05 20.96 17084.02 88888.00 2015-07-07 12:20:23.000 188 33726.09 21.02 17084.05 88888.00 2015-07-07 12:20:24.000 188 33726.08 21.00 17084.10 88888.00 2015-07-07 12:20:25.000 188 33726.09 20.97 17084.07 37806.45 2015-07-07 12:20:26.000 188 33726.10 20.97 17084.09 88888.00 2015-07-07 12:20:27.000 188 33726.11 20.93 17084.09 88888.00 2015-07-07 12:20:28.000 188 33726.11 20.92 17084.08 88888.00 2015-07-07 12:20:29.000 188 33726.09 20.93 17084.08 88888.00 2015-07-07 12:20:30.000 188 33726.14 20.95 17084.10 37806.37 2015-07-07 12:20:31.000 188 33726.10 20.93 17084.09 88888.00 2015-07-07 12:20:32.000 188 33726.07 20.97 17084.12 88888.00 2015-07-07 12:20:33.000 188 33726.03 20.94 17084.11 88888.00 2015-07-07 12:20:34.000 188 33726.02 20.92 17084.07 88888.00 2015-07-07 12:20:35.000 188 33726.08 20.96 17084.06 37806.41 2015-07-07 12:20:36.000 188 33726.11 20.95 17084.07 88888.00 2015-07-07 12:20:37.000 188 33726.13 20.95 17084.07 88888.00 2015-07-07 12:20:38.000 188 33726.11 20.94 17084.05 88888.00 2015-07-07 12:20:39.000 188 33726.09 20.93 17084.00 88888.00 2015-07-07 12:20:40.000 188 33726.06 20.93 17084.05 37806.49 2015-07-07 12:20:41.000 188 33726.06 20.92 17084.05 88888.00 2015-07-07 12:20:42.000 188 33726.10 20.88 17084.08 88888.00 2015-07-07 12:20:43.000 188 33726.10 20.96 17084.08 88888.00 2015-07-07 12:20:44.000 188 33726.08 20.95 17084.12 88888.00 2015-07-07 12:20:45.000 188 33726.09 20.89 17084.09 37806.38 2015-07-07 12:20:46.000 188 33726.05 20.87 17084.10 88888.00 2015-07-07 12:20:47.000 188 33726.10 20.94 17084.09 88888.00 2015-07-07 12:20:48.000 188 33726.15 20.95 17084.07 88888.00 2015-07-07 12:20:49.000 188 33726.16 20.95 17084.08 88888.00 2015-07-07 12:20:50.000 188 33726.17 20.95 17084.06 37806.48 2015-07-07 12:20:51.000 188 33726.16 20.91 17084.08 88888.00 2015-07-07 12:20:52.000 188 33726.07 20.89 17084.07 88888.00 2015-07-07 12:20:53.000 188 33726.05 20.87 17084.06 88888.00 2015-07-07 12:20:54.000 188 33726.08 20.89 17084.05 88888.00 2015-07-07 12:20:55.000 188 33726.08 20.92 17084.06 37806.44 2015-07-07 12:20:56.000 188 33726.05 20.88 17084.06 88888.00 2015-07-07 12:20:57.000 188 33726.04 20.87 17084.10 88888.00 2015-07-07 12:20:58.000 188 33726.02 20.85 17084.12 88888.00 2015-07-07 12:20:59.000 188 33726.04 20.85 17084.10 88888.00 2015-07-07 12:21:00.000 188 33726.06 20.85 17084.10 37806.48 2015-07-07 12:21:01.000 188 33726.06 20.84 17084.05 88888.00 2015-07-07 12:21:02.000 188 33726.05 20.80 17084.06 88888.00 2015-07-07 12:21:03.000 188 33726.03 20.79 17084.12 88888.00 2015-07-07 12:21:04.000 188 33726.04 20.79 17084.12 88888.00 2015-07-07 12:21:05.000 188 33726.02 20.78 17084.08 37806.50 2015-07-07 12:21:06.000 188 33726.03 20.80 17084.12 88888.00 2015-07-07 12:21:07.000 188 33726.02 20.80 17084.12 88888.00 2015-07-07 12:21:08.000 188 33726.06 20.81 17084.12 88888.00 2015-07-07 12:21:09.000 188 33726.09 20.80 17084.08 88888.00 2015-07-07 12:21:10.000 188 33726.07 20.80 17084.07 37806.45 2015-07-07 12:21:11.000 188 33726.10 20.78 17084.08 88888.00 2015-07-07 12:21:12.000 188 33726.09 20.78 17084.12 88888.00 2015-07-07 12:21:13.000 188 33726.07 20.80 17084.14 88888.00 2015-07-07 12:21:14.000 188 33726.07 20.78 17084.10 88888.00 2015-07-07 12:21:15.000 188 33726.06 20.78 17084.11 37806.49 2015-07-07 12:21:16.000 188 33726.08 20.82 17084.15 88888.00 2015-07-07 12:21:17.000 188 33726.14 20.80 17084.12 88888.00 2015-07-07 12:21:18.000 188 33726.17 20.76 17084.14 88888.00 2015-07-07 12:21:19.000 188 33726.17 20.78 17084.16 88888.00 2015-07-07 12:21:20.000 188 33726.13 20.79 17084.15 37806.50 2015-07-07 12:21:21.000 188 33726.11 20.78 17084.16 88888.00 2015-07-07 12:21:22.000 188 33726.13 20.76 17084.17 88888.00 2015-07-07 12:21:23.000 188 33726.13 20.79 17084.17 88888.00 2015-07-07 12:21:24.000 188 33726.14 20.75 17084.18 88888.00 2015-07-07 12:21:25.000 188 33726.16 20.79 17084.20 37806.50 2015-07-07 12:21:26.000 188 33726.13 20.79 17084.16 88888.00 2015-07-07 12:21:27.000 188 33726.14 20.81 17084.14 88888.00 2015-07-07 12:21:28.000 188 33726.18 20.81 17084.18 88888.00 2015-07-07 12:21:29.000 188 33726.21 20.78 17084.18 88888.00 2015-07-07 12:21:30.000 188 33726.23 20.79 17084.18 37806.45 2015-07-07 12:21:31.000 188 33726.24 20.84 17084.16 88888.00 2015-07-07 12:21:32.000 188 33726.23 20.83 17084.18 88888.00 2015-07-07 12:21:33.000 188 33726.23 20.81 17084.22 88888.00 2015-07-07 12:21:34.000 188 33726.26 20.81 17084.23 88888.00 2015-07-07 12:21:35.000 188 33726.22 20.77 17084.20 37806.54 2015-07-07 12:21:36.000 188 33726.24 20.79 17084.18 88888.00 2015-07-07 12:21:37.000 188 33726.23 20.77 17084.17 88888.00 2015-07-07 12:21:38.000 188 33726.20 20.76 17084.18 88888.00 2015-07-07 12:21:39.000 188 33726.18 20.74 17084.18 88888.00 2015-07-07 12:21:40.000 188 33726.19 20.75 17084.16 37806.64 2015-07-07 12:21:41.000 188 33726.21 20.77 17084.14 88888.00 2015-07-07 12:21:42.000 188 33726.19 20.75 17084.12 88888.00 2015-07-07 12:21:43.000 188 33726.12 20.74 17084.19 88888.00 2015-07-07 12:21:44.000 188 33726.17 20.72 17084.18 88888.00 2015-07-07 12:21:45.000 188 33726.18 20.75 17084.18 37806.52 2015-07-07 12:21:46.000 188 33726.19 20.74 17084.20 88888.00 2015-07-07 12:21:47.000 188 33726.19 20.72 17084.19 88888.00 2015-07-07 12:21:48.000 188 33726.18 20.72 17084.17 88888.00 2015-07-07 12:21:49.000 188 33726.16 20.71 17084.18 88888.00 2015-07-07 12:21:50.000 188 33726.14 20.71 17084.18 37806.51 2015-07-07 12:21:51.000 188 33726.17 20.70 17084.16 88888.00 2015-07-07 12:21:52.000 188 33726.18 20.64 17084.15 88888.00 2015-07-07 12:21:53.000 188 33726.19 20.66 17084.15 88888.00 2015-07-07 12:21:54.000 188 33726.18 20.69 17084.16 88888.00 2015-07-07 12:21:55.000 188 33726.17 20.69 17084.17 37806.61 2015-07-07 12:21:56.000 188 33726.18 20.66 17084.16 88888.00 2015-07-07 12:21:57.000 188 33726.18 20.65 17084.18 88888.00 2015-07-07 12:21:58.000 188 33726.19 20.69 17084.20 88888.00 2015-07-07 12:21:59.000 188 33726.18 20.71 17084.20 88888.00 2015-07-07 12:22:00.000 188 33726.20 20.68 17084.20 37806.58 2015-07-07 12:22:01.000 188 33726.19 20.69 17084.21 88888.00 2015-07-07 12:22:02.000 188 33726.17 20.67 17084.21 88888.00 2015-07-07 12:22:03.000 188 33726.16 20.66 17084.19 88888.00 2015-07-07 12:22:04.000 188 33726.19 20.69 17084.19 88888.00 2015-07-07 12:22:05.000 188 33726.21 20.72 17084.19 37806.61 2015-07-07 12:22:06.000 188 33726.23 20.75 17084.18 88888.00 2015-07-07 12:22:07.000 188 33726.21 20.74 17084.17 88888.00 2015-07-07 12:22:08.000 188 33726.23 20.76 17084.16 88888.00 2015-07-07 12:22:09.000 188 33726.26 20.74 17084.18 88888.00 2015-07-07 12:22:10.000 188 33726.24 20.72 17084.19 37806.60 2015-07-07 12:22:11.000 188 33726.25 20.75 17084.23 88888.00 2015-07-07 12:22:12.000 188 33726.25 20.75 17084.24 88888.00 2015-07-07 12:22:13.000 188 33726.25 20.74 17084.19 88888.00 2015-07-07 12:22:14.000 188 33726.25 20.73 17084.21 88888.00 2015-07-07 12:22:15.000 188 33726.27 20.71 17084.22 37806.71 2015-07-07 12:22:16.000 188 33726.24 20.75 17084.26 88888.00 2015-07-07 12:22:17.000 188 33726.22 20.80 17084.31 88888.00 2015-07-07 12:22:18.000 188 33726.25 20.79 17084.29 88888.00 2015-07-07 12:22:19.000 188 33726.18 20.77 17084.26 88888.00 2015-07-07 12:22:20.000 188 33726.17 20.73 17084.28 37806.68 2015-07-07 12:22:21.000 188 33726.21 20.71 17084.29 88888.00 2015-07-07 12:22:22.000 188 33726.22 20.70 17084.29 88888.00 2015-07-07 12:22:23.000 188 33726.22 20.71 17084.28 88888.00 2015-07-07 12:22:24.000 188 33726.23 20.73 17084.28 88888.00 2015-07-07 12:22:25.000 188 33726.23 20.74 17084.29 37806.61 2015-07-07 12:22:26.000 188 33726.25 20.71 17084.28 88888.00 2015-07-07 12:22:27.000 188 33726.24 20.66 17084.22 88888.00 2015-07-07 12:22:28.000 188 33726.22 20.67 17084.20 88888.00 2015-07-07 12:22:29.000 188 33726.19 20.66 17084.24 88888.00 2015-07-07 12:22:30.000 188 33726.18 20.65 17084.21 37806.62 2015-07-07 12:22:31.000 188 33726.23 20.64 17084.24 88888.00 2015-07-07 12:22:32.000 188 33726.23 20.66 17084.26 88888.00 2015-07-07 12:22:33.000 188 33726.24 20.63 17084.26 88888.00 2015-07-07 12:22:34.000 188 33726.24 20.62 17084.27 88888.00 2015-07-07 12:22:35.000 188 33726.23 20.64 17084.27 37806.66 2015-07-07 12:22:36.000 188 33726.26 20.64 17084.25 88888.00 2015-07-07 12:22:37.000 188 33726.24 20.62 17084.24 88888.00 2015-07-07 12:22:38.000 188 33726.22 20.63 17084.25 88888.00 2015-07-07 12:22:39.000 188 33726.18 20.62 17084.28 88888.00 2015-07-07 12:22:40.000 188 33726.16 20.63 17084.30 37806.70 2015-07-07 12:22:41.000 188 33726.18 20.65 17084.32 88888.00 2015-07-07 12:22:42.000 188 33726.18 20.62 17084.30 88888.00 2015-07-07 12:22:43.000 188 33726.21 20.60 17084.26 88888.00 2015-07-07 12:22:44.000 188 33726.19 20.60 17084.26 88888.00 2015-07-07 12:22:45.000 188 33726.19 20.61 17084.25 37806.69 2015-07-07 12:22:46.000 188 33726.17 20.66 17084.25 88888.00 2015-07-07 12:22:47.000 188 33726.14 20.65 17084.25 88888.00 2015-07-07 12:22:48.000 188 33726.17 20.66 17084.25 88888.00 2015-07-07 12:22:49.000 188 33726.18 20.65 17084.31 88888.00 2015-07-07 12:22:50.000 188 33726.16 20.68 17084.36 37806.55 2015-07-07 12:22:51.000 188 33726.16 20.67 17084.33 88888.00 2015-07-07 12:22:52.000 188 33726.18 20.63 17084.28 88888.00 2015-07-07 12:22:53.000 188 33726.18 20.58 17084.26 88888.00 2015-07-07 12:22:54.000 188 33726.17 20.60 17084.28 88888.00 2015-07-07 12:22:55.000 188 33726.16 20.58 17084.31 37806.68 2015-07-07 12:22:56.000 188 33726.19 20.57 17084.32 88888.00 2015-07-07 12:22:57.000 188 33726.17 20.56 17084.33 88888.00 2015-07-07 12:22:58.000 188 33726.19 20.53 17084.38 88888.00 2015-07-07 12:22:59.000 188 33726.19 20.59 17084.40 88888.00 2015-07-07 12:23:00.000 188 33726.19 20.62 17084.34 37806.68 2015-07-07 12:23:01.000 188 33726.21 20.63 17084.30 88888.00 2015-07-07 12:23:02.000 188 33726.20 20.65 17084.32 88888.00 2015-07-07 12:23:03.000 188 33726.23 20.63 17084.35 88888.00 2015-07-07 12:23:04.000 188 33726.20 20.63 17084.33 88888.00 2015-07-07 12:23:05.000 188 33726.17 20.64 17084.33 37806.65 2015-07-07 12:23:06.000 188 33726.14 20.59 17084.38 88888.00 2015-07-07 12:23:07.000 188 33726.17 20.60 17084.37 88888.00 2015-07-07 12:23:08.000 188 33726.19 20.57 17084.37 88888.00 2015-07-07 12:23:09.000 188 33726.18 20.56 17084.35 88888.00 2015-07-07 12:23:10.000 188 33726.19 20.56 17084.34 37806.56 2015-07-07 12:23:11.000 188 33726.21 20.59 17084.33 88888.00 2015-07-07 12:23:12.000 188 33726.19 20.60 17084.38 88888.00 2015-07-07 12:23:13.000 188 33726.18 20.57 17084.35 88888.00 2015-07-07 12:23:14.000 188 33726.17 20.55 17084.36 88888.00 2015-07-07 12:23:15.000 188 33726.19 20.55 17084.36 37806.64 2015-07-07 12:23:16.000 188 33726.21 20.57 17084.35 88888.00 2015-07-07 12:23:17.000 188 33726.19 20.55 17084.32 88888.00 2015-07-07 12:23:18.000 188 33726.19 20.55 17084.33 88888.00 2015-07-07 12:23:19.000 188 33726.17 20.57 17084.35 88888.00 2015-07-07 12:23:20.000 188 33726.18 20.59 17084.36 37806.64 2015-07-07 12:23:21.000 188 33726.14 20.60 17084.39 88888.00 2015-07-07 12:23:22.000 188 33726.14 20.58 17084.39 88888.00 2015-07-07 12:23:23.000 188 33726.14 20.54 17084.37 88888.00 2015-07-07 12:23:24.000 188 33726.17 20.53 17084.38 88888.00 2015-07-07 12:23:25.000 188 33726.14 20.53 17084.35 37806.65 2015-07-07 12:23:26.000 188 33726.13 20.55 17084.36 88888.00 2015-07-07 12:23:27.000 188 33726.12 20.53 17084.33 88888.00 2015-07-07 12:23:28.000 188 33726.11 20.49 17084.31 88888.00 2015-07-07 12:23:29.000 188 33726.13 20.47 17084.36 88888.00 2015-07-07 12:23:30.000 188 33726.13 20.46 17084.38 37806.54 2015-07-07 12:23:31.000 188 33726.10 20.46 17084.34 88888.00 2015-07-07 12:23:32.000 188 33726.11 20.46 17084.34 88888.00 2015-07-07 12:23:33.000 188 33726.15 20.51 17084.34 88888.00 2015-07-07 12:23:34.000 188 33726.15 20.54 17084.35 88888.00 2015-07-07 12:23:35.000 188 33726.17 20.58 17084.36 37806.60 2015-07-07 12:23:36.000 188 33726.14 20.54 17084.35 88888.00 2015-07-07 12:23:37.000 188 33726.18 20.51 17084.34 88888.00 2015-07-07 12:23:38.000 188 33726.16 20.50 17084.32 88888.00 2015-07-07 12:23:39.000 188 33726.16 20.51 17084.39 88888.00 2015-07-07 12:23:40.000 188 33726.15 20.53 17084.36 37806.62 2015-07-07 12:23:41.000 188 33726.15 20.55 17084.37 88888.00 2015-07-07 12:23:42.000 188 33726.20 20.53 17084.39 88888.00 2015-07-07 12:23:43.000 188 33726.16 20.49 17084.41 88888.00 2015-07-07 12:23:44.000 188 33726.17 20.52 17084.44 88888.00 2015-07-07 12:23:45.000 188 33726.16 20.54 17084.43 37806.68 2015-07-07 12:23:46.000 188 33726.17 20.53 17084.43 88888.00 2015-07-07 12:23:47.000 188 33726.19 20.52 17084.44 88888.00 2015-07-07 12:23:48.000 188 33726.20 20.57 17084.47 88888.00 2015-07-07 12:23:49.000 188 33726.20 20.55 17084.49 88888.00 2015-07-07 12:23:50.000 188 33726.19 20.54 17084.51 37806.54 2015-07-07 12:23:51.000 188 33726.23 20.58 17084.50 88888.00 2015-07-07 12:23:52.000 188 33726.23 20.59 17084.51 88888.00 2015-07-07 12:23:53.000 188 33726.19 20.59 17084.49 88888.00 2015-07-07 12:23:54.000 188 33726.18 20.51 17084.46 88888.00 2015-07-07 12:23:55.000 188 33726.19 20.51 17084.45 37806.65 2015-07-07 12:23:56.000 188 33726.17 20.52 17084.44 88888.00 2015-07-07 12:23:57.000 188 33726.15 20.53 17084.44 88888.00 2015-07-07 12:23:58.000 188 33726.17 20.50 17084.47 88888.00 2015-07-07 12:23:59.000 188 33726.16 20.53 17084.46 88888.00 2015-07-07 12:24:00.000 188 33726.18 20.56 17084.46 37806.71 2015-07-07 12:24:01.000 188 33726.16 20.56 17084.51 88888.00 2015-07-07 12:24:02.000 188 33726.16 20.57 17084.54 88888.00 2015-07-07 12:24:03.000 188 33726.16 20.55 17084.53 88888.00 2015-07-07 12:24:04.000 188 33726.13 20.54 17084.52 88888.00 2015-07-07 12:24:05.000 188 33726.15 20.53 17084.43 37806.73 2015-07-07 12:24:06.000 188 33726.18 20.55 17084.43 88888.00 2015-07-07 12:24:07.000 188 33726.15 20.54 17084.44 88888.00 2015-07-07 12:24:08.000 188 33726.18 20.55 17084.44 88888.00 2015-07-07 12:24:09.000 188 33726.17 20.54 17084.47 88888.00 2015-07-07 12:24:10.000 188 33726.15 20.51 17084.50 37806.57 2015-07-07 12:24:11.000 188 33726.16 20.55 17084.52 88888.00 2015-07-07 12:24:12.000 188 33726.16 20.52 17084.50 88888.00 2015-07-07 12:24:13.000 188 33726.21 20.54 17084.48 88888.00 2015-07-07 12:24:14.000 188 33726.16 20.55 17084.53 88888.00 2015-07-07 12:24:15.000 188 33726.17 20.56 17084.54 37806.65 2015-07-07 12:24:16.000 188 33726.18 20.58 17084.53 88888.00 2015-07-07 12:24:17.000 188 33726.21 20.60 17084.54 88888.00 2015-07-07 12:24:18.000 188 33726.20 20.60 17084.52 88888.00 2015-07-07 12:24:19.000 188 33726.18 20.63 17084.49 88888.00 2015-07-07 12:24:20.000 188 33726.19 20.59 17084.50 37806.67 2015-07-07 12:24:21.000 188 33726.19 20.59 17084.52 88888.00 2015-07-07 12:24:22.000 188 33726.22 20.60 17084.54 88888.00 2015-07-07 12:24:23.000 188 33726.18 20.59 17084.52 88888.00 2015-07-07 12:24:24.000 188 33726.19 20.58 17084.50 88888.00 2015-07-07 12:24:25.000 188 33726.18 20.56 17084.49 37806.66 2015-07-07 12:24:26.000 188 33726.21 20.58 17084.53 88888.00 2015-07-07 12:24:27.000 188 33726.20 20.61 17084.51 88888.00 2015-07-07 12:24:28.000 188 33726.19 20.61 17084.54 88888.00 2015-07-07 12:24:29.000 188 33726.16 20.58 17084.53 88888.00 2015-07-07 12:24:30.000 188 33726.18 20.56 17084.54 37806.63 2015-07-07 12:24:31.000 188 33726.22 20.61 17084.52 88888.00 2015-07-07 12:24:32.000 188 33726.20 20.60 17084.50 88888.00 2015-07-07 12:24:33.000 188 33726.19 20.61 17084.52 88888.00 2015-07-07 12:24:34.000 188 33726.21 20.61 17084.48 88888.00 2015-07-07 12:24:35.000 188 33726.18 20.61 17084.49 37806.72 2015-07-07 12:24:36.000 188 33726.18 20.63 17084.50 88888.00 2015-07-07 12:24:37.000 188 33726.18 20.66 17084.51 88888.00 2015-07-07 12:24:38.000 188 33726.22 20.63 17084.52 88888.00 2015-07-07 12:24:39.000 188 33726.19 20.61 17084.52 88888.00 2015-07-07 12:24:40.000 188 33726.18 20.62 17084.56 37806.72 2015-07-07 12:24:41.000 188 33726.17 20.61 17084.56 88888.00 2015-07-07 12:24:42.000 188 33726.17 20.64 17084.52 88888.00 2015-07-07 12:24:43.000 188 33726.16 20.64 17084.58 88888.00 2015-07-07 12:24:44.000 188 33726.20 20.65 17084.62 88888.00 2015-07-07 12:24:45.000 188 33726.25 20.63 17084.60 37806.73 2015-07-07 12:24:46.000 188 33726.25 20.57 17084.58 88888.00 2015-07-07 12:24:47.000 188 33726.28 20.58 17084.60 88888.00 2015-07-07 12:24:48.000 188 33726.25 20.62 17084.60 88888.00 2015-07-07 12:24:49.000 188 33726.24 20.61 17084.57 88888.00 2015-07-07 12:24:50.000 188 33726.27 20.60 17084.58 37806.64 2015-07-07 12:24:51.000 188 33726.25 20.60 17084.59 88888.00 2015-07-07 12:24:52.000 188 33726.24 20.61 17084.57 88888.00 2015-07-07 12:24:53.000 188 33726.24 20.65 17084.58 88888.00 2015-07-07 12:24:54.000 188 33726.23 20.58 17084.60 88888.00 2015-07-07 12:24:55.000 188 33726.23 20.59 17084.60 37806.66 2015-07-07 12:24:56.000 188 33726.22 20.64 17084.58 88888.00 2015-07-07 12:24:57.000 188 33726.24 20.59 17084.54 88888.00 2015-07-07 12:24:58.000 188 33726.24 20.59 17084.55 88888.00 2015-07-07 12:24:59.000 188 33726.21 20.62 17084.57 88888.00 2015-07-07 12:25:00.000 188 33726.17 20.55 17084.55 37806.71 2015-07-07 12:25:01.000 188 33726.21 20.58 17084.57 88888.00 2015-07-07 12:25:02.000 188 33726.19 20.58 17084.57 88888.00 2015-07-07 12:25:03.000 188 33726.17 20.54 17084.59 88888.00 2015-07-07 12:25:04.000 188 33726.14 20.56 17084.56 88888.00 2015-07-07 12:25:05.000 188 33726.13 20.58 17084.55 37806.73 2015-07-07 12:25:06.000 188 33726.16 20.61 17084.59 88888.00 2015-07-07 12:25:07.000 188 33726.11 20.61 17084.60 88888.00 2015-07-07 12:25:08.000 188 33726.09 20.60 17084.59 88888.00 2015-07-07 12:25:09.000 188 33726.10 20.58 17084.58 88888.00 2015-07-07 12:25:10.000 188 33726.10 20.58 17084.57 37806.66 2015-07-07 12:25:11.000 188 33726.10 20.60 17084.57 88888.00 2015-07-07 12:25:12.000 188 33726.10 20.60 17084.59 88888.00 2015-07-07 12:25:13.000 188 33726.12 20.57 17084.61 88888.00 2015-07-07 12:25:14.000 188 33726.16 20.61 17084.61 88888.00 2015-07-07 12:25:15.000 188 33726.16 20.63 17084.61 37806.58 2015-07-07 12:25:16.000 188 33726.16 20.60 17084.59 88888.00 2015-07-07 12:25:17.000 188 33726.14 20.59 17084.56 88888.00 2015-07-07 12:25:18.000 188 33726.12 20.61 17084.57 88888.00 2015-07-07 12:25:19.000 188 33726.16 20.60 17084.55 88888.00 2015-07-07 12:25:20.000 188 33726.16 20.61 17084.58 37806.64 2015-07-07 12:25:21.000 188 33726.14 20.60 17084.59 88888.00 2015-07-07 12:25:22.000 188 33726.11 20.58 17084.57 88888.00 2015-07-07 12:25:23.000 188 33726.10 20.55 17084.56 88888.00 2015-07-07 12:25:24.000 188 33726.10 20.56 17084.51 88888.00 2015-07-07 12:25:25.000 188 33726.11 20.59 17084.53 37806.64 2015-07-07 12:25:26.000 188 33726.10 20.59 17084.56 88888.00 2015-07-07 12:25:27.000 188 33726.10 20.54 17084.56 88888.00 2015-07-07 12:25:28.000 188 33726.11 20.55 17084.53 88888.00 2015-07-07 12:25:29.000 188 33726.11 20.56 17084.54 88888.00 2015-07-07 12:25:30.000 188 33726.11 20.57 17084.55 37806.55 2015-07-07 12:25:31.000 188 33726.08 20.57 17084.54 88888.00 2015-07-07 12:25:32.000 188 33726.10 20.59 17084.54 88888.00 2015-07-07 12:25:33.000 188 33726.08 20.59 17084.54 88888.00 2015-07-07 12:25:34.000 188 33726.07 20.56 17084.57 88888.00 2015-07-07 12:25:35.000 188 33726.04 20.55 17084.53 37806.69 2015-07-07 12:25:36.000 188 33726.06 20.56 17084.56 88888.00 2015-07-07 12:25:37.000 188 33726.07 20.56 17084.56 88888.00 2015-07-07 12:25:38.000 188 33726.05 20.61 17084.57 88888.00 2015-07-07 12:25:39.000 188 33726.04 20.59 17084.57 88888.00 2015-07-07 12:25:40.000 188 33726.05 20.59 17084.60 37806.65 2015-07-07 12:25:41.000 188 33726.06 20.60 17084.59 88888.00 2015-07-07 12:25:42.000 188 33726.06 20.60 17084.59 88888.00 2015-07-07 12:25:43.000 188 33726.05 20.59 17084.57 88888.00 2015-07-07 12:25:44.000 188 33726.08 20.59 17084.58 88888.00 2015-07-07 12:25:45.000 188 33726.06 20.63 17084.57 37806.61 2015-07-07 12:25:46.000 188 33726.03 20.61 17084.57 88888.00 2015-07-07 12:25:47.000 188 33726.01 20.58 17084.58 88888.00 2015-07-07 12:25:48.000 188 33726.02 20.62 17084.59 88888.00 2015-07-07 12:25:49.000 188 33726.00 20.64 17084.58 88888.00 2015-07-07 12:25:50.000 188 33726.00 20.61 17084.54 37806.62 2015-07-07 12:25:51.000 188 33726.01 20.63 17084.54 88888.00 2015-07-07 12:25:52.000 188 33726.00 20.67 17084.53 88888.00 2015-07-07 12:25:53.000 188 33725.99 20.65 17084.54 88888.00 2015-07-07 12:25:54.000 188 33725.97 20.65 17084.57 88888.00 2015-07-07 12:25:55.000 188 33726.00 20.65 17084.57 37806.68 2015-07-07 12:25:56.000 188 33726.00 20.63 17084.58 88888.00 2015-07-07 12:25:57.000 188 33726.05 20.61 17084.56 88888.00 2015-07-07 12:25:58.000 188 33726.03 20.62 17084.58 88888.00 2015-07-07 12:25:59.000 188 33726.03 20.64 17084.57 88888.00 2015-07-07 12:26:00.000 188 33726.08 20.63 17084.54 37806.65 2015-07-07 12:26:01.000 188 33726.09 20.66 17084.55 88888.00 2015-07-07 12:26:02.000 188 33726.08 20.66 17084.55 88888.00 2015-07-07 12:26:03.000 188 33726.06 20.61 17084.52 88888.00 2015-07-07 12:26:04.000 188 33726.08 20.62 17084.52 88888.00 2015-07-07 12:26:05.000 188 33726.08 20.65 17084.50 37806.70 2015-07-07 12:26:06.000 188 33726.07 20.64 17084.53 88888.00 2015-07-07 12:26:07.000 188 33726.03 20.59 17084.54 88888.00 2015-07-07 12:26:08.000 188 33726.05 20.58 17084.54 88888.00 2015-07-07 12:26:09.000 188 33726.07 20.58 17084.53 88888.00 2015-07-07 12:26:10.000 188 33726.07 20.58 17084.56 37806.56 2015-07-07 12:26:11.000 188 33726.06 20.59 17084.57 88888.00 2015-07-07 12:26:12.000 188 33726.07 20.62 17084.56 88888.00 2015-07-07 12:26:13.000 188 33726.11 20.61 17084.56 88888.00 2015-07-07 12:26:14.000 188 33726.10 20.59 17084.58 88888.00 2015-07-07 12:26:15.000 188 33726.09 20.58 17084.54 37806.67 2015-07-07 12:26:16.000 188 33726.09 20.61 17084.57 88888.00 2015-07-07 12:26:17.000 188 33726.08 20.65 17084.57 88888.00 2015-07-07 12:26:18.000 188 33726.07 20.62 17084.57 88888.00 2015-07-07 12:26:19.000 188 33726.06 20.59 17084.58 88888.00 2015-07-07 12:26:20.000 188 33726.06 20.58 17084.58 37806.66 2015-07-07 12:26:21.000 188 33726.05 20.62 17084.59 88888.00 2015-07-07 12:26:22.000 188 33726.00 20.55 17084.59 88888.00 2015-07-07 12:26:23.000 188 33725.98 20.55 17084.56 88888.00 2015-07-07 12:26:24.000 188 33726.03 20.59 17084.60 88888.00 2015-07-07 12:26:25.000 188 33726.10 20.63 17084.62 37806.67 2015-07-07 12:26:26.000 188 33726.07 20.60 17084.64 88888.00 2015-07-07 12:26:27.000 188 33726.07 20.58 17084.60 88888.00 2015-07-07 12:26:28.000 188 33726.07 20.59 17084.58 88888.00 2015-07-07 12:26:29.000 188 33726.08 20.62 17084.64 88888.00 2015-07-07 12:26:30.000 188 33726.07 20.65 17084.66 37806.60 2015-07-07 12:26:31.000 188 33726.12 20.63 17084.65 88888.00 2015-07-07 12:26:32.000 188 33726.10 20.65 17084.61 88888.00 2015-07-07 12:26:33.000 188 33726.02 20.63 17084.58 88888.00 2015-07-07 12:26:34.000 188 33725.99 20.58 17084.59 88888.00 2015-07-07 12:26:35.000 188 33726.01 20.54 17084.62 37806.65 2015-07-07 12:26:36.000 188 33725.97 20.55 17084.65 88888.00 2015-07-07 12:26:37.000 188 33725.99 20.59 17084.66 88888.00 2015-07-07 12:26:38.000 188 33726.02 20.63 17084.66 88888.00 2015-07-07 12:26:39.000 188 33725.96 20.63 17084.65 88888.00 2015-07-07 12:26:40.000 188 33725.94 20.62 17084.65 37806.68 2015-07-07 12:26:41.000 188 33725.97 20.59 17084.65 88888.00 2015-07-07 12:26:42.000 188 33726.01 20.56 17084.62 88888.00 2015-07-07 12:26:43.000 188 33725.99 20.52 17084.65 88888.00 2015-07-07 12:26:44.000 188 33725.95 20.53 17084.65 88888.00 2015-07-07 12:26:45.000 188 33725.96 20.54 17084.65 37806.62 2015-07-07 12:26:46.000 188 33725.95 20.54 17084.65 88888.00 2015-07-07 12:26:47.000 188 33725.93 20.56 17084.71 88888.00 2015-07-07 12:26:48.000 188 33725.96 20.59 17084.71 88888.00 2015-07-07 12:26:49.000 188 33725.98 20.62 17084.71 88888.00 2015-07-07 12:26:50.000 188 33725.97 20.61 17084.75 37806.56 2015-07-07 12:26:51.000 188 33725.94 20.58 17084.70 88888.00 2015-07-07 12:26:52.000 188 33725.96 20.58 17084.68 88888.00 2015-07-07 12:26:53.000 188 33725.99 20.63 17084.69 88888.00 2015-07-07 12:26:54.000 188 33725.95 20.61 17084.66 88888.00 2015-07-07 12:26:55.000 188 33725.96 20.59 17084.65 37806.61 2015-07-07 12:26:56.000 188 33725.97 20.59 17084.70 88888.00 2015-07-07 12:26:57.000 188 33726.01 20.58 17084.73 88888.00 2015-07-07 12:26:58.000 188 33726.00 20.59 17084.74 88888.00 2015-07-07 12:26:59.000 188 33725.97 20.57 17084.73 88888.00 2015-07-07 12:27:00.000 188 33725.95 20.58 17084.67 37806.62 2015-07-07 12:27:01.000 188 33725.95 20.56 17084.70 88888.00 2015-07-07 12:27:02.000 188 33725.98 20.56 17084.71 88888.00 2015-07-07 12:27:03.000 188 33725.99 20.60 17084.69 88888.00 2015-07-07 12:27:04.000 188 33725.99 20.62 17084.69 88888.00 2015-07-07 12:27:05.000 188 33726.06 20.61 17084.68 37806.60 2015-07-07 12:27:06.000 188 33726.03 20.67 17084.70 88888.00 2015-07-07 12:27:07.000 188 33726.02 20.67 17084.70 88888.00 2015-07-07 12:27:08.000 188 33726.01 20.61 17084.65 88888.00 2015-07-07 12:27:09.000 188 33725.95 20.61 17084.64 88888.00 2015-07-07 12:27:10.000 188 33725.99 20.61 17084.67 37806.54 2015-07-07 12:27:11.000 188 33725.99 20.63 17084.68 88888.00 2015-07-07 12:27:12.000 188 33725.99 20.66 17084.68 88888.00 2015-07-07 12:27:13.000 188 33726.03 20.64 17084.72 88888.00 2015-07-07 12:27:14.000 188 33726.06 20.62 17084.75 88888.00 2015-07-07 12:27:15.000 188 33726.03 20.63 17084.73 37806.58 2015-07-07 12:27:16.000 188 33726.05 20.65 17084.71 88888.00 2015-07-07 12:27:17.000 188 33726.04 20.65 17084.72 88888.00 2015-07-07 12:27:18.000 188 33726.02 20.62 17084.76 88888.00 2015-07-07 12:27:19.000 188 33726.04 20.63 17084.74 88888.00 2015-07-07 12:27:20.000 188 33726.05 20.63 17084.74 37806.59 2015-07-07 12:27:21.000 188 33726.05 20.61 17084.76 88888.00 2015-07-07 12:27:22.000 188 33725.98 20.62 17084.75 88888.00 2015-07-07 12:27:23.000 188 33726.02 20.69 17084.75 88888.00 2015-07-07 12:27:24.000 188 33726.03 20.67 17084.73 88888.00 2015-07-07 12:27:25.000 188 33726.01 20.67 17084.69 37806.66 2015-07-07 12:27:26.000 188 33726.00 20.67 17084.70 88888.00 2015-07-07 12:27:27.000 188 33726.02 20.66 17084.77 88888.00 2015-07-07 12:27:28.000 188 33726.05 20.65 17084.77 88888.00 2015-07-07 12:27:29.000 188 33726.06 20.68 17084.78 88888.00 2015-07-07 12:27:30.000 188 33726.03 20.71 17084.79 37806.70 2015-07-07 12:27:31.000 188 33726.04 20.72 17084.79 88888.00 2015-07-07 12:27:32.000 188 33726.03 20.66 17084.77 88888.00 2015-07-07 12:27:33.000 188 33726.03 20.61 17084.73 88888.00 2015-07-07 12:27:34.000 188 33726.04 20.63 17084.74 88888.00 2015-07-07 12:27:35.000 188 33726.06 20.64 17084.75 37806.56 2015-07-07 12:27:36.000 188 33726.06 20.64 17084.72 88888.00 2015-07-07 12:27:37.000 188 33726.03 20.65 17084.76 88888.00 2015-07-07 12:27:38.000 188 33726.08 20.67 17084.74 88888.00 2015-07-07 12:27:39.000 188 33726.10 20.66 17084.75 88888.00 2015-07-07 12:27:40.000 188 33726.05 20.68 17084.71 37806.71 2015-07-07 12:27:41.000 188 33726.02 20.68 17084.70 88888.00 2015-07-07 12:27:42.000 188 33726.02 20.63 17084.72 88888.00 2015-07-07 12:27:43.000 188 33726.02 20.67 17084.71 88888.00 2015-07-07 12:27:44.000 188 33726.06 20.64 17084.72 88888.00 2015-07-07 12:27:45.000 188 33726.06 20.64 17084.69 37806.66 2015-07-07 12:27:46.000 188 33726.02 20.64 17084.66 88888.00 2015-07-07 12:27:47.000 188 33726.02 20.67 17084.68 88888.00 2015-07-07 12:27:48.000 188 33726.03 20.62 17084.75 88888.00 2015-07-07 12:27:49.000 188 33726.05 20.61 17084.77 88888.00 2015-07-07 12:27:50.000 188 33726.04 20.62 17084.74 37806.62 2015-07-07 12:27:51.000 188 33726.03 20.63 17084.73 88888.00 2015-07-07 12:27:52.000 188 33726.05 20.60 17084.69 88888.00 2015-07-07 12:27:53.000 188 33726.07 20.62 17084.68 88888.00 2015-07-07 12:27:54.000 188 33726.09 20.62 17084.69 88888.00 2015-07-07 12:27:55.000 188 33726.05 20.61 17084.67 37806.73 2015-07-07 12:27:56.000 188 33726.06 20.61 17084.71 88888.00 2015-07-07 12:27:57.000 188 33726.06 20.64 17084.74 88888.00 2015-07-07 12:27:58.000 188 33726.04 20.63 17084.77 88888.00 2015-07-07 12:27:59.000 188 33726.03 20.62 17084.73 88888.00 2015-07-07 12:28:00.000 188 33726.06 20.62 17084.71 37806.66 2015-07-07 12:28:01.000 188 33726.08 20.65 17084.71 88888.00 2015-07-07 12:28:02.000 188 33726.08 20.64 17084.72 88888.00 2015-07-07 12:28:03.000 188 33726.10 20.62 17084.70 88888.00 2015-07-07 12:28:04.000 188 33726.11 20.61 17084.71 88888.00 2015-07-07 12:28:05.000 188 33726.09 20.60 17084.71 37806.79 2015-07-07 12:28:06.000 188 33726.10 20.60 17084.74 88888.00 2015-07-07 12:28:07.000 188 33726.11 20.61 17084.75 88888.00 2015-07-07 12:28:08.000 188 33726.12 20.62 17084.77 88888.00 2015-07-07 12:28:09.000 188 33726.16 20.63 17084.77 88888.00 2015-07-07 12:28:10.000 188 33726.15 20.62 17084.74 37806.75 2015-07-07 12:28:11.000 188 33726.14 20.60 17084.74 88888.00 2015-07-07 12:28:12.000 188 33726.18 20.64 17084.74 88888.00 2015-07-07 12:28:13.000 188 33726.16 20.65 17084.73 88888.00 2015-07-07 12:28:14.000 188 33726.12 20.66 17084.73 88888.00 2015-07-07 12:28:15.000 188 33726.10 20.62 17084.70 37806.65 2015-07-07 12:28:16.000 188 33726.15 20.63 17084.70 88888.00 2015-07-07 12:28:17.000 188 33726.19 20.63 17084.70 88888.00 2015-07-07 12:28:18.000 188 33726.19 20.64 17084.67 88888.00 2015-07-07 12:28:19.000 188 33726.20 20.64 17084.69 88888.00 2015-07-07 12:28:20.000 188 33726.19 20.61 17084.71 37806.75 2015-07-07 12:28:21.000 188 33726.18 20.64 17084.70 88888.00 2015-07-07 12:28:22.000 188 33726.21 20.68 17084.73 88888.00 2015-07-07 12:28:23.000 188 33726.19 20.65 17084.74 88888.00 2015-07-07 12:28:24.000 188 33726.18 20.59 17084.73 88888.00 2015-07-07 12:28:25.000 188 33726.16 20.61 17084.71 37806.75 2015-07-07 12:28:26.000 188 33726.15 20.63 17084.68 88888.00 2015-07-07 12:28:27.000 188 33726.11 20.60 17084.70 88888.00 2015-07-07 12:28:28.000 188 33726.13 20.58 17084.72 88888.00 2015-07-07 12:28:29.000 188 33726.17 20.60 17084.73 88888.00 2015-07-07 12:28:30.000 188 33726.17 20.61 17084.72 37806.66 2015-07-07 12:28:31.000 188 33726.19 20.59 17084.71 88888.00 2015-07-07 12:28:32.000 188 33726.19 20.58 17084.72 88888.00 2015-07-07 12:28:33.000 188 33726.17 20.53 17084.71 88888.00 2015-07-07 12:28:34.000 188 33726.17 20.51 17084.71 88888.00 2015-07-07 12:28:35.000 188 33726.19 20.53 17084.65 37806.70 2015-07-07 12:28:36.000 188 33726.20 20.53 17084.64 88888.00 2015-07-07 12:28:37.000 188 33726.19 20.54 17084.66 88888.00 2015-07-07 12:28:38.000 188 33726.13 20.54 17084.68 88888.00 2015-07-07 12:28:39.000 188 33726.11 20.54 17084.67 88888.00 2015-07-07 12:28:40.000 188 33726.12 20.55 17084.69 37806.80 2015-07-07 12:28:41.000 188 33726.08 20.60 17084.72 88888.00 2015-07-07 12:28:42.000 188 33726.12 20.66 17084.69 88888.00 2015-07-07 12:28:43.000 188 33726.12 20.67 17084.70 88888.00 2015-07-07 12:28:44.000 188 33726.14 20.65 17084.68 88888.00 2015-07-07 12:28:45.000 188 33726.15 20.66 17084.69 37806.75 2015-07-07 12:28:46.000 188 33726.17 20.71 17084.73 88888.00 2015-07-07 12:28:47.000 188 33726.17 20.64 17084.76 88888.00 2015-07-07 12:28:48.000 188 33726.21 20.65 17084.77 88888.00 2015-07-07 12:28:49.000 188 33726.19 20.67 17084.81 88888.00 2015-07-07 12:28:50.000 188 33726.20 20.70 17084.83 37806.74 2015-07-07 12:28:51.000 188 33726.17 20.69 17084.76 88888.00 2015-07-07 12:28:52.000 188 33726.18 20.64 17084.74 88888.00 2015-07-07 12:28:53.000 188 33726.15 20.67 17084.74 88888.00 2015-07-07 12:28:54.000 188 33726.16 20.64 17084.78 88888.00 2015-07-07 12:28:55.000 188 33726.12 20.63 17084.76 37806.74 2015-07-07 12:28:56.000 188 33726.16 20.60 17084.78 88888.00 2015-07-07 12:28:57.000 188 33726.17 20.61 17084.78 88888.00 2015-07-07 12:28:58.000 188 33726.17 20.59 17084.75 88888.00 2015-07-07 12:28:59.000 188 33726.14 20.63 17084.75 88888.00 2015-07-07 12:29:00.000 188 33726.17 20.64 17084.78 37806.75 2015-07-07 12:29:01.000 188 33726.16 20.65 17084.78 88888.00 2015-07-07 12:29:02.000 188 33726.18 20.61 17084.77 88888.00 2015-07-07 12:29:03.000 188 33726.17 20.66 17084.77 88888.00 2015-07-07 12:29:04.000 188 33726.19 20.66 17084.75 88888.00 2015-07-07 12:29:05.000 188 33726.15 20.66 17084.78 37806.76 2015-07-07 12:29:06.000 188 33726.14 20.64 17084.80 88888.00 2015-07-07 12:29:07.000 188 33726.17 20.64 17084.80 88888.00 2015-07-07 12:29:08.000 188 33726.11 20.65 17084.75 88888.00 2015-07-07 12:29:09.000 188 33726.10 20.63 17084.74 88888.00 2015-07-07 12:29:10.000 188 33726.14 20.65 17084.68 37806.71 2015-07-07 12:29:11.000 188 33726.11 20.64 17084.76 88888.00 2015-07-07 12:29:12.000 188 33726.16 20.66 17084.78 88888.00 2015-07-07 12:29:13.000 188 33726.15 20.67 17084.75 88888.00 2015-07-07 12:29:14.000 188 33726.18 20.67 17084.77 88888.00 2015-07-07 12:29:15.000 188 33726.19 20.74 17084.76 37806.78 2015-07-07 12:29:16.000 188 33726.18 20.71 17084.79 88888.00 2015-07-07 12:29:17.000 188 33726.16 20.71 17084.79 88888.00 2015-07-07 12:29:18.000 188 33726.17 20.72 17084.76 88888.00 2015-07-07 12:29:19.000 188 33726.16 20.77 17084.79 88888.00 2015-07-07 12:29:20.000 188 33726.19 20.76 17084.80 37806.73 2015-07-07 12:29:21.000 188 33726.19 20.70 17084.75 88888.00 2015-07-07 12:29:22.000 188 33726.19 20.68 17084.75 88888.00 2015-07-07 12:29:23.000 188 33726.16 20.71 17084.73 88888.00 2015-07-07 12:29:24.000 188 33726.08 20.72 17084.73 88888.00 2015-07-07 12:29:25.000 188 33726.12 20.72 17084.75 37806.76 2015-07-07 12:29:26.000 188 33726.11 20.70 17084.78 88888.00 2015-07-07 12:29:27.000 188 33726.11 20.73 17084.78 88888.00 2015-07-07 12:29:28.000 188 33726.13 20.77 17084.80 88888.00 2015-07-07 12:29:29.000 188 33726.09 20.73 17084.80 88888.00 2015-07-07 12:29:30.000 188 33726.08 20.75 17084.80 37806.74 2015-07-07 12:29:31.000 188 33726.09 20.73 17084.81 88888.00 2015-07-07 12:29:32.000 188 33726.10 20.70 17084.83 88888.00 2015-07-07 12:29:33.000 188 33726.08 20.71 17084.77 88888.00 2015-07-07 12:29:34.000 188 33726.10 20.73 17084.78 88888.00 2015-07-07 12:29:35.000 188 33726.12 20.76 17084.76 37806.68 2015-07-07 12:29:36.000 188 33726.10 20.73 17084.78 88888.00 2015-07-07 12:29:37.000 188 33726.14 20.71 17084.75 88888.00 2015-07-07 12:29:38.000 188 33726.12 20.69 17084.79 88888.00 2015-07-07 12:29:39.000 188 33726.05 20.69 17084.81 88888.00 2015-07-07 12:29:40.000 188 33726.03 20.67 17084.81 37806.74 2015-07-07 12:29:41.000 188 33726.07 20.67 17084.77 88888.00 2015-07-07 12:29:42.000 188 33726.12 20.68 17084.76 88888.00 2015-07-07 12:29:43.000 188 33726.11 20.68 17084.80 88888.00 2015-07-07 12:29:44.000 188 33726.10 20.69 17084.80 88888.00 2015-07-07 12:29:45.000 188 33726.09 20.69 17084.85 37806.75 2015-07-07 12:29:46.000 188 33726.11 20.75 17084.87 88888.00 2015-07-07 12:29:47.000 188 33726.13 20.70 17084.84 88888.00 2015-07-07 12:29:48.000 188 33726.13 20.75 17084.80 88888.00 2015-07-07 12:29:49.000 188 33726.10 20.73 17084.80 88888.00 2015-07-07 12:29:50.000 188 33726.09 20.75 17084.81 37806.76 2015-07-07 12:29:51.000 188 33726.12 20.76 17084.84 88888.00 2015-07-07 12:29:52.000 188 33726.13 20.75 17084.85 88888.00 2015-07-07 12:29:53.000 188 33726.10 20.78 17084.83 88888.00 2015-07-07 12:29:54.000 188 33726.08 20.75 17084.78 88888.00 2015-07-07 12:29:55.000 188 33726.10 20.74 17084.77 37806.63 2015-07-07 12:29:56.000 188 33726.10 20.73 17084.76 88888.00 2015-07-07 12:29:57.000 188 33726.14 20.77 17084.79 88888.00 2015-07-07 12:29:58.000 188 33726.12 20.76 17084.79 88888.00 2015-07-07 12:29:59.000 188 33726.11 20.80 17084.78 88888.00 2015-07-07 12:30:00.000 188 33726.12 20.75 17084.82 37806.76 2015-07-07 12:30:01.000 188 33726.12 20.75 17084.85 88888.00 2015-07-07 12:30:02.000 188 33726.09 20.68 17084.83 88888.00 2015-07-07 12:30:03.000 188 33726.13 20.69 17084.85 88888.00 2015-07-07 12:30:04.000 188 33726.17 20.74 17084.88 88888.00 2015-07-07 12:30:05.000 188 33726.13 20.73 17084.86 37806.71 2015-07-07 12:30:06.000 188 33726.11 20.71 17084.86 88888.00 2015-07-07 12:30:07.000 188 33726.14 20.71 17084.89 88888.00 2015-07-07 12:30:08.000 188 33726.13 20.68 17084.88 88888.00 2015-07-07 12:30:09.000 188 33726.12 20.69 17084.85 88888.00 2015-07-07 12:30:10.000 188 33726.17 20.73 17084.82 37806.68 2015-07-07 12:30:11.000 188 33726.19 20.74 17084.85 88888.00 2015-07-07 12:30:12.000 188 33726.15 20.70 17084.87 88888.00 2015-07-07 12:30:13.000 188 33726.13 20.66 17084.87 88888.00 2015-07-07 12:30:14.000 188 33726.15 20.68 17084.90 88888.00 2015-07-07 12:30:15.000 188 33726.12 20.70 17084.88 37806.81 2015-07-07 12:30:16.000 188 33726.13 20.69 17084.89 88888.00 2015-07-07 12:30:17.000 188 33726.13 20.72 17084.92 88888.00 2015-07-07 12:30:18.000 188 33726.12 20.73 17084.93 88888.00 2015-07-07 12:30:19.000 188 33726.10 20.74 17084.89 88888.00 2015-07-07 12:30:20.000 188 33726.08 20.83 17084.87 37806.82 2015-07-07 12:30:21.000 188 33726.07 20.83 17084.84 88888.00 2015-07-07 12:30:22.000 188 33726.11 20.79 17084.82 88888.00 2015-07-07 12:30:23.000 188 33726.16 20.77 17084.84 88888.00 2015-07-07 12:30:24.000 188 33726.13 20.76 17084.84 88888.00 2015-07-07 12:30:25.000 188 33726.11 20.77 17084.86 37806.76 2015-07-07 12:30:26.000 188 33726.17 20.76 17084.91 88888.00 2015-07-07 12:30:27.000 188 33726.23 20.74 17084.92 88888.00 2015-07-07 12:30:28.000 188 33726.21 20.75 17084.94 88888.00 2015-07-07 12:30:29.000 188 33726.17 20.75 17084.89 88888.00 2015-07-07 12:30:30.000 188 33726.21 20.80 17084.89 37806.80 2015-07-07 12:30:31.000 188 33726.30 20.77 17084.87 88888.00 2015-07-07 12:30:32.000 188 33726.25 20.72 17084.86 88888.00 2015-07-07 12:30:33.000 188 33726.22 20.70 17084.83 88888.00 2015-07-07 12:30:34.000 188 33726.23 20.72 17084.83 88888.00 2015-07-07 12:30:35.000 188 33726.25 20.71 17084.85 37806.70 2015-07-07 12:30:36.000 188 33726.25 20.73 17084.85 88888.00 2015-07-07 12:30:37.000 188 33726.23 20.79 17084.83 88888.00 2015-07-07 12:30:38.000 188 33726.22 20.80 17084.87 88888.00 2015-07-07 12:30:39.000 188 33726.21 20.75 17084.88 88888.00 2015-07-07 12:30:40.000 188 33726.20 20.76 17084.86 37806.84 2015-07-07 12:30:41.000 188 33726.21 20.75 17084.88 88888.00 2015-07-07 12:30:42.000 188 33726.22 20.73 17084.89 88888.00 2015-07-07 12:30:43.000 188 33726.25 20.74 17084.90 88888.00 2015-07-07 12:30:44.000 188 33726.22 20.79 17084.91 88888.00 2015-07-07 12:30:45.000 188 33726.22 20.78 17084.91 37806.87 2015-07-07 12:30:46.000 188 33726.23 20.80 17084.92 88888.00 2015-07-07 12:30:47.000 188 33726.25 20.84 17084.93 88888.00 2015-07-07 12:30:48.000 188 33726.23 20.85 17084.92 88888.00 2015-07-07 12:30:49.000 188 33726.23 20.77 17084.90 88888.00 2015-07-07 12:30:50.000 188 33726.20 20.75 17084.91 37806.87 2015-07-07 12:30:51.000 188 33726.24 20.75 17084.90 88888.00 2015-07-07 12:30:52.000 188 33726.25 20.78 17084.91 88888.00 2015-07-07 12:30:53.000 188 33726.21 20.75 17084.90 88888.00 2015-07-07 12:30:54.000 188 33726.18 20.74 17084.89 88888.00 2015-07-07 12:30:55.000 188 33726.17 20.70 17084.92 37806.73 2015-07-07 12:30:56.000 188 33726.19 20.72 17084.93 88888.00 2015-07-07 12:30:57.000 188 33726.19 20.75 17084.95 88888.00 2015-07-07 12:30:58.000 188 33726.22 20.73 17084.97 88888.00 2015-07-07 12:30:59.000 188 33726.21 20.74 17084.94 88888.00 2015-07-07 12:31:00.000 188 33726.18 20.76 17084.94 37806.85 2015-07-07 12:31:01.000 188 33726.20 20.78 17084.92 88888.00 2015-07-07 12:31:02.000 188 33726.18 20.75 17084.91 88888.00 2015-07-07 12:31:03.000 188 33726.17 20.70 17084.95 88888.00 2015-07-07 12:31:04.000 188 33726.18 20.72 17084.97 88888.00 2015-07-07 12:31:05.000 188 33726.14 20.72 17084.96 37806.83 2015-07-07 12:31:06.000 188 33726.13 20.69 17084.95 88888.00 2015-07-07 12:31:07.000 188 33726.16 20.71 17084.90 88888.00 2015-07-07 12:31:08.000 188 33726.18 20.70 17084.90 88888.00 2015-07-07 12:31:09.000 188 33726.16 20.69 17084.92 88888.00 2015-07-07 12:31:10.000 188 33726.15 20.67 17084.94 37806.86 2015-07-07 12:31:11.000 188 33726.15 20.66 17084.91 88888.00 2015-07-07 12:31:12.000 188 33726.15 20.69 17084.91 88888.00 2015-07-07 12:31:13.000 188 33726.13 20.68 17084.95 88888.00 2015-07-07 12:31:14.000 188 33726.16 20.72 17084.93 88888.00 2015-07-07 12:31:15.000 188 33726.16 20.67 17084.96 37806.80 2015-07-07 12:31:16.000 188 33726.17 20.70 17084.96 88888.00 2015-07-07 12:31:17.000 188 33726.17 20.70 17084.95 88888.00 2015-07-07 12:31:18.000 188 33726.12 20.72 17084.95 88888.00 2015-07-07 12:31:19.000 188 33726.15 20.68 17084.94 88888.00 2015-07-07 12:31:20.000 188 33726.15 20.65 17084.93 37806.90 2015-07-07 12:31:21.000 188 33726.17 20.67 17084.91 88888.00 2015-07-07 12:31:22.000 188 33726.16 20.67 17084.90 88888.00 2015-07-07 12:31:23.000 188 33726.18 20.69 17084.92 88888.00 2015-07-07 12:31:24.000 188 33726.18 20.66 17084.94 88888.00 2015-07-07 12:31:25.000 188 33726.18 20.65 17084.92 37806.90 2015-07-07 12:31:26.000 188 33726.20 20.68 17084.94 88888.00 2015-07-07 12:31:27.000 188 33726.17 20.68 17084.91 88888.00 2015-07-07 12:31:28.000 188 33726.12 20.67 17084.94 88888.00 2015-07-07 12:31:29.000 188 33726.15 20.66 17084.96 88888.00 2015-07-07 12:31:30.000 188 33726.18 20.65 17084.94 37806.88 2015-07-07 12:31:31.000 188 33726.17 20.63 17084.93 88888.00 2015-07-07 12:31:32.000 188 33726.16 20.68 17084.93 88888.00 2015-07-07 12:31:33.000 188 33726.14 20.68 17084.96 88888.00 2015-07-07 12:31:34.000 188 33726.15 20.65 17084.98 88888.00 2015-07-07 12:31:35.000 188 33726.14 20.65 17084.95 37806.87 2015-07-07 12:31:36.000 188 33726.11 20.65 17084.95 88888.00 2015-07-07 12:31:37.000 188 33726.12 20.63 17084.95 88888.00 2015-07-07 12:31:38.000 188 33726.14 20.64 17084.93 88888.00 2015-07-07 12:31:39.000 188 33726.17 20.67 17084.93 88888.00 2015-07-07 12:31:40.000 188 33726.19 20.73 17084.99 37806.92 2015-07-07 12:31:41.000 188 33726.18 20.77 17085.02 88888.00 2015-07-07 12:31:42.000 188 33726.14 20.75 17085.04 88888.00 2015-07-07 12:31:43.000 188 33726.13 20.77 17084.99 88888.00 2015-07-07 12:31:44.000 188 33726.13 20.75 17085.00 88888.00 2015-07-07 12:31:45.000 188 33726.11 20.75 17084.98 37806.89 2015-07-07 12:31:46.000 188 33726.12 20.73 17085.00 88888.00 2015-07-07 12:31:47.000 188 33726.14 20.73 17084.99 88888.00 2015-07-07 12:31:48.000 188 33726.18 20.74 17084.98 88888.00 2015-07-07 12:31:49.000 188 33726.19 20.67 17085.00 88888.00 2015-07-07 12:31:50.000 188 33726.12 20.67 17084.97 37806.90 2015-07-07 12:31:51.000 188 33726.11 20.72 17084.97 88888.00 2015-07-07 12:31:52.000 188 33726.12 20.78 17084.97 88888.00 2015-07-07 12:31:53.000 188 33726.13 20.82 17084.96 88888.00 2015-07-07 12:31:54.000 188 33726.16 20.79 17085.00 88888.00 2015-07-07 12:31:55.000 188 33726.19 20.76 17085.03 37806.77 2015-07-07 12:31:56.000 188 33726.17 20.76 17085.02 88888.00 2015-07-07 12:31:57.000 188 33726.17 20.71 17085.02 88888.00 2015-07-07 12:31:58.000 188 33726.19 20.65 17085.00 88888.00 2015-07-07 12:31:59.000 188 33726.20 20.69 17085.01 88888.00 2015-07-07 12:32:00.000 188 33726.18 20.72 17085.03 37806.92 2015-07-07 12:32:01.000 188 33726.20 20.71 17085.04 88888.00 2015-07-07 12:32:02.000 188 33726.19 20.70 17085.06 88888.00 2015-07-07 12:32:03.000 188 33726.19 20.73 17085.07 88888.00 2015-07-07 12:32:04.000 188 33726.22 20.73 17085.05 88888.00 2015-07-07 12:32:05.000 188 33726.23 20.75 17085.03 37806.83 2015-07-07 12:32:06.000 188 33726.26 20.75 17085.01 88888.00 2015-07-07 12:32:07.000 188 33726.23 20.72 17085.00 88888.00 2015-07-07 12:32:08.000 188 33726.23 20.69 17084.98 88888.00 2015-07-07 12:32:09.000 188 33726.20 20.70 17084.98 88888.00 2015-07-07 12:32:10.000 188 33726.17 20.72 17085.01 37806.98 2015-07-07 12:32:11.000 188 33726.17 20.72 17085.02 88888.00 2015-07-07 12:32:12.000 188 33726.20 20.73 17085.00 88888.00 2015-07-07 12:32:13.000 188 33726.20 20.74 17084.99 88888.00 2015-07-07 12:32:14.000 188 33726.22 20.76 17085.00 88888.00 2015-07-07 12:32:15.000 188 33726.19 20.76 17085.00 37806.78 2015-07-07 12:32:16.000 188 33726.18 20.77 17085.00 88888.00 2015-07-07 12:32:17.000 188 33726.22 20.82 17085.04 88888.00 2015-07-07 12:32:18.000 188 33726.16 20.82 17085.04 88888.00 2015-07-07 12:32:19.000 188 33726.15 20.82 17085.06 88888.00 2015-07-07 12:32:20.000 188 33726.16 20.76 17085.06 37806.81 2015-07-07 12:32:21.000 188 33726.14 20.75 17085.08 88888.00 2015-07-07 12:32:22.000 188 33726.14 20.74 17085.09 88888.00 2015-07-07 12:32:23.000 188 33726.14 20.75 17085.06 88888.00 2015-07-07 12:32:24.000 188 33726.13 20.73 17085.06 88888.00 2015-07-07 12:32:25.000 188 33726.14 20.74 17085.10 37806.87 2015-07-07 12:32:26.000 188 33726.10 20.77 17085.12 88888.00 2015-07-07 12:32:27.000 188 33726.11 20.73 17085.10 88888.00 2015-07-07 12:32:28.000 188 33726.13 20.68 17085.08 88888.00 2015-07-07 12:32:29.000 188 33726.11 20.68 17085.09 88888.00 2015-07-07 12:32:30.000 188 33726.14 20.72 17085.06 37806.87 2015-07-07 12:32:31.000 188 33726.15 20.70 17085.04 88888.00 2015-07-07 12:32:32.000 188 33726.15 20.70 17085.04 88888.00 2015-07-07 12:32:33.000 188 33726.14 20.70 17085.03 88888.00 2015-07-07 12:32:34.000 188 33726.16 20.75 17085.03 88888.00 2015-07-07 12:32:35.000 188 33726.19 20.79 17085.03 37806.83 2015-07-07 12:32:36.000 188 33726.22 20.80 17085.02 88888.00 2015-07-07 12:32:37.000 188 33726.22 20.81 17085.03 88888.00 2015-07-07 12:32:38.000 188 33726.22 20.85 17085.01 88888.00 2015-07-07 12:32:39.000 188 33726.21 20.78 17085.01 88888.00 2015-07-07 12:32:40.000 188 33726.19 20.74 17085.00 37806.90 2015-07-07 12:32:41.000 188 33726.17 20.72 17085.00 88888.00 2015-07-07 12:32:42.000 188 33726.18 20.73 17085.00 88888.00 2015-07-07 12:32:43.000 188 33726.19 20.71 17084.97 88888.00 2015-07-07 12:32:44.000 188 33726.13 20.68 17084.98 88888.00 2015-07-07 12:32:45.000 188 33726.14 20.68 17084.98 37806.93 2015-07-07 12:32:46.000 188 33726.11 20.66 17085.00 88888.00 2015-07-07 12:32:47.000 188 33726.14 20.67 17085.00 88888.00 2015-07-07 12:32:48.000 188 33726.15 20.68 17084.98 88888.00 2015-07-07 12:32:49.000 188 33726.11 20.70 17084.99 88888.00 2015-07-07 12:32:50.000 188 33726.12 20.70 17084.97 37806.91 2015-07-07 12:32:51.000 188 33726.14 20.77 17085.00 88888.00 2015-07-07 12:32:52.000 188 33726.13 20.74 17085.00 88888.00 2015-07-07 12:32:53.000 188 33726.13 20.76 17085.01 88888.00 2015-07-07 12:32:54.000 188 33726.15 20.74 17085.07 88888.00 2015-07-07 12:32:55.000 188 33726.17 20.78 17085.05 37806.83 2015-07-07 12:32:56.000 188 33726.16 20.77 17085.07 88888.00 2015-07-07 12:32:57.000 188 33726.16 20.74 17085.09 88888.00 2015-07-07 12:32:58.000 188 33726.16 20.74 17085.09 88888.00 2015-07-07 12:32:59.000 188 33726.16 20.75 17085.07 88888.00 2015-07-07 12:33:00.000 188 33726.12 20.74 17085.09 37806.90 2015-07-07 12:33:01.000 188 33726.16 20.73 17085.10 88888.00 2015-07-07 12:33:02.000 188 33726.17 20.75 17085.08 88888.00 2015-07-07 12:33:03.000 188 33726.17 20.82 17085.11 88888.00 2015-07-07 12:33:04.000 188 33726.16 20.78 17085.10 88888.00 2015-07-07 12:33:05.000 188 33726.16 20.83 17085.09 37806.87 2015-07-07 12:33:06.000 188 33726.20 20.88 17085.08 88888.00 2015-07-07 12:33:07.000 188 33726.17 20.87 17085.02 88888.00 2015-07-07 12:33:08.000 188 33726.18 20.85 17085.00 88888.00 2015-07-07 12:33:09.000 188 33726.18 20.88 17085.06 88888.00 2015-07-07 12:33:10.000 188 33726.20 20.92 17085.10 37806.90 2015-07-07 12:33:11.000 188 33726.17 20.88 17085.10 88888.00 2015-07-07 12:33:12.000 188 33726.18 20.87 17085.05 88888.00 2015-07-07 12:33:13.000 188 33726.15 20.84 17084.99 88888.00 2015-07-07 12:33:14.000 188 33726.15 20.82 17084.97 88888.00 2015-07-07 12:33:15.000 188 33726.16 20.82 17085.05 37806.82 2015-07-07 12:33:16.000 188 33726.16 20.82 17085.06 88888.00 2015-07-07 12:33:17.000 188 33726.16 20.80 17085.07 88888.00 2015-07-07 12:33:18.000 188 33726.19 20.84 17085.07 88888.00 2015-07-07 12:33:19.000 188 33726.21 20.85 17085.08 88888.00 2015-07-07 12:33:20.000 188 33726.15 20.78 17085.14 37806.89 2015-07-07 12:33:21.000 188 33726.17 20.80 17085.10 88888.00 2015-07-07 12:33:22.000 188 33726.17 20.79 17085.07 88888.00 2015-07-07 12:33:23.000 188 33726.18 20.80 17085.09 88888.00 2015-07-07 12:33:24.000 188 33726.20 20.81 17085.07 88888.00 2015-07-07 12:33:25.000 188 33726.20 20.81 17085.07 37806.86 2015-07-07 12:33:26.000 188 33726.19 20.79 17085.11 88888.00 2015-07-07 12:33:27.000 188 33726.19 20.82 17085.10 88888.00 2015-07-07 12:33:28.000 188 33726.22 20.82 17085.09 88888.00 2015-07-07 12:33:29.000 188 33726.21 20.83 17085.12 88888.00 2015-07-07 12:33:30.000 188 33726.20 20.84 17085.12 37806.85 2015-07-07 12:33:31.000 188 33726.21 20.90 17085.12 88888.00 2015-07-07 12:33:32.000 188 33726.20 20.92 17085.10 88888.00 2015-07-07 12:33:33.000 188 33726.20 20.91 17085.08 88888.00 2015-07-07 12:33:34.000 188 33726.14 20.90 17085.06 88888.00 2015-07-07 12:33:35.000 188 33726.12 20.92 17085.09 37806.79 2015-07-07 12:33:36.000 188 33726.14 20.95 17085.10 88888.00 2015-07-07 12:33:37.000 188 33726.13 20.90 17085.07 88888.00 2015-07-07 12:33:38.000 188 33726.14 20.91 17085.07 88888.00 2015-07-07 12:33:39.000 188 33726.11 20.87 17085.10 88888.00 2015-07-07 12:33:40.000 188 33726.08 20.91 17085.12 37806.86 2015-07-07 12:33:41.000 188 33726.09 20.94 17085.11 88888.00 2015-07-07 12:33:42.000 188 33726.09 20.93 17085.11 88888.00 2015-07-07 12:33:43.000 188 33726.06 20.92 17085.08 88888.00 2015-07-07 12:33:44.000 188 33726.05 20.89 17085.10 88888.00 2015-07-07 12:33:45.000 188 33726.04 20.86 17085.08 37806.84 2015-07-07 12:33:46.000 188 33726.06 20.90 17085.09 88888.00 2015-07-07 12:33:47.000 188 33726.11 20.91 17085.09 88888.00 2015-07-07 12:33:48.000 188 33726.07 20.95 17085.09 88888.00 2015-07-07 12:33:49.000 188 33726.05 20.93 17085.07 88888.00 2015-07-07 12:33:50.000 188 33726.07 20.94 17085.04 37806.85 2015-07-07 12:33:51.000 188 33726.08 20.97 17085.09 88888.00 2015-07-07 12:33:52.000 188 33726.06 20.99 17085.09 88888.00 2015-07-07 12:33:53.000 188 33726.09 20.98 17085.07 88888.00 2015-07-07 12:33:54.000 188 33726.12 20.99 17085.11 88888.00 2015-07-07 12:33:55.000 188 33726.11 20.98 17085.12 37806.88 2015-07-07 12:33:56.000 188 33726.13 20.96 17085.12 88888.00 2015-07-07 12:33:57.000 188 33726.11 20.93 17085.10 88888.00 2015-07-07 12:33:58.000 188 33726.14 20.97 17085.11 88888.00 2015-07-07 12:33:59.000 188 33726.17 20.96 17085.11 88888.00 2015-07-07 12:34:00.000 188 33726.11 20.96 17085.10 37806.77 2015-07-07 12:34:01.000 188 33726.10 20.93 17085.10 88888.00 2015-07-07 12:34:02.000 188 33726.13 20.92 17085.08 88888.00 2015-07-07 12:34:03.000 188 33726.10 20.92 17085.10 88888.00 2015-07-07 12:34:04.000 188 33726.09 20.96 17085.10 88888.00 2015-07-07 12:34:05.000 188 33726.09 21.00 17085.10 37806.87 2015-07-07 12:34:06.000 188 33726.07 20.98 17085.07 88888.00 2015-07-07 12:34:07.000 188 33726.11 20.94 17085.08 88888.00 2015-07-07 12:34:08.000 188 33726.12 20.93 17085.09 88888.00 2015-07-07 12:34:09.000 188 33726.08 20.93 17085.10 88888.00 2015-07-07 12:34:10.000 188 33726.15 20.92 17085.12 37806.86 2015-07-07 12:34:11.000 188 33726.15 20.91 17085.07 88888.00 2015-07-07 12:34:12.000 188 33726.13 20.92 17085.06 88888.00 2015-07-07 12:34:13.000 188 33726.12 20.94 17085.06 88888.00 2015-07-07 12:34:14.000 188 33726.11 20.87 17085.08 88888.00 2015-07-07 12:34:15.000 188 33726.07 20.85 17085.07 37806.81 2015-07-07 12:34:16.000 188 33726.09 20.85 17085.08 88888.00 2015-07-07 12:34:17.000 188 33726.07 20.85 17085.11 88888.00 2015-07-07 12:34:18.000 188 33726.01 20.87 17085.10 88888.00 2015-07-07 12:34:19.000 188 33726.00 20.90 17085.14 88888.00 2015-07-07 12:34:20.000 188 33726.01 20.97 17085.12 37806.88 2015-07-07 12:34:21.000 188 33726.04 20.95 17085.12 88888.00 2015-07-07 12:34:22.000 188 33726.05 20.99 17085.10 88888.00 2015-07-07 12:34:23.000 188 33726.06 20.99 17085.12 88888.00 2015-07-07 12:34:24.000 188 33726.05 20.99 17085.11 88888.00 2015-07-07 12:34:25.000 188 33726.01 20.99 17085.10 37806.84 2015-07-07 12:34:26.000 188 33725.99 20.98 17085.16 88888.00 2015-07-07 12:34:27.000 188 33726.00 20.94 17085.14 88888.00 2015-07-07 12:34:28.000 188 33726.04 20.97 17085.14 88888.00 2015-07-07 12:34:29.000 188 33726.01 20.98 17085.15 88888.00 2015-07-07 12:34:30.000 188 33726.02 21.00 17085.12 37806.83 2015-07-07 12:34:31.000 188 33726.05 21.00 17085.15 88888.00 2015-07-07 12:34:32.000 188 33726.05 20.99 17085.12 88888.00 2015-07-07 12:34:33.000 188 33726.01 21.00 17085.12 88888.00 2015-07-07 12:34:34.000 188 33726.02 20.95 17085.12 88888.00 2015-07-07 12:34:35.000 188 33726.03 20.97 17085.14 37806.75 2015-07-07 12:34:36.000 188 33725.97 20.99 17085.12 88888.00 2015-07-07 12:34:37.000 188 33725.99 20.96 17085.07 88888.00 2015-07-07 12:34:38.000 188 33726.04 20.96 17085.11 88888.00 2015-07-07 12:34:39.000 188 33726.02 20.97 17085.12 88888.00 2015-07-07 12:34:40.000 188 33726.00 20.99 17085.14 37806.79 2015-07-07 12:34:41.000 188 33725.96 20.94 17085.15 88888.00 2015-07-07 12:34:42.000 188 33725.94 20.92 17085.19 88888.00 2015-07-07 12:34:43.000 188 33725.96 20.94 17085.20 88888.00 2015-07-07 12:34:44.000 188 33725.96 20.89 17085.19 88888.00 2015-07-07 12:34:45.000 188 33726.00 20.94 17085.19 37806.82 2015-07-07 12:34:46.000 188 33726.01 20.95 17085.14 88888.00 2015-07-07 12:34:47.000 188 33725.99 20.91 17085.15 88888.00 2015-07-07 12:34:48.000 188 33725.97 20.91 17085.11 88888.00 2015-07-07 12:34:49.000 188 33725.96 20.91 17085.14 88888.00 2015-07-07 12:34:50.000 188 33725.98 20.98 17085.16 37806.85 2015-07-07 12:34:51.000 188 33725.97 20.96 17085.18 88888.00 2015-07-07 12:34:52.000 188 33725.93 20.97 17085.16 88888.00 2015-07-07 12:34:53.000 188 33725.94 20.96 17085.20 88888.00 2015-07-07 12:34:54.000 188 33725.94 20.99 17085.22 88888.00 2015-07-07 12:34:55.000 188 33725.92 20.96 17085.22 37806.73 2015-07-07 12:34:56.000 188 33725.90 21.00 17085.19 88888.00 2015-07-07 12:34:57.000 188 33725.90 20.99 17085.19 88888.00 2015-07-07 12:34:58.000 188 33725.94 20.97 17085.18 88888.00 2015-07-07 12:34:59.000 188 33725.92 20.97 17085.20 88888.00 2015-07-07 12:35:00.000 188 33725.95 21.00 17085.19 37806.80 2015-07-07 12:35:01.000 188 33725.98 20.98 17085.12 88888.00 2015-07-07 12:35:02.000 188 33725.92 20.94 17085.17 88888.00 2015-07-07 12:35:03.000 188 33725.85 20.86 17085.15 88888.00 2015-07-07 12:35:04.000 188 33725.85 20.88 17085.12 88888.00 2015-07-07 12:35:05.000 188 33725.85 20.90 17085.14 37806.80 2015-07-07 12:35:06.000 188 33725.86 20.86 17085.12 88888.00 2015-07-07 12:35:07.000 188 33725.88 20.86 17085.15 88888.00 2015-07-07 12:35:08.000 188 33725.86 20.90 17085.19 88888.00 2015-07-07 12:35:09.000 188 33725.81 20.91 17085.15 88888.00 2015-07-07 12:35:10.000 188 33725.85 20.91 17085.18 37806.76 2015-07-07 12:35:11.000 188 33725.84 20.94 17085.15 88888.00 2015-07-07 12:35:12.000 188 33725.87 20.95 17085.08 88888.00 2015-07-07 12:35:13.000 188 33725.88 20.92 17085.09 88888.00 2015-07-07 12:35:14.000 188 33725.86 20.96 17085.12 88888.00 2015-07-07 12:35:15.000 188 33725.86 20.96 17085.08 37806.67 2015-07-07 12:35:16.000 188 33725.88 20.96 17085.11 88888.00 2015-07-07 12:35:17.000 188 33725.87 20.98 17085.16 88888.00 2015-07-07 12:35:18.000 188 33725.85 20.98 17085.15 88888.00 2015-07-07 12:35:19.000 188 33725.80 20.98 17085.12 88888.00 2015-07-07 12:35:20.000 188 33725.83 21.00 17085.14 37806.69 2015-07-07 12:35:21.000 188 33725.81 21.00 17085.12 88888.00 2015-07-07 12:35:22.000 188 33725.78 20.97 17085.17 88888.00 2015-07-07 12:35:23.000 188 33725.77 20.97 17085.19 88888.00 2015-07-07 12:35:24.000 188 33725.73 20.98 17085.22 88888.00 2015-07-07 12:35:25.000 188 33725.74 20.92 17085.19 37806.73 2015-07-07 12:35:26.000 188 33725.74 20.90 17085.18 88888.00 2015-07-07 12:35:27.000 188 33725.74 20.92 17085.18 88888.00 2015-07-07 12:35:28.000 188 33725.77 20.94 17085.19 88888.00 2015-07-07 12:35:29.000 188 33725.77 20.94 17085.16 88888.00 2015-07-07 12:35:30.000 188 33725.80 20.94 17085.18 37806.66 2015-07-07 12:35:31.000 188 33725.74 20.93 17085.16 88888.00 2015-07-07 12:35:32.000 188 33725.71 20.93 17085.20 88888.00 2015-07-07 12:35:33.000 188 33725.72 20.91 17085.20 88888.00 2015-07-07 12:35:34.000 188 33725.74 20.93 17085.23 88888.00 2015-07-07 12:35:35.000 188 33725.71 20.98 17085.23 37806.56 2015-07-07 12:35:36.000 188 33725.71 20.98 17085.22 88888.00 2015-07-07 12:35:37.000 188 33725.71 20.96 17085.22 88888.00 2015-07-07 12:35:38.000 188 33725.73 20.99 17085.21 88888.00 2015-07-07 12:35:39.000 188 33725.71 21.04 17085.18 88888.00 2015-07-07 12:35:40.000 188 33725.72 21.00 17085.18 37806.67 2015-07-07 12:35:41.000 188 33725.71 20.97 17085.18 88888.00 2015-07-07 12:35:42.000 188 33725.71 20.96 17085.20 88888.00 2015-07-07 12:35:43.000 188 33725.70 20.97 17085.19 88888.00 2015-07-07 12:35:44.000 188 33725.68 20.94 17085.21 88888.00 2015-07-07 12:35:45.000 188 33725.70 20.92 17085.25 37806.66 2015-07-07 12:35:46.000 188 33725.69 20.93 17085.26 88888.00 2015-07-07 12:35:47.000 188 33725.69 20.96 17085.24 88888.00 2015-07-07 12:35:48.000 188 33725.69 20.96 17085.25 88888.00 2015-07-07 12:35:49.000 188 33725.66 20.93 17085.22 88888.00 2015-07-07 12:35:50.000 188 33725.67 20.97 17085.23 37806.60 2015-07-07 12:35:51.000 188 33725.68 20.94 17085.23 88888.00 2015-07-07 12:35:52.000 188 33725.69 20.93 17085.22 88888.00 2015-07-07 12:35:53.000 188 33725.72 20.89 17085.21 88888.00 2015-07-07 12:35:54.000 188 33725.69 20.87 17085.22 88888.00 2015-07-07 12:35:55.000 188 33725.68 20.93 17085.22 37806.56 2015-07-07 12:35:56.000 188 33725.72 20.97 17085.27 88888.00 2015-07-07 12:35:57.000 188 33725.70 20.93 17085.24 88888.00 2015-07-07 12:35:58.000 188 33725.74 20.96 17085.26 88888.00 2015-07-07 12:35:59.000 188 33725.74 20.95 17085.29 88888.00 2015-07-07 12:36:00.000 188 33725.73 20.92 17085.27 37806.57 2015-07-07 12:36:01.000 188 33725.71 20.91 17085.26 88888.00 2015-07-07 12:36:02.000 188 33725.71 20.91 17085.26 88888.00 2015-07-07 12:36:03.000 188 33725.72 20.94 17085.25 88888.00 2015-07-07 12:36:04.000 188 33725.71 20.92 17085.23 88888.00 2015-07-07 12:36:05.000 188 33725.76 20.99 17085.22 37806.63 2015-07-07 12:36:06.000 188 33725.79 20.98 17085.23 88888.00 2015-07-07 12:36:07.000 188 33725.75 20.99 17085.24 88888.00 2015-07-07 12:36:08.000 188 33725.69 20.94 17085.29 88888.00 2015-07-07 12:36:09.000 188 33725.71 20.94 17085.28 88888.00 2015-07-07 12:36:10.000 188 33725.70 20.99 17085.28 37806.63 2015-07-07 12:36:11.000 188 33725.70 20.88 17085.30 88888.00 2015-07-07 12:36:12.000 188 33725.69 20.88 17085.29 88888.00 2015-07-07 12:36:13.000 188 33725.70 20.96 17085.28 88888.00 2015-07-07 12:36:14.000 188 33725.71 20.93 17085.29 88888.00 2015-07-07 12:36:15.000 188 33725.70 20.91 17085.32 37806.68 2015-07-07 12:36:16.000 188 33725.69 20.91 17085.29 88888.00 2015-07-07 12:36:17.000 188 33725.65 20.90 17085.29 88888.00 2015-07-07 12:36:18.000 188 33725.64 20.87 17085.29 88888.00 2015-07-07 12:36:19.000 188 33725.62 20.83 17085.27 88888.00 2015-07-07 12:36:20.000 188 33725.67 20.85 17085.27 37806.57 2015-07-07 12:36:21.000 188 33725.70 20.84 17085.28 88888.00 2015-07-07 12:36:22.000 188 33725.67 20.85 17085.32 88888.00 2015-07-07 12:36:23.000 188 33725.65 20.86 17085.25 88888.00 2015-07-07 12:36:24.000 188 33725.66 20.88 17085.21 88888.00 2015-07-07 12:36:25.000 188 33725.62 20.87 17085.20 37806.65 2015-07-07 12:36:26.000 188 33725.65 20.85 17085.20 88888.00 2015-07-07 12:36:27.000 188 33725.67 20.88 17085.20 88888.00 2015-07-07 12:36:28.000 188 33725.65 20.91 17085.20 88888.00 2015-07-07 12:36:29.000 188 33725.66 20.90 17085.19 88888.00 2015-07-07 12:36:30.000 188 33725.69 20.93 17085.21 37806.66 2015-07-07 12:36:31.000 188 33725.71 20.92 17085.26 88888.00 2015-07-07 12:36:32.000 188 33725.72 20.92 17085.24 88888.00 2015-07-07 12:36:33.000 188 33725.72 20.90 17085.24 88888.00 2015-07-07 12:36:34.000 188 33725.74 20.92 17085.26 88888.00 2015-07-07 12:36:35.000 188 33725.72 20.91 17085.23 37806.59 2015-07-07 12:36:36.000 188 33725.77 20.93 17085.22 88888.00 2015-07-07 12:36:37.000 188 33725.77 20.94 17085.23 88888.00 2015-07-07 12:36:38.000 188 33725.73 20.92 17085.22 88888.00 2015-07-07 12:36:39.000 188 33725.69 20.90 17085.21 88888.00 2015-07-07 12:36:40.000 188 33725.74 20.90 17085.27 37806.64 2015-07-07 12:36:41.000 188 33725.77 20.91 17085.34 88888.00 2015-07-07 12:36:42.000 188 33725.75 20.94 17085.29 88888.00 2015-07-07 12:36:43.000 188 33725.76 20.94 17085.25 88888.00 2015-07-07 12:36:44.000 188 33725.76 20.97 17085.24 88888.00 2015-07-07 12:36:45.000 188 33725.75 20.95 17085.24 37806.61 2015-07-07 12:36:46.000 188 33725.74 20.94 17085.24 88888.00 2015-07-07 12:36:47.000 188 33725.78 20.94 17085.22 88888.00 2015-07-07 12:36:48.000 188 33725.80 20.91 17085.25 88888.00 2015-07-07 12:36:49.000 188 33725.80 20.85 17085.23 88888.00 2015-07-07 12:36:50.000 188 33725.76 20.83 17085.23 37806.67 2015-07-07 12:36:51.000 188 33725.70 20.86 17085.21 88888.00 2015-07-07 12:36:52.000 188 33725.69 20.89 17085.20 88888.00 2015-07-07 12:36:53.000 188 33725.75 20.93 17085.21 88888.00 2015-07-07 12:36:54.000 188 33725.74 20.91 17085.22 88888.00 2015-07-07 12:36:55.000 188 33725.77 20.93 17085.21 37806.68 2015-07-07 12:36:56.000 188 33725.76 20.95 17085.19 88888.00 2015-07-07 12:36:57.000 188 33725.75 20.93 17085.26 88888.00 2015-07-07 12:36:58.000 188 33725.75 20.93 17085.28 88888.00 2015-07-07 12:36:59.000 188 33725.76 20.94 17085.23 88888.00 2015-07-07 12:37:00.000 188 33725.76 20.92 17085.24 37806.65 2015-07-07 12:37:01.000 188 33725.72 20.97 17085.24 88888.00 2015-07-07 12:37:02.000 188 33725.70 20.95 17085.24 88888.00 2015-07-07 12:37:03.000 188 33725.71 21.00 17085.29 88888.00 2015-07-07 12:37:04.000 188 33725.76 20.96 17085.30 88888.00 2015-07-07 12:37:05.000 188 33725.73 20.95 17085.28 37806.68 2015-07-07 12:37:06.000 188 33725.72 20.96 17085.24 88888.00 2015-07-07 12:37:07.000 188 33725.68 20.96 17085.29 88888.00 2015-07-07 12:37:08.000 188 33725.70 20.95 17085.30 88888.00 2015-07-07 12:37:09.000 188 33725.69 20.91 17085.31 88888.00 2015-07-07 12:37:10.000 188 33725.69 20.94 17085.25 37806.69 2015-07-07 12:37:11.000 188 33725.68 20.94 17085.26 88888.00 2015-07-07 12:37:12.000 188 33725.68 20.94 17085.24 88888.00 2015-07-07 12:37:13.000 188 33725.69 20.97 17085.22 88888.00 2015-07-07 12:37:14.000 188 33725.71 20.95 17085.21 88888.00 2015-07-07 12:37:15.000 188 33725.70 20.95 17085.24 37806.58 2015-07-07 12:37:16.000 188 33725.71 20.92 17085.28 88888.00 2015-07-07 12:37:17.000 188 33725.68 20.92 17085.26 88888.00 2015-07-07 12:37:18.000 188 33725.65 20.96 17085.28 88888.00 2015-07-07 12:37:19.000 188 33725.63 20.94 17085.27 88888.00 2015-07-07 12:37:20.000 188 33725.69 20.95 17085.26 37806.58 2015-07-07 12:37:21.000 188 33725.75 21.02 17085.25 88888.00 2015-07-07 12:37:22.000 188 33725.77 21.09 17085.24 88888.00 2015-07-07 12:37:23.000 188 33725.76 21.11 17085.27 88888.00 2015-07-07 12:37:24.000 188 33725.74 21.14 17085.24 88888.00 2015-07-07 12:37:25.000 188 33725.75 21.14 17085.26 37806.59 2015-07-07 12:37:26.000 188 33725.74 21.15 17085.29 88888.00 2015-07-07 12:37:27.000 188 33725.72 21.15 17085.31 88888.00 2015-07-07 12:37:28.000 188 33725.74 21.15 17085.27 88888.00 2015-07-07 12:37:29.000 188 33725.72 21.14 17085.28 88888.00 2015-07-07 12:37:30.000 188 33725.72 21.19 17085.25 37806.63 2015-07-07 12:37:31.000 188 33725.68 21.15 17085.23 88888.00 2015-07-07 12:37:32.000 188 33725.70 21.12 17085.28 88888.00 2015-07-07 12:37:33.000 188 33725.63 21.17 17085.20 88888.00 2015-07-07 12:37:34.000 188 33725.62 21.14 17085.23 88888.00 2015-07-07 12:37:35.000 188 33725.69 21.15 17085.30 37806.60 2015-07-07 12:37:36.000 188 33725.72 21.18 17085.26 88888.00 2015-07-07 12:37:37.000 188 33725.71 21.20 17085.25 88888.00 2015-07-07 12:37:38.000 188 33725.70 21.19 17085.24 88888.00 2015-07-07 12:37:39.000 188 33725.71 21.18 17085.26 88888.00 2015-07-07 12:37:40.000 188 33725.72 21.23 17085.27 37806.53 2015-07-07 12:37:41.000 188 33725.72 21.21 17085.29 88888.00 2015-07-07 12:37:42.000 188 33725.71 21.23 17085.27 88888.00 2015-07-07 12:37:43.000 188 33725.70 21.21 17085.24 88888.00 2015-07-07 12:37:44.000 188 33725.67 21.23 17085.29 88888.00 2015-07-07 12:37:45.000 188 33725.66 21.24 17085.30 37806.57 2015-07-07 12:37:46.000 188 33725.65 21.25 17085.26 88888.00 2015-07-07 12:37:47.000 188 33725.66 21.27 17085.30 88888.00 2015-07-07 12:37:48.000 188 33725.66 21.26 17085.33 88888.00 2015-07-07 12:37:49.000 188 33725.64 21.24 17085.32 88888.00 2015-07-07 12:37:50.000 188 33725.66 21.24 17085.31 37806.59 2015-07-07 12:37:51.000 188 33725.70 21.24 17085.32 88888.00 2015-07-07 12:37:52.000 188 33725.69 21.28 17085.34 88888.00 2015-07-07 12:37:53.000 188 33725.63 21.26 17085.32 88888.00 2015-07-07 12:37:54.000 188 33725.64 21.24 17085.33 88888.00 2015-07-07 12:37:55.000 188 33725.64 21.23 17085.36 37806.54 2015-07-07 12:37:56.000 188 33725.65 21.23 17085.34 88888.00 2015-07-07 12:37:57.000 188 33725.62 21.25 17085.32 88888.00 2015-07-07 12:37:58.000 188 33725.64 21.22 17085.30 88888.00 2015-07-07 12:37:59.000 188 33725.65 21.20 17085.29 88888.00 2015-07-07 12:38:00.000 188 33725.64 21.25 17085.27 37806.56 2015-07-07 12:38:01.000 188 33725.63 21.23 17085.24 88888.00 2015-07-07 12:38:02.000 188 33725.62 21.23 17085.20 88888.00 2015-07-07 12:38:03.000 188 33725.60 21.27 17085.25 88888.00 2015-07-07 12:38:04.000 188 33725.60 21.28 17085.31 88888.00 2015-07-07 12:38:05.000 188 33725.60 21.27 17085.27 37806.50 2015-07-07 12:38:06.000 188 33725.63 21.24 17085.23 88888.00 2015-07-07 12:38:07.000 188 33725.62 21.27 17085.28 88888.00 2015-07-07 12:38:08.000 188 33725.64 21.28 17085.26 88888.00 2015-07-07 12:38:09.000 188 33725.63 21.28 17085.25 88888.00 2015-07-07 12:38:10.000 188 33725.61 21.32 17085.24 37806.55 2015-07-07 12:38:11.000 188 33725.63 21.28 17085.23 88888.00 2015-07-07 12:38:12.000 188 33725.62 21.24 17085.26 88888.00 2015-07-07 12:38:13.000 188 33725.61 21.25 17085.29 88888.00 2015-07-07 12:38:14.000 188 33725.63 21.26 17085.29 88888.00 2015-07-07 12:38:15.000 188 33725.65 21.27 17085.29 37806.51 2015-07-07 12:38:16.000 188 33725.64 21.25 17085.26 88888.00 2015-07-07 12:38:17.000 188 33725.63 21.24 17085.27 88888.00 2015-07-07 12:38:18.000 188 33725.64 21.27 17085.29 88888.00 2015-07-07 12:38:19.000 188 33725.62 21.28 17085.33 88888.00 2015-07-07 12:38:20.000 188 33725.59 21.29 17085.31 37806.40 2015-07-07 12:38:21.000 188 33725.58 21.28 17085.30 88888.00 2015-07-07 12:38:22.000 188 33725.59 21.29 17085.27 88888.00 2015-07-07 12:38:23.000 188 33725.55 21.30 17085.28 88888.00 2015-07-07 12:38:24.000 188 33725.55 21.32 17085.26 88888.00 2015-07-07 12:38:25.000 188 33725.55 21.31 17085.27 37806.50 2015-07-07 12:38:26.000 188 33725.55 21.34 17085.28 88888.00 2015-07-07 12:38:27.000 188 33725.57 21.32 17085.25 88888.00 2015-07-07 12:38:28.000 188 33725.58 21.28 17085.28 88888.00 2015-07-07 12:38:29.000 188 33725.62 21.25 17085.32 88888.00 2015-07-07 12:38:30.000 188 33725.58 21.24 17085.28 37806.54 2015-07-07 12:38:31.000 188 33725.56 21.25 17085.28 88888.00 2015-07-07 12:38:32.000 188 33725.57 21.25 17085.25 88888.00 2015-07-07 12:38:33.000 188 33725.57 21.25 17085.24 88888.00 2015-07-07 12:38:34.000 188 33725.62 21.25 17085.24 88888.00 2015-07-07 12:38:35.000 188 33725.61 21.26 17085.28 37806.59 2015-07-07 12:38:36.000 188 33725.57 21.27 17085.30 88888.00 2015-07-07 12:38:37.000 188 33725.61 21.25 17085.29 88888.00 2015-07-07 12:38:38.000 188 33725.63 21.26 17085.32 88888.00 2015-07-07 12:38:39.000 188 33725.60 21.22 17085.32 88888.00 2015-07-07 12:38:40.000 188 33725.64 21.20 17085.30 37806.43 2015-07-07 12:38:41.000 188 33725.63 21.23 17085.29 88888.00 2015-07-07 12:38:42.000 188 33725.61 21.21 17085.35 88888.00 2015-07-07 12:38:43.000 188 33725.62 21.23 17085.36 88888.00 2015-07-07 12:38:44.000 188 33725.60 21.23 17085.31 88888.00 2015-07-07 12:38:45.000 188 33725.57 21.25 17085.28 37806.55 2015-07-07 12:38:46.000 188 33725.56 21.25 17085.28 88888.00 2015-07-07 12:38:47.000 188 33725.61 21.27 17085.30 88888.00 2015-07-07 12:38:48.000 188 33725.60 21.27 17085.27 88888.00 2015-07-07 12:38:49.000 188 33725.62 21.27 17085.25 88888.00 2015-07-07 12:38:50.000 188 33725.62 21.25 17085.26 37806.52 2015-07-07 12:38:51.000 188 33725.62 21.26 17085.30 88888.00 2015-07-07 12:38:52.000 188 33725.64 21.29 17085.34 88888.00 2015-07-07 12:38:53.000 188 33725.62 21.29 17085.34 88888.00 2015-07-07 12:38:54.000 188 33725.62 21.30 17085.34 88888.00 2015-07-07 12:38:55.000 188 33725.63 21.30 17085.36 37806.57 2015-07-07 12:38:56.000 188 33725.63 21.28 17085.39 88888.00 2015-07-07 12:38:57.000 188 33725.61 21.29 17085.39 88888.00 2015-07-07 12:38:58.000 188 33725.63 21.28 17085.36 88888.00 2015-07-07 12:38:59.000 188 33725.60 21.29 17085.31 88888.00 2015-07-07 12:39:00.000 188 33725.60 21.30 17085.32 37806.45 2015-07-07 12:39:01.000 188 33725.59 21.31 17085.33 88888.00 2015-07-07 12:39:02.000 188 33725.54 21.31 17085.33 88888.00 2015-07-07 12:39:03.000 188 33725.52 21.33 17085.32 88888.00 2015-07-07 12:39:04.000 188 33725.49 21.32 17085.32 88888.00 2015-07-07 12:39:05.000 188 33725.52 21.29 17085.33 37806.52 2015-07-07 12:39:06.000 188 33725.54 21.29 17085.30 88888.00 2015-07-07 12:39:07.000 188 33725.58 21.31 17085.29 88888.00 2015-07-07 12:39:08.000 188 33725.57 21.32 17085.30 88888.00 2015-07-07 12:39:09.000 188 33725.57 21.29 17085.31 88888.00 2015-07-07 12:39:10.000 188 33725.54 21.29 17085.31 37806.52 2015-07-07 12:39:11.000 188 33725.56 21.32 17085.31 88888.00 2015-07-07 12:39:12.000 188 33725.58 21.37 17085.33 88888.00 2015-07-07 12:39:13.000 188 33725.59 21.33 17085.33 88888.00 2015-07-07 12:39:14.000 188 33725.57 21.32 17085.31 88888.00 2015-07-07 12:39:15.000 188 33725.56 21.33 17085.30 37806.56 2015-07-07 12:39:16.000 188 33725.56 21.34 17085.31 88888.00 2015-07-07 12:39:17.000 188 33725.54 21.33 17085.33 88888.00 2015-07-07 12:39:18.000 188 33725.55 21.36 17085.32 88888.00 2015-07-07 12:39:19.000 188 33725.51 21.34 17085.30 88888.00 2015-07-07 12:39:20.000 188 33725.53 21.36 17085.32 37806.47 2015-07-07 12:39:21.000 188 33725.56 21.37 17085.34 88888.00 2015-07-07 12:39:22.000 188 33725.54 21.39 17085.34 88888.00 2015-07-07 12:39:23.000 188 33725.57 21.41 17085.36 88888.00 2015-07-07 12:39:24.000 188 33725.56 21.38 17085.36 88888.00 2015-07-07 12:39:25.000 188 33725.54 21.36 17085.34 37806.52 2015-07-07 12:39:26.000 188 33725.57 21.41 17085.32 88888.00 2015-07-07 12:39:27.000 188 33725.57 21.37 17085.35 88888.00 2015-07-07 12:39:28.000 188 33725.55 21.34 17085.39 88888.00 2015-07-07 12:39:29.000 188 33725.57 21.34 17085.32 88888.00 2015-07-07 12:39:30.000 188 33725.54 21.33 17085.32 37806.53 2015-07-07 12:39:31.000 188 33725.56 21.36 17085.35 88888.00 2015-07-07 12:39:32.000 188 33725.60 21.37 17085.38 88888.00 2015-07-07 12:39:33.000 188 33725.58 21.41 17085.36 88888.00 2015-07-07 12:39:34.000 188 33725.57 21.43 17085.38 88888.00 2015-07-07 12:39:35.000 188 33725.52 21.41 17085.40 37806.44 2015-07-07 12:39:36.000 188 33725.55 21.39 17085.42 88888.00 2015-07-07 12:39:37.000 188 33725.54 21.38 17085.41 88888.00 2015-07-07 12:39:38.000 188 33725.54 21.40 17085.43 88888.00 2015-07-07 12:39:39.000 188 33725.57 21.39 17085.43 88888.00 2015-07-07 12:39:40.000 188 33725.56 21.40 17085.36 37806.50 2015-07-07 12:39:41.000 188 33725.54 21.39 17085.36 88888.00 2015-07-07 12:39:42.000 188 33725.50 21.37 17085.38 88888.00 2015-07-07 12:39:43.000 188 33725.53 21.39 17085.40 88888.00 2015-07-07 12:39:44.000 188 33725.51 21.42 17085.41 88888.00 2015-07-07 12:39:45.000 188 33725.49 21.41 17085.39 37806.48 2015-07-07 12:39:46.000 188 33725.46 21.41 17085.37 88888.00 2015-07-07 12:39:47.000 188 33725.49 21.43 17085.37 88888.00 2015-07-07 12:39:48.000 188 33725.54 21.42 17085.40 88888.00 2015-07-07 12:39:49.000 188 33725.53 21.44 17085.42 88888.00 2015-07-07 12:39:50.000 188 33725.51 21.41 17085.40 37806.51 2015-07-07 12:39:51.000 188 33725.57 21.47 17085.45 88888.00 2015-07-07 12:39:52.000 188 33725.56 21.48 17085.45 88888.00 2015-07-07 12:39:53.000 188 33725.53 21.48 17085.45 88888.00 2015-07-07 12:39:54.000 188 33725.53 21.46 17085.44 88888.00 2015-07-07 12:39:55.000 188 33725.52 21.45 17085.44 37806.48 2015-07-07 12:39:56.000 188 33725.51 21.46 17085.45 88888.00 2015-07-07 12:39:57.000 188 33725.49 21.49 17085.42 88888.00 2015-07-07 12:39:58.000 188 33725.48 21.45 17085.41 88888.00 2015-07-07 12:39:59.000 188 33725.48 21.45 17085.43 88888.00 2015-07-07 12:40:00.000 188 33725.48 21.49 17085.39 37806.44 2015-07-07 12:40:01.000 188 33725.50 21.51 17085.41 88888.00 2015-07-07 12:40:02.000 188 33725.46 21.48 17085.38 88888.00 2015-07-07 12:40:03.000 188 33725.48 21.50 17085.41 88888.00 2015-07-07 12:40:04.000 188 33725.52 21.51 17085.42 88888.00 2015-07-07 12:40:05.000 188 33725.52 21.49 17085.41 37806.52 2015-07-07 12:40:06.000 188 33725.54 21.47 17085.41 88888.00 2015-07-07 12:40:07.000 188 33725.54 21.48 17085.43 88888.00 2015-07-07 12:40:08.000 188 33725.50 21.49 17085.42 88888.00 2015-07-07 12:40:09.000 188 33725.51 21.49 17085.40 88888.00 2015-07-07 12:40:10.000 188 33725.52 21.47 17085.38 37806.52 2015-07-07 12:40:11.000 188 33725.51 21.46 17085.40 88888.00 2015-07-07 12:40:12.000 188 33725.48 21.47 17085.42 88888.00 2015-07-07 12:40:13.000 188 33725.48 21.54 17085.43 88888.00 2015-07-07 12:40:14.000 188 33725.47 21.55 17085.40 88888.00 2015-07-07 12:40:15.000 188 33725.43 21.54 17085.44 37806.46 2015-07-07 12:40:16.000 188 33725.45 21.56 17085.45 88888.00 2015-07-07 12:40:17.000 188 33725.45 21.60 17085.44 88888.00 2015-07-07 12:40:18.000 188 33725.45 21.60 17085.42 88888.00 2015-07-07 12:40:19.000 188 33725.45 21.54 17085.44 88888.00 2015-07-07 12:40:20.000 188 33725.45 21.52 17085.42 37806.45 2015-07-07 12:40:21.000 188 33725.45 21.54 17085.41 88888.00 2015-07-07 12:40:22.000 188 33725.44 21.53 17085.44 88888.00 2015-07-07 12:40:23.000 188 33725.46 21.55 17085.45 88888.00 2015-07-07 12:40:24.000 188 33725.48 21.57 17085.44 88888.00 2015-07-07 12:40:25.000 188 33725.49 21.57 17085.47 37806.49 2015-07-07 12:40:26.000 188 33725.48 21.59 17085.44 88888.00 2015-07-07 12:40:27.000 188 33725.47 21.52 17085.42 88888.00 2015-07-07 12:40:28.000 188 33725.49 21.53 17085.44 88888.00 2015-07-07 12:40:29.000 188 33725.47 21.53 17085.44 88888.00 2015-07-07 12:40:30.000 188 33725.50 21.57 17085.43 37806.49 2015-07-07 12:40:31.000 188 33725.53 21.50 17085.38 88888.00 2015-07-07 12:40:32.000 188 33725.49 21.51 17085.44 88888.00 2015-07-07 12:40:33.000 188 33725.49 21.55 17085.41 88888.00 2015-07-07 12:40:34.000 188 33725.52 21.53 17085.36 88888.00 2015-07-07 12:40:35.000 188 33725.49 21.49 17085.37 37806.39 2015-07-07 12:40:36.000 188 33725.50 21.50 17085.35 88888.00 2015-07-07 12:40:37.000 188 33725.49 21.52 17085.38 88888.00 2015-07-07 12:40:38.000 188 33725.44 21.50 17085.37 88888.00 2015-07-07 12:40:39.000 188 33725.40 21.52 17085.35 88888.00 2015-07-07 12:40:40.000 188 33725.41 21.56 17085.36 37806.42 2015-07-07 12:40:41.000 188 33725.43 21.57 17085.36 88888.00 2015-07-07 12:40:42.000 188 33725.41 21.57 17085.39 88888.00 2015-07-07 12:40:43.000 188 33725.39 21.60 17085.41 88888.00 2015-07-07 12:40:44.000 188 33725.42 21.62 17085.41 88888.00 2015-07-07 12:40:45.000 188 33725.46 21.67 17085.42 37806.48 2015-07-07 12:40:46.000 188 33725.47 21.61 17085.42 88888.00 2015-07-07 12:40:47.000 188 33725.46 21.57 17085.39 88888.00 2015-07-07 12:40:48.000 188 33725.46 21.56 17085.39 88888.00 2015-07-07 12:40:49.000 188 33725.48 21.61 17085.40 88888.00 2015-07-07 12:40:50.000 188 33725.46 21.60 17085.37 37806.51 2015-07-07 12:40:51.000 188 33725.48 21.60 17085.39 88888.00 2015-07-07 12:40:52.000 188 33725.50 21.61 17085.41 88888.00 2015-07-07 12:40:53.000 188 33725.50 21.58 17085.38 88888.00 2015-07-07 12:40:54.000 188 33725.44 21.53 17085.34 88888.00 2015-07-07 12:40:55.000 188 33725.42 21.54 17085.29 37806.53 2015-07-07 12:40:56.000 188 33725.43 21.58 17085.33 88888.00 2015-07-07 12:40:57.000 188 33725.43 21.59 17085.34 88888.00 2015-07-07 12:40:58.000 188 33725.41 21.58 17085.32 88888.00 2015-07-07 12:40:59.000 188 33725.45 21.58 17085.36 88888.00 2015-07-07 12:41:00.000 188 33725.47 21.59 17085.41 37806.44 2015-07-07 12:41:01.000 188 33725.44 21.62 17085.43 88888.00 2015-07-07 12:41:02.000 188 33725.43 21.62 17085.44 88888.00 2015-07-07 12:41:03.000 188 33725.45 21.63 17085.43 88888.00 2015-07-07 12:41:04.000 188 33725.45 21.67 17085.42 88888.00 2015-07-07 12:41:05.000 188 33725.43 21.67 17085.40 37806.44 2015-07-07 12:41:06.000 188 33725.45 21.63 17085.42 88888.00 2015-07-07 12:41:07.000 188 33725.43 21.63 17085.41 88888.00 2015-07-07 12:41:08.000 188 33725.43 21.65 17085.42 88888.00 2015-07-07 12:41:09.000 188 33725.47 21.65 17085.41 88888.00 2015-07-07 12:41:10.000 188 33725.46 21.64 17085.42 37806.52 2015-07-07 12:41:11.000 188 33725.45 21.63 17085.48 88888.00 2015-07-07 12:41:12.000 188 33725.44 21.63 17085.47 88888.00 2015-07-07 12:41:13.000 188 33725.44 21.65 17085.44 88888.00 2015-07-07 12:41:14.000 188 33725.40 21.60 17085.45 88888.00 2015-07-07 12:41:15.000 188 33725.48 21.65 17085.45 37806.53 2015-07-07 12:41:16.000 188 33725.49 21.62 17085.43 88888.00 2015-07-07 12:41:17.000 188 33725.49 21.63 17085.44 88888.00 2015-07-07 12:41:18.000 188 33725.51 21.66 17085.46 88888.00 2015-07-07 12:41:19.000 188 33725.46 21.68 17085.46 88888.00 2015-07-07 12:41:20.000 188 33725.45 21.64 17085.43 37806.42 2015-07-07 12:41:21.000 188 33725.46 21.63 17085.41 88888.00 2015-07-07 12:41:22.000 188 33725.47 21.60 17085.41 88888.00 2015-07-07 12:41:23.000 188 33725.49 21.59 17085.46 88888.00 2015-07-07 12:41:24.000 188 33725.53 21.64 17085.51 88888.00 2015-07-07 12:41:25.000 188 33725.48 21.64 17085.48 37806.45 2015-07-07 12:41:26.000 188 33725.45 21.63 17085.49 88888.00 2015-07-07 12:41:27.000 188 33725.50 21.64 17085.47 88888.00 2015-07-07 12:41:28.000 188 33725.54 21.65 17085.43 88888.00 2015-07-07 12:41:29.000 188 33725.53 21.60 17085.42 88888.00 2015-07-07 12:41:30.000 188 33725.51 21.56 17085.44 37806.43 2015-07-07 12:41:31.000 188 33725.46 21.62 17085.42 88888.00 2015-07-07 12:41:32.000 188 33725.48 21.61 17085.41 88888.00 2015-07-07 12:41:33.000 188 33725.49 21.62 17085.44 88888.00 2015-07-07 12:41:34.000 188 33725.45 21.62 17085.44 88888.00 2015-07-07 12:41:35.000 188 33725.50 21.67 17085.45 37806.50 2015-07-07 12:41:36.000 188 33725.50 21.67 17085.47 88888.00 2015-07-07 12:41:37.000 188 33725.47 21.68 17085.51 88888.00 2015-07-07 12:41:38.000 188 33725.47 21.75 17085.53 88888.00 2015-07-07 12:41:39.000 188 33725.45 21.75 17085.50 88888.00 2015-07-07 12:41:40.000 188 33725.42 21.72 17085.50 37806.39 2015-07-07 12:41:41.000 188 33725.48 21.66 17085.49 88888.00 2015-07-07 12:41:42.000 188 33725.50 21.68 17085.49 88888.00 2015-07-07 12:41:43.000 188 33725.52 21.71 17085.47 88888.00 2015-07-07 12:41:44.000 188 33725.50 21.65 17085.52 88888.00 2015-07-07 12:41:45.000 188 33725.47 21.62 17085.53 37806.50 2015-07-07 12:41:46.000 188 33725.46 21.61 17085.52 88888.00 2015-07-07 12:41:47.000 188 33725.44 21.63 17085.53 88888.00 2015-07-07 12:41:48.000 188 33725.44 21.59 17085.51 88888.00 2015-07-07 12:41:49.000 188 33725.48 21.66 17085.51 88888.00 2015-07-07 12:41:50.000 188 33725.49 21.66 17085.48 37806.47 2015-07-07 12:41:51.000 188 33725.49 21.67 17085.46 88888.00 2015-07-07 12:41:52.000 188 33725.48 21.68 17085.48 88888.00 2015-07-07 12:41:53.000 188 33725.48 21.70 17085.49 88888.00 2015-07-07 12:41:54.000 188 33725.48 21.72 17085.48 88888.00 2015-07-07 12:41:55.000 188 33725.45 21.72 17085.45 37806.47 2015-07-07 12:41:56.000 188 33725.41 21.69 17085.44 88888.00 2015-07-07 12:41:57.000 188 33725.40 21.64 17085.49 88888.00 2015-07-07 12:41:58.000 188 33725.41 21.64 17085.50 88888.00 2015-07-07 12:41:59.000 188 33725.42 21.65 17085.51 88888.00 2015-07-07 12:42:00.000 188 33725.43 21.68 17085.48 37806.49 2015-07-07 12:42:01.000 188 33725.43 21.65 17085.50 88888.00 2015-07-07 12:42:02.000 188 33725.40 21.63 17085.52 88888.00 2015-07-07 12:42:03.000 188 33725.44 21.65 17085.54 88888.00 2015-07-07 12:42:04.000 188 33725.44 21.67 17085.52 88888.00 2015-07-07 12:42:05.000 188 33725.45 21.65 17085.52 37806.40 2015-07-07 12:42:06.000 188 33725.43 21.70 17085.48 88888.00 2015-07-07 12:42:07.000 188 33725.38 21.70 17085.48 88888.00 2015-07-07 12:42:08.000 188 33725.43 21.70 17085.53 88888.00 2015-07-07 12:42:09.000 188 33725.46 21.73 17085.56 88888.00 2015-07-07 12:42:10.000 188 33725.49 21.76 17085.56 37806.43 2015-07-07 12:42:11.000 188 33725.47 21.73 17085.52 88888.00 2015-07-07 12:42:12.000 188 33725.47 21.74 17085.51 88888.00 2015-07-07 12:42:13.000 188 33725.45 21.76 17085.44 88888.00 2015-07-07 12:42:14.000 188 33725.43 21.83 17085.45 88888.00 2015-07-07 12:42:15.000 188 33725.45 21.83 17085.48 37806.45 2015-07-07 12:42:16.000 188 33725.44 21.85 17085.50 88888.00 2015-07-07 12:42:17.000 188 33725.43 21.82 17085.49 88888.00 2015-07-07 12:42:18.000 188 33725.43 21.82 17085.47 88888.00 2015-07-07 12:42:19.000 188 33725.41 21.83 17085.46 88888.00 2015-07-07 12:42:20.000 188 33725.39 21.79 17085.48 37806.41 2015-07-07 12:42:21.000 188 33725.39 21.77 17085.51 88888.00 2015-07-07 12:42:22.000 188 33725.39 21.79 17085.50 88888.00 2015-07-07 12:42:23.000 188 33725.40 21.76 17085.51 88888.00 2015-07-07 12:42:24.000 188 33725.43 21.79 17085.49 88888.00 2015-07-07 12:42:25.000 188 33725.43 21.82 17085.51 37806.46 2015-07-07 12:42:26.000 188 33725.42 21.83 17085.49 88888.00 2015-07-07 12:42:27.000 188 33725.40 21.83 17085.47 88888.00 2015-07-07 12:42:28.000 188 33725.41 21.85 17085.46 88888.00 2015-07-07 12:42:29.000 188 33725.42 21.82 17085.45 88888.00 2015-07-07 12:42:30.000 188 33725.40 21.80 17085.47 37806.45 2015-07-07 12:42:31.000 188 33725.42 21.79 17085.53 88888.00 2015-07-07 12:42:32.000 188 33725.41 21.80 17085.50 88888.00 2015-07-07 12:42:33.000 188 33725.42 21.80 17085.51 88888.00 2015-07-07 12:42:34.000 188 33725.41 21.83 17085.52 88888.00 2015-07-07 12:42:35.000 188 33725.39 21.83 17085.52 37806.42 2015-07-07 12:42:36.000 188 33725.43 21.83 17085.52 88888.00 2015-07-07 12:42:37.000 188 33725.39 21.82 17085.49 88888.00 2015-07-07 12:42:38.000 188 33725.40 21.84 17085.50 88888.00 2015-07-07 12:42:39.000 188 33725.40 21.82 17085.51 88888.00 2015-07-07 12:42:40.000 188 33725.39 21.84 17085.54 37806.36 2015-07-07 12:42:41.000 188 33725.40 21.89 17085.55 88888.00 2015-07-07 12:42:42.000 188 33725.39 21.92 17085.55 88888.00 2015-07-07 12:42:43.000 188 33725.41 21.94 17085.58 88888.00 2015-07-07 12:42:44.000 188 33725.41 21.93 17085.58 88888.00 2015-07-07 12:42:45.000 188 33725.40 21.90 17085.52 37806.42 2015-07-07 12:42:46.000 188 33725.40 21.93 17085.55 88888.00 2015-07-07 12:42:47.000 188 33725.38 21.93 17085.56 88888.00 2015-07-07 12:42:48.000 188 33725.44 21.94 17085.56 88888.00 2015-07-07 12:42:49.000 188 33725.41 21.93 17085.54 88888.00 2015-07-07 12:42:50.000 188 33725.39 21.91 17085.49 37806.50 2015-07-07 12:42:51.000 188 33725.39 21.95 17085.55 88888.00 2015-07-07 12:42:52.000 188 33725.43 21.93 17085.56 88888.00 2015-07-07 12:42:53.000 188 33725.42 21.89 17085.52 88888.00 2015-07-07 12:42:54.000 188 33725.42 21.89 17085.55 88888.00 2015-07-07 12:42:55.000 188 33725.47 21.91 17085.58 37806.46 2015-07-07 12:42:56.000 188 33725.45 21.91 17085.58 88888.00 2015-07-07 12:42:57.000 188 33725.43 21.89 17085.58 88888.00 2015-07-07 12:42:58.000 188 33725.45 21.93 17085.55 88888.00 2015-07-07 12:42:59.000 188 33725.45 21.92 17085.56 88888.00 2015-07-07 12:43:00.000 188 33725.46 21.96 17085.57 37806.37 2015-07-07 12:43:01.000 188 33725.44 21.96 17085.58 88888.00 2015-07-07 12:43:02.000 188 33725.45 21.97 17085.59 88888.00 2015-07-07 12:43:03.000 188 33725.44 21.99 17085.60 88888.00 2015-07-07 12:43:04.000 188 33725.43 21.99 17085.58 88888.00 2015-07-07 12:43:05.000 188 33725.37 21.95 17085.55 37806.44 2015-07-07 12:43:06.000 188 33725.38 21.95 17085.53 88888.00 2015-07-07 12:43:07.000 188 33725.40 21.94 17085.50 88888.00 2015-07-07 12:43:08.000 188 33725.41 21.93 17085.48 88888.00 2015-07-07 12:43:09.000 188 33725.35 21.96 17085.53 88888.00 2015-07-07 12:43:10.000 188 33725.39 22.01 17085.60 37806.46 2015-07-07 12:43:11.000 188 33725.36 22.00 17085.56 88888.00 2015-07-07 12:43:12.000 188 33725.35 22.00 17085.60 88888.00 2015-07-07 12:43:13.000 188 33725.30 21.98 17085.58 88888.00 2015-07-07 12:43:14.000 188 33725.30 22.01 17085.58 88888.00 2015-07-07 12:43:15.000 188 33725.31 22.03 17085.62 37806.43 2015-07-07 12:43:16.000 188 33725.36 22.06 17085.58 88888.00 2015-07-07 12:43:17.000 188 33725.39 22.08 17085.57 88888.00 2015-07-07 12:43:18.000 188 33725.40 22.04 17085.57 88888.00 2015-07-07 12:43:19.000 188 33725.40 22.04 17085.54 88888.00 2015-07-07 12:43:20.000 188 33725.40 22.06 17085.56 37806.36 2015-07-07 12:43:21.000 188 33725.40 22.08 17085.55 88888.00 2015-07-07 12:43:22.000 188 33725.38 22.06 17085.54 88888.00 2015-07-07 12:43:23.000 188 33725.37 22.05 17085.57 88888.00 2015-07-07 12:43:24.000 188 33725.37 22.06 17085.60 88888.00 2015-07-07 12:43:25.000 188 33725.32 22.06 17085.58 37806.40 2015-07-07 12:43:26.000 188 33725.36 22.06 17085.60 88888.00 2015-07-07 12:43:27.000 188 33725.40 22.05 17085.60 88888.00 2015-07-07 12:43:28.000 188 33725.40 22.06 17085.61 88888.00 2015-07-07 12:43:29.000 188 33725.37 22.10 17085.58 88888.00 2015-07-07 12:43:30.000 188 33725.41 22.13 17085.53 37806.42 2015-07-07 12:43:31.000 188 33725.42 22.11 17085.54 88888.00 2015-07-07 12:43:32.000 188 33725.43 22.10 17085.57 88888.00 2015-07-07 12:43:33.000 188 33725.46 22.08 17085.60 88888.00 2015-07-07 12:43:34.000 188 33725.41 22.07 17085.58 88888.00 2015-07-07 12:43:35.000 188 33725.36 22.11 17085.58 37806.43 2015-07-07 12:43:36.000 188 33725.37 22.09 17085.62 88888.00 2015-07-07 12:43:37.000 188 33725.39 22.11 17085.66 88888.00 2015-07-07 12:43:38.000 188 33725.36 22.10 17085.62 88888.00 2015-07-07 12:43:39.000 188 33725.37 22.09 17085.62 88888.00 2015-07-07 12:43:40.000 188 33725.37 22.09 17085.64 37806.41 2015-07-07 12:43:41.000 188 33725.33 22.07 17085.62 88888.00 2015-07-07 12:43:42.000 188 33725.33 22.04 17085.62 88888.00 2015-07-07 12:43:43.000 188 33725.34 22.09 17085.60 88888.00 2015-07-07 12:43:44.000 188 33725.30 22.10 17085.57 88888.00 2015-07-07 12:43:45.000 188 33725.31 22.10 17085.58 37806.37 2015-07-07 12:43:46.000 188 33725.33 22.09 17085.58 88888.00 2015-07-07 12:43:47.000 188 33725.32 22.11 17085.58 88888.00 2015-07-07 12:43:48.000 188 33725.30 22.09 17085.59 88888.00 2015-07-07 12:43:49.000 188 33725.30 22.08 17085.62 88888.00 2015-07-07 12:43:50.000 188 33725.28 22.12 17085.60 37806.33 2015-07-07 12:43:51.000 188 33725.25 22.11 17085.60 88888.00 2015-07-07 12:43:52.000 188 33725.25 22.09 17085.58 88888.00 2015-07-07 12:43:53.000 188 33725.25 22.14 17085.60 88888.00 2015-07-07 12:43:54.000 188 33725.21 22.15 17085.61 88888.00 2015-07-07 12:43:55.000 188 33725.20 22.12 17085.62 37806.29 2015-07-07 12:43:56.000 188 33725.20 22.14 17085.62 88888.00 2015-07-07 12:43:57.000 188 33725.21 22.12 17085.59 88888.00 2015-07-07 12:43:58.000 188 33725.24 22.11 17085.60 88888.00 2015-07-07 12:43:59.000 188 33725.27 22.18 17085.60 88888.00 2015-07-07 12:44:00.000 188 33725.24 22.17 17085.56 37806.25 2015-07-07 12:44:01.000 188 33725.28 22.18 17085.59 88888.00 2015-07-07 12:44:02.000 188 33725.29 22.20 17085.57 88888.00 2015-07-07 12:44:03.000 188 33725.27 22.16 17085.55 88888.00 2015-07-07 12:44:04.000 188 33725.25 22.18 17085.56 88888.00 2015-07-07 12:44:05.000 188 33725.32 22.16 17085.56 37806.37 2015-07-07 12:44:06.000 188 33725.29 22.17 17085.53 88888.00 2015-07-07 12:44:07.000 188 33725.27 22.19 17085.51 88888.00 2015-07-07 12:44:08.000 188 33725.28 22.22 17085.53 88888.00 2015-07-07 12:44:09.000 188 33725.22 22.21 17085.54 88888.00 2015-07-07 12:44:10.000 188 33725.21 22.23 17085.53 37806.27 2015-07-07 12:44:11.000 188 33725.21 22.26 17085.55 88888.00 2015-07-07 12:44:12.000 188 33725.21 22.25 17085.59 88888.00 2015-07-07 12:44:13.000 188 33725.19 22.24 17085.57 88888.00 2015-07-07 12:44:14.000 188 33725.17 22.23 17085.56 88888.00 2015-07-07 12:44:15.000 188 33725.15 22.26 17085.57 37806.33 2015-07-07 12:44:16.000 188 33725.18 22.29 17085.58 88888.00 2015-07-07 12:44:17.000 188 33725.16 22.28 17085.57 88888.00 2015-07-07 12:44:18.000 188 33725.18 22.24 17085.56 88888.00 2015-07-07 12:44:19.000 188 33725.16 22.23 17085.58 88888.00 2015-07-07 12:44:20.000 188 33725.16 22.28 17085.61 37806.27 2015-07-07 12:44:21.000 188 33725.21 22.31 17085.60 88888.00 2015-07-07 12:44:22.000 188 33725.20 22.34 17085.61 88888.00 2015-07-07 12:44:23.000 188 33725.18 22.34 17085.62 88888.00 2015-07-07 12:44:24.000 188 33725.20 22.30 17085.61 88888.00 2015-07-07 12:44:25.000 188 33725.20 22.28 17085.55 37806.23 2015-07-07 12:44:26.000 188 33725.17 22.26 17085.56 88888.00 2015-07-07 12:44:27.000 188 33725.21 22.23 17085.56 88888.00 2015-07-07 12:44:28.000 188 33725.17 22.17 17085.54 88888.00 2015-07-07 12:44:29.000 188 33725.18 22.18 17085.61 88888.00 2015-07-07 12:44:30.000 188 33725.19 22.18 17085.60 37806.28 2015-07-07 12:44:31.000 188 33725.17 22.19 17085.57 88888.00 2015-07-07 12:44:32.000 188 33725.18 22.24 17085.61 88888.00 2015-07-07 12:44:33.000 188 33725.17 22.23 17085.61 88888.00 2015-07-07 12:44:34.000 188 33725.15 22.23 17085.62 88888.00 2015-07-07 12:44:35.000 188 33725.14 22.21 17085.60 37806.28 2015-07-07 12:44:36.000 188 33725.16 22.24 17085.58 88888.00 2015-07-07 12:44:37.000 188 33725.16 22.23 17085.58 88888.00 2015-07-07 12:44:38.000 188 33725.15 22.22 17085.60 88888.00 2015-07-07 12:44:39.000 188 33725.15 22.24 17085.61 88888.00 2015-07-07 12:44:40.000 188 33725.15 22.24 17085.57 37806.15 2015-07-07 12:44:41.000 188 33725.13 22.25 17085.59 88888.00 2015-07-07 12:44:42.000 188 33725.12 22.26 17085.60 88888.00 2015-07-07 12:44:43.000 188 33725.09 22.26 17085.60 88888.00 2015-07-07 12:44:44.000 188 33725.07 22.25 17085.58 88888.00 2015-07-07 12:44:45.000 188 33725.10 22.28 17085.59 37806.23 2015-07-07 12:44:46.000 188 33725.10 22.25 17085.57 88888.00 2015-07-07 12:44:47.000 188 33725.11 22.24 17085.57 88888.00 2015-07-07 12:44:48.000 188 33725.11 22.28 17085.58 88888.00 2015-07-07 12:44:49.000 188 33725.13 22.30 17085.62 88888.00 2015-07-07 12:44:50.000 188 33725.16 22.33 17085.65 37806.25 2015-07-07 12:44:51.000 188 33725.13 22.30 17085.59 88888.00 2015-07-07 12:44:52.000 188 33725.14 22.28 17085.60 88888.00 2015-07-07 12:44:53.000 188 33725.11 22.29 17085.57 88888.00 2015-07-07 12:44:54.000 188 33725.13 22.31 17085.60 88888.00 2015-07-07 12:44:55.000 188 33725.13 22.31 17085.59 37806.25 2015-07-07 12:44:56.000 188 33725.13 22.31 17085.60 88888.00 2015-07-07 12:44:57.000 188 33725.16 22.30 17085.64 88888.00 2015-07-07 12:44:58.000 188 33725.13 22.28 17085.62 88888.00 2015-07-07 12:44:59.000 188 33725.13 22.32 17085.62 88888.00 2015-07-07 12:45:00.000 188 33725.14 22.34 17085.60 37806.20 2015-07-07 12:45:01.000 188 33725.15 22.30 17085.58 88888.00 2015-07-07 12:45:02.000 188 33725.13 22.25 17085.56 88888.00 2015-07-07 12:45:03.000 188 33725.11 22.27 17085.57 88888.00 2015-07-07 12:45:04.000 188 33725.16 22.25 17085.57 88888.00 2015-07-07 12:45:05.000 188 33725.15 22.27 17085.56 37806.13 2015-07-07 12:45:06.000 188 33725.17 22.28 17085.56 88888.00 2015-07-07 12:45:07.000 188 33725.15 22.27 17085.57 88888.00 2015-07-07 12:45:08.000 188 33725.12 22.31 17085.58 88888.00 2015-07-07 12:45:09.000 188 33725.09 22.34 17085.59 88888.00 2015-07-07 12:45:10.000 188 33725.06 22.35 17085.57 37806.20 2015-07-07 12:45:11.000 188 33725.04 22.38 17085.58 88888.00 2015-07-07 12:45:12.000 188 33725.08 22.34 17085.58 88888.00 2015-07-07 12:45:13.000 188 33725.06 22.30 17085.54 88888.00 2015-07-07 12:45:14.000 188 33725.07 22.31 17085.56 88888.00 2015-07-07 12:45:15.000 188 33725.07 22.30 17085.60 37806.16 2015-07-07 12:45:16.000 188 33725.12 22.27 17085.61 88888.00 2015-07-07 12:45:17.000 188 33725.11 22.23 17085.61 88888.00 2015-07-07 12:45:18.000 188 33725.09 22.26 17085.60 88888.00 2015-07-07 12:45:19.000 188 33725.07 22.25 17085.62 88888.00 2015-07-07 12:45:20.000 188 33725.08 22.25 17085.62 37806.12 2015-07-07 12:45:21.000 188 33725.08 22.27 17085.62 88888.00 2015-07-07 12:45:22.000 188 33725.10 22.31 17085.62 88888.00 2015-07-07 12:45:23.000 188 33725.12 22.28 17085.59 88888.00 2015-07-07 12:45:24.000 188 33725.13 22.26 17085.56 88888.00 2015-07-07 12:45:25.000 188 33725.11 22.26 17085.53 37806.19 2015-07-07 12:45:26.000 188 33725.10 22.24 17085.55 88888.00 2015-07-07 12:45:27.000 188 33725.10 22.22 17085.55 88888.00 2015-07-07 12:45:28.000 188 33725.12 22.22 17085.60 88888.00 2015-07-07 12:45:29.000 188 33725.13 22.26 17085.61 88888.00 2015-07-07 12:45:30.000 188 33725.14 22.30 17085.59 37806.20 2015-07-07 12:45:31.000 188 33725.14 22.30 17085.56 88888.00 2015-07-07 12:45:32.000 188 33725.16 22.30 17085.61 88888.00 2015-07-07 12:45:33.000 188 33725.15 22.29 17085.59 88888.00 2015-07-07 12:45:34.000 188 33725.12 22.25 17085.56 88888.00 2015-07-07 12:45:35.000 188 33725.13 22.26 17085.57 37806.20 2015-07-07 12:45:36.000 188 33725.16 22.29 17085.56 88888.00 2015-07-07 12:45:37.000 188 33725.16 22.27 17085.62 88888.00 2015-07-07 12:45:38.000 188 33725.11 22.26 17085.59 88888.00 2015-07-07 12:45:39.000 188 33725.10 22.27 17085.58 88888.00 2015-07-07 12:45:40.000 188 33725.08 22.29 17085.58 37806.26 2015-07-07 12:45:41.000 188 33725.08 22.32 17085.58 88888.00 2015-07-07 12:45:42.000 188 33725.12 22.28 17085.58 88888.00 2015-07-07 12:45:43.000 188 33725.11 22.29 17085.55 88888.00 2015-07-07 12:45:44.000 188 33725.09 22.28 17085.53 88888.00 2015-07-07 12:45:45.000 188 33725.09 22.28 17085.54 37806.12 2015-07-07 12:45:46.000 188 33725.11 22.30 17085.56 88888.00 2015-07-07 12:45:47.000 188 33725.11 22.30 17085.62 88888.00 2015-07-07 12:45:48.000 188 33725.11 22.28 17085.61 88888.00 2015-07-07 12:45:49.000 188 33725.08 22.27 17085.57 88888.00 2015-07-07 12:45:50.000 188 33725.08 22.33 17085.58 37806.17 2015-07-07 12:45:51.000 188 33725.10 22.31 17085.62 88888.00 2015-07-07 12:45:52.000 188 33725.08 22.28 17085.57 88888.00 2015-07-07 12:45:53.000 188 33725.09 22.25 17085.54 88888.00 2015-07-07 12:45:54.000 188 33725.11 22.28 17085.54 88888.00 2015-07-07 12:45:55.000 188 33725.11 22.31 17085.56 37806.23 2015-07-07 12:45:56.000 188 33725.10 22.31 17085.51 88888.00 2015-07-07 12:45:57.000 188 33725.06 22.32 17085.52 88888.00 2015-07-07 12:45:58.000 188 33725.04 22.30 17085.54 88888.00 2015-07-07 12:45:59.000 188 33725.09 22.25 17085.57 88888.00 2015-07-07 12:46:00.000 188 33725.15 22.30 17085.59 37806.10 2015-07-07 12:46:01.000 188 33725.12 22.33 17085.58 88888.00 2015-07-07 12:46:02.000 188 33725.14 22.32 17085.56 88888.00 2015-07-07 12:46:03.000 188 33725.14 22.31 17085.56 88888.00 2015-07-07 12:46:04.000 188 33725.16 22.29 17085.53 88888.00 2015-07-07 12:46:05.000 188 33725.11 22.29 17085.50 37806.18 2015-07-07 12:46:06.000 188 33725.13 22.31 17085.52 88888.00 2015-07-07 12:46:07.000 188 33725.11 22.33 17085.53 88888.00 2015-07-07 12:46:08.000 188 33725.10 22.32 17085.52 88888.00 2015-07-07 12:46:09.000 188 33725.10 22.29 17085.55 88888.00 2015-07-07 12:46:10.000 188 33725.09 22.29 17085.55 37806.16 2015-07-07 12:46:11.000 188 33725.05 22.25 17085.51 88888.00 2015-07-07 12:46:12.000 188 33725.06 22.23 17085.46 88888.00 2015-07-07 12:46:13.000 188 33725.07 22.21 17085.49 88888.00 2015-07-07 12:46:14.000 188 33725.10 22.25 17085.56 88888.00 2015-07-07 12:46:15.000 188 33725.10 22.27 17085.55 37806.15 2015-07-07 12:46:16.000 188 33725.12 22.25 17085.54 88888.00 2015-07-07 12:46:17.000 188 33725.08 22.25 17085.53 88888.00 2015-07-07 12:46:18.000 188 33725.06 22.20 17085.50 88888.00 2015-07-07 12:46:19.000 188 33725.09 22.17 17085.55 88888.00 2015-07-07 12:46:20.000 188 33725.05 22.23 17085.62 37806.20 2015-07-07 12:46:21.000 188 33725.04 22.27 17085.64 88888.00 2015-07-07 12:46:22.000 188 33725.10 22.25 17085.64 88888.00 2015-07-07 12:46:23.000 188 33725.06 22.25 17085.62 88888.00 2015-07-07 12:46:24.000 188 33725.05 22.29 17085.61 88888.00 2015-07-07 12:46:25.000 188 33725.04 22.32 17085.60 37806.07 2015-07-07 12:46:26.000 188 33725.03 22.30 17085.60 88888.00 2015-07-07 12:46:27.000 188 33724.98 22.24 17085.59 88888.00 2015-07-07 12:46:28.000 188 33725.03 22.30 17085.59 88888.00 2015-07-07 12:46:29.000 188 33725.07 22.34 17085.59 88888.00 2015-07-07 12:46:30.000 188 33725.05 22.35 17085.60 37806.14 2015-07-07 12:46:31.000 188 33725.05 22.32 17085.59 88888.00 2015-07-07 12:46:32.000 188 33725.02 22.32 17085.58 88888.00 2015-07-07 12:46:33.000 188 33725.03 22.39 17085.62 88888.00 2015-07-07 12:46:34.000 188 33725.02 22.39 17085.65 88888.00 2015-07-07 12:46:35.000 188 33725.03 22.37 17085.62 37806.18 2015-07-07 12:46:36.000 188 33725.02 22.35 17085.61 88888.00 2015-07-07 12:46:37.000 188 33725.03 22.36 17085.60 88888.00 2015-07-07 12:46:38.000 188 33725.01 22.39 17085.62 88888.00 2015-07-07 12:46:39.000 188 33725.06 22.40 17085.65 88888.00 2015-07-07 12:46:40.000 188 33725.05 22.39 17085.62 37806.08 2015-07-07 12:46:41.000 188 33725.07 22.37 17085.65 88888.00 2015-07-07 12:46:42.000 188 33725.06 22.37 17085.66 88888.00 2015-07-07 12:46:43.000 188 33725.03 22.38 17085.62 88888.00 2015-07-07 12:46:44.000 188 33725.04 22.37 17085.70 88888.00 2015-07-07 12:46:45.000 188 33725.04 22.38 17085.72 37806.08 2015-07-07 12:46:46.000 188 33725.01 22.33 17085.71 88888.00 2015-07-07 12:46:47.000 188 33725.01 22.32 17085.69 88888.00 2015-07-07 12:46:48.000 188 33724.99 22.33 17085.62 88888.00 2015-07-07 12:46:49.000 188 33724.95 22.33 17085.64 88888.00 2015-07-07 12:46:50.000 188 33724.96 22.35 17085.66 37806.13 2015-07-07 12:46:51.000 188 33725.02 22.31 17085.62 88888.00 2015-07-07 12:46:52.000 188 33725.05 22.30 17085.66 88888.00 2015-07-07 12:46:53.000 188 33725.04 22.27 17085.67 88888.00 2015-07-07 12:46:54.000 188 33725.02 22.29 17085.65 88888.00 2015-07-07 12:46:55.000 188 33725.00 22.27 17085.67 37806.13 2015-07-07 12:46:56.000 188 33724.97 22.28 17085.68 88888.00 2015-07-07 12:46:57.000 188 33725.01 22.29 17085.64 88888.00 2015-07-07 12:46:58.000 188 33725.05 22.28 17085.62 88888.00 2015-07-07 12:46:59.000 188 33725.01 22.28 17085.61 88888.00 2015-07-07 12:47:00.000 188 33724.99 22.33 17085.62 37806.14 2015-07-07 12:47:01.000 188 33724.99 22.32 17085.62 88888.00 2015-07-07 12:47:02.000 188 33724.97 22.30 17085.62 88888.00 2015-07-07 12:47:03.000 188 33725.00 22.27 17085.67 88888.00 2015-07-07 12:47:04.000 188 33725.02 22.32 17085.73 88888.00 2015-07-07 12:47:05.000 188 33725.02 22.33 17085.73 37806.00 2015-07-07 12:47:06.000 188 33724.98 22.34 17085.69 88888.00 2015-07-07 12:47:07.000 188 33724.96 22.32 17085.69 88888.00 2015-07-07 12:47:08.000 188 33724.98 22.34 17085.71 88888.00 2015-07-07 12:47:09.000 188 33724.97 22.36 17085.70 88888.00 2015-07-07 12:47:10.000 188 33725.00 22.35 17085.67 37806.13 2015-07-07 12:47:11.000 188 33724.98 22.32 17085.68 88888.00 2015-07-07 12:47:12.000 188 33725.02 22.31 17085.69 88888.00 2015-07-07 12:47:13.000 188 33725.02 22.33 17085.70 88888.00 2015-07-07 12:47:14.000 188 33725.02 22.30 17085.71 88888.00 2015-07-07 12:47:15.000 188 33724.98 22.29 17085.71 37806.03 2015-07-07 12:47:16.000 188 33724.98 22.31 17085.72 88888.00 2015-07-07 12:47:17.000 188 33725.01 22.35 17085.73 88888.00 2015-07-07 12:47:18.000 188 33725.04 22.37 17085.71 88888.00 2015-07-07 12:47:19.000 188 33724.99 22.34 17085.70 88888.00 2015-07-07 12:47:20.000 188 33725.04 22.33 17085.72 37806.00 2015-07-07 12:47:21.000 188 33725.06 22.33 17085.71 88888.00 2015-07-07 12:47:22.000 188 33725.03 22.35 17085.69 88888.00 2015-07-07 12:47:23.000 188 33725.02 22.36 17085.67 88888.00 2015-07-07 12:47:24.000 188 33725.02 22.38 17085.69 88888.00 2015-07-07 12:47:25.000 188 33725.00 22.38 17085.69 37805.97 2015-07-07 12:47:26.000 188 33725.02 22.38 17085.68 88888.00 2015-07-07 12:47:27.000 188 33725.03 22.38 17085.62 88888.00 2015-07-07 12:47:28.000 188 33725.01 22.37 17085.62 88888.00 2015-07-07 12:47:29.000 188 33724.98 22.35 17085.62 88888.00 2015-07-07 12:47:30.000 188 33724.97 22.34 17085.59 37806.11 2015-07-07 12:47:31.000 188 33724.99 22.34 17085.61 88888.00 2015-07-07 12:47:32.000 188 33724.99 22.34 17085.62 88888.00 2015-07-07 12:47:33.000 188 33724.95 22.34 17085.60 88888.00 2015-07-07 12:47:34.000 188 33724.95 22.32 17085.62 88888.00 2015-07-07 12:47:35.000 188 33724.96 22.32 17085.71 37806.06 2015-07-07 12:47:36.000 188 33724.95 22.35 17085.72 88888.00 2015-07-07 12:47:37.000 188 33724.96 22.35 17085.74 88888.00 2015-07-07 12:47:38.000 188 33724.98 22.35 17085.71 88888.00 2015-07-07 12:47:39.000 188 33724.98 22.35 17085.67 88888.00 2015-07-07 12:47:40.000 188 33724.95 22.38 17085.68 37806.06 2015-07-07 12:47:41.000 188 33724.97 22.36 17085.73 88888.00 2015-07-07 12:47:42.000 188 33724.98 22.33 17085.76 88888.00 2015-07-07 12:47:43.000 188 33724.98 22.30 17085.76 88888.00 2015-07-07 12:47:44.000 188 33724.94 22.30 17085.75 88888.00 2015-07-07 12:47:45.000 188 33725.00 22.31 17085.77 37806.00 2015-07-07 12:47:46.000 188 33724.98 22.32 17085.72 88888.00 2015-07-07 12:47:47.000 188 33725.00 22.35 17085.73 88888.00 2015-07-07 12:47:48.000 188 33725.01 22.33 17085.72 88888.00 2015-07-07 12:47:49.000 188 33725.00 22.36 17085.68 88888.00 2015-07-07 12:47:50.000 188 33724.97 22.37 17085.72 37806.03 2015-07-07 12:47:51.000 188 33724.90 22.37 17085.70 88888.00 2015-07-07 12:47:52.000 188 33724.91 22.38 17085.66 88888.00 2015-07-07 12:47:53.000 188 33724.91 22.40 17085.64 88888.00 2015-07-07 12:47:54.000 188 33724.89 22.38 17085.66 88888.00 2015-07-07 12:47:55.000 188 33724.91 22.37 17085.67 37806.09 2015-07-07 12:47:56.000 188 33724.89 22.38 17085.68 88888.00 2015-07-07 12:47:57.000 188 33724.89 22.37 17085.69 88888.00 2015-07-07 12:47:58.000 188 33724.92 22.40 17085.73 88888.00 2015-07-07 12:47:59.000 188 33724.92 22.42 17085.68 88888.00 2015-07-07 12:48:00.000 188 33724.91 22.41 17085.70 37805.98 2015-07-07 12:48:01.000 188 33724.92 22.41 17085.69 88888.00 2015-07-07 12:48:02.000 188 33724.95 22.45 17085.68 88888.00 2015-07-07 12:48:03.000 188 33724.92 22.45 17085.70 88888.00 2015-07-07 12:48:04.000 188 33724.93 22.43 17085.70 88888.00 2015-07-07 12:48:05.000 188 33724.96 22.47 17085.72 37806.07 2015-07-07 12:48:06.000 188 33724.94 22.46 17085.71 88888.00 2015-07-07 12:48:07.000 188 33724.97 22.47 17085.70 88888.00 2015-07-07 12:48:08.000 188 33725.01 22.51 17085.67 88888.00 2015-07-07 12:48:09.000 188 33725.03 22.54 17085.69 88888.00 2015-07-07 12:48:10.000 188 33725.02 22.54 17085.68 37806.08 2015-07-07 12:48:11.000 188 33724.97 22.50 17085.69 88888.00 2015-07-07 12:48:12.000 188 33724.98 22.44 17085.61 88888.00 2015-07-07 12:48:13.000 188 33724.98 22.48 17085.61 88888.00 2015-07-07 12:48:14.000 188 33725.00 22.49 17085.67 88888.00 2015-07-07 12:48:15.000 188 33725.02 22.52 17085.70 37806.10 2015-07-07 12:48:16.000 188 33725.03 22.52 17085.72 88888.00 2015-07-07 12:48:17.000 188 33725.03 22.52 17085.70 88888.00 2015-07-07 12:48:18.000 188 33725.03 22.54 17085.73 88888.00 2015-07-07 12:48:19.000 188 33725.03 22.50 17085.69 88888.00 2015-07-07 12:48:20.000 188 33725.07 22.47 17085.70 37806.11 2015-07-07 12:48:21.000 188 33725.05 22.47 17085.71 88888.00 2015-07-07 12:48:22.000 188 33725.03 22.47 17085.70 88888.00 2015-07-07 12:48:23.000 188 33724.98 22.46 17085.71 88888.00 2015-07-07 12:48:24.000 188 33724.98 22.45 17085.71 88888.00 2015-07-07 12:48:25.000 188 33724.99 22.52 17085.72 37806.09 2015-07-07 12:48:26.000 188 33725.03 22.50 17085.73 88888.00 2015-07-07 12:48:27.000 188 33725.00 22.47 17085.71 88888.00 2015-07-07 12:48:28.000 188 33725.04 22.45 17085.68 88888.00 2015-07-07 12:48:29.000 188 33725.04 22.42 17085.71 88888.00 2015-07-07 12:48:30.000 188 33725.05 22.46 17085.69 37806.17 2015-07-07 12:48:31.000 188 33725.05 22.44 17085.65 88888.00 2015-07-07 12:48:32.000 188 33725.01 22.43 17085.64 88888.00 2015-07-07 12:48:33.000 188 33724.98 22.41 17085.68 88888.00 2015-07-07 12:48:34.000 188 33725.01 22.45 17085.71 88888.00 2015-07-07 12:48:35.000 188 33725.01 22.46 17085.73 37806.14 2015-07-07 12:48:36.000 188 33725.03 22.46 17085.75 88888.00 2015-07-07 12:48:37.000 188 33725.02 22.49 17085.69 88888.00 2015-07-07 12:48:38.000 188 33724.99 22.48 17085.70 88888.00 2015-07-07 12:48:39.000 188 33724.99 22.46 17085.70 88888.00 2015-07-07 12:48:40.000 188 33725.01 22.50 17085.73 37806.12 2015-07-07 12:48:41.000 188 33725.01 22.45 17085.72 88888.00 2015-07-07 12:48:42.000 188 33724.98 22.46 17085.66 88888.00 2015-07-07 12:48:43.000 188 33724.94 22.47 17085.69 88888.00 2015-07-07 12:48:44.000 188 33724.88 22.41 17085.71 88888.00 2015-07-07 12:48:45.000 188 33724.87 22.41 17085.72 37806.00 2015-07-07 12:48:46.000 188 33724.90 22.42 17085.71 88888.00 2015-07-07 12:48:47.000 188 33724.92 22.45 17085.72 88888.00 2015-07-07 12:48:48.000 188 33724.91 22.46 17085.74 88888.00 2015-07-07 12:48:49.000 188 33724.92 22.48 17085.72 88888.00 2015-07-07 12:48:50.000 188 33724.94 22.50 17085.71 37806.02 2015-07-07 12:48:51.000 188 33724.89 22.43 17085.68 88888.00 2015-07-07 12:48:52.000 188 33724.90 22.45 17085.70 88888.00 2015-07-07 12:48:53.000 188 33724.92 22.49 17085.68 88888.00 2015-07-07 12:48:54.000 188 33724.95 22.51 17085.67 88888.00 2015-07-07 12:48:55.000 188 33724.94 22.53 17085.66 37806.06 2015-07-07 12:48:56.000 188 33724.90 22.51 17085.64 88888.00 2015-07-07 12:48:57.000 188 33724.93 22.50 17085.60 88888.00 2015-07-07 12:48:58.000 188 33724.93 22.53 17085.62 88888.00 2015-07-07 12:48:59.000 188 33724.91 22.53 17085.62 88888.00 2015-07-07 12:49:00.000 188 33724.85 22.51 17085.64 37806.07 2015-07-07 12:49:01.000 188 33724.86 22.48 17085.69 88888.00 2015-07-07 12:49:02.000 188 33724.91 22.51 17085.73 88888.00 2015-07-07 12:49:03.000 188 33724.92 22.51 17085.74 88888.00 2015-07-07 12:49:04.000 188 33724.93 22.53 17085.68 88888.00 2015-07-07 12:49:05.000 188 33724.91 22.52 17085.68 37805.99 2015-07-07 12:49:06.000 188 33724.89 22.54 17085.70 88888.00 2015-07-07 12:49:07.000 188 33724.84 22.54 17085.73 88888.00 2015-07-07 12:49:08.000 188 33724.87 22.53 17085.70 88888.00 2015-07-07 12:49:09.000 188 33724.88 22.55 17085.67 88888.00 2015-07-07 12:49:10.000 188 33724.90 22.51 17085.69 37806.05 2015-07-07 12:49:11.000 188 33724.90 22.49 17085.64 88888.00 2015-07-07 12:49:12.000 188 33724.89 22.43 17085.66 88888.00 2015-07-07 12:49:13.000 188 33724.86 22.44 17085.67 88888.00 2015-07-07 12:49:14.000 188 33724.84 22.46 17085.64 88888.00 2015-07-07 12:49:15.000 188 33724.83 22.43 17085.62 37806.02 2015-07-07 12:49:16.000 188 33724.79 22.49 17085.66 88888.00 2015-07-07 12:49:17.000 188 33724.79 22.52 17085.64 88888.00 2015-07-07 12:49:18.000 188 33724.80 22.51 17085.62 88888.00 2015-07-07 12:49:19.000 188 33724.77 22.53 17085.62 88888.00 2015-07-07 12:49:20.000 188 33724.77 22.51 17085.65 37805.99 2015-07-07 12:49:21.000 188 33724.77 22.49 17085.62 88888.00 2015-07-07 12:49:22.000 188 33724.75 22.52 17085.65 88888.00 2015-07-07 12:49:23.000 188 33724.80 22.56 17085.67 88888.00 2015-07-07 12:49:24.000 188 33724.79 22.54 17085.69 88888.00 2015-07-07 12:49:25.000 188 33724.78 22.50 17085.71 37805.97 2015-07-07 12:49:26.000 188 33724.81 22.51 17085.70 88888.00 2015-07-07 12:49:27.000 188 33724.83 22.53 17085.72 88888.00 2015-07-07 12:49:28.000 188 33724.80 22.50 17085.70 88888.00 2015-07-07 12:49:29.000 188 33724.79 22.52 17085.71 88888.00 2015-07-07 12:49:30.000 188 33724.79 22.58 17085.75 37805.91 2015-07-07 12:49:31.000 188 33724.77 22.58 17085.77 88888.00 2015-07-07 12:49:32.000 188 33724.74 22.59 17085.76 88888.00 2015-07-07 12:49:33.000 188 33724.73 22.59 17085.73 88888.00 2015-07-07 12:49:34.000 188 33724.73 22.55 17085.70 88888.00 2015-07-07 12:49:35.000 188 33724.76 22.54 17085.71 37805.93 2015-07-07 12:49:36.000 188 33724.77 22.54 17085.69 88888.00 2015-07-07 12:49:37.000 188 33724.76 22.56 17085.71 88888.00 2015-07-07 12:49:38.000 188 33724.73 22.58 17085.71 88888.00 2015-07-07 12:49:39.000 188 33724.77 22.61 17085.68 88888.00 2015-07-07 12:49:40.000 188 33724.77 22.62 17085.69 37805.95 2015-07-07 12:49:41.000 188 33724.73 22.63 17085.69 88888.00 2015-07-07 12:49:42.000 188 33724.73 22.61 17085.71 88888.00 2015-07-07 12:49:43.000 188 33724.74 22.60 17085.70 88888.00 2015-07-07 12:49:44.000 188 33724.75 22.58 17085.74 88888.00 2015-07-07 12:49:45.000 188 33724.74 22.54 17085.74 37805.86 2015-07-07 12:49:46.000 188 33724.75 22.55 17085.71 88888.00 2015-07-07 12:49:47.000 188 33724.74 22.56 17085.72 88888.00 2015-07-07 12:49:48.000 188 33724.74 22.56 17085.72 88888.00 2015-07-07 12:49:49.000 188 33724.75 22.56 17085.71 88888.00 2015-07-07 12:49:50.000 188 33724.71 22.55 17085.73 37805.89 2015-07-07 12:49:51.000 188 33724.75 22.56 17085.74 88888.00 2015-07-07 12:49:52.000 188 33724.77 22.60 17085.73 88888.00 2015-07-07 12:49:53.000 188 33724.74 22.60 17085.73 88888.00 2015-07-07 12:49:54.000 188 33724.73 22.60 17085.72 88888.00 2015-07-07 12:49:55.000 188 33724.72 22.58 17085.70 37805.93 2015-07-07 12:49:56.000 188 33724.71 22.58 17085.68 88888.00 2015-07-07 12:49:57.000 188 33724.71 22.58 17085.70 88888.00 2015-07-07 12:49:58.000 188 33724.74 22.59 17085.68 88888.00 2015-07-07 12:49:59.000 188 33724.79 22.59 17085.68 88888.00 2015-07-07 12:50:00.000 188 33724.76 22.60 17085.70 37805.97 2015-07-07 12:50:01.000 188 33724.74 22.60 17085.70 88888.00 2015-07-07 12:50:02.000 188 33724.70 22.61 17085.70 88888.00 2015-07-07 12:50:03.000 188 33724.68 22.61 17085.67 88888.00 2015-07-07 12:50:04.000 188 33724.71 22.58 17085.69 88888.00 2015-07-07 12:50:05.000 188 33724.70 22.59 17085.67 37805.85 2015-07-07 12:50:06.000 188 33724.67 22.60 17085.67 88888.00 2015-07-07 12:50:07.000 188 33724.67 22.61 17085.66 88888.00 2015-07-07 12:50:08.000 188 33724.71 22.60 17085.67 88888.00 2015-07-07 12:50:09.000 188 33724.72 22.60 17085.69 88888.00 2015-07-07 12:50:10.000 188 33724.71 22.60 17085.70 37805.86 2015-07-07 12:50:11.000 188 33724.72 22.61 17085.70 88888.00 2015-07-07 12:50:12.000 188 33724.73 22.62 17085.68 88888.00 2015-07-07 12:50:13.000 188 33724.73 22.64 17085.70 88888.00 2015-07-07 12:50:14.000 188 33724.73 22.64 17085.73 88888.00 2015-07-07 12:50:15.000 188 33724.70 22.63 17085.75 37805.94 2015-07-07 12:50:16.000 188 33724.70 22.62 17085.73 88888.00 2015-07-07 12:50:17.000 188 33724.72 22.63 17085.72 88888.00 2015-07-07 12:50:18.000 188 33724.71 22.63 17085.68 88888.00 2015-07-07 12:50:19.000 188 33724.68 22.62 17085.68 88888.00 2015-07-07 12:50:20.000 188 33724.64 22.63 17085.68 37805.93 2015-07-07 12:50:21.000 188 33724.69 22.62 17085.70 88888.00 2015-07-07 12:50:22.000 188 33724.74 22.63 17085.69 88888.00 2015-07-07 12:50:23.000 188 33724.74 22.62 17085.68 88888.00 2015-07-07 12:50:24.000 188 33724.70 22.58 17085.66 88888.00 2015-07-07 12:50:25.000 188 33724.72 22.61 17085.67 37805.87 2015-07-07 12:50:26.000 188 33724.72 22.59 17085.70 88888.00 2015-07-07 12:50:27.000 188 33724.70 22.55 17085.71 88888.00 2015-07-07 12:50:28.000 188 33724.71 22.57 17085.72 88888.00 2015-07-07 12:50:29.000 188 33724.74 22.60 17085.71 88888.00 2015-07-07 12:50:30.000 188 33724.75 22.62 17085.68 37805.95 2015-07-07 12:50:31.000 188 33724.73 22.59 17085.66 88888.00 2015-07-07 12:50:32.000 188 33724.71 22.59 17085.66 88888.00 2015-07-07 12:50:33.000 188 33724.71 22.59 17085.68 88888.00 2015-07-07 12:50:34.000 188 33724.73 22.62 17085.70 88888.00 2015-07-07 12:50:35.000 188 33724.74 22.62 17085.68 37805.96 2015-07-07 12:50:36.000 188 33724.70 22.61 17085.66 88888.00 2015-07-07 12:50:37.000 188 33724.71 22.61 17085.69 88888.00 2015-07-07 12:50:38.000 188 33724.74 22.61 17085.71 88888.00 2015-07-07 12:50:39.000 188 33724.71 22.61 17085.72 88888.00 2015-07-07 12:50:40.000 188 33724.72 22.64 17085.70 37805.98 2015-07-07 12:50:41.000 188 33724.75 22.67 17085.67 88888.00 2015-07-07 12:50:42.000 188 33724.73 22.67 17085.68 88888.00 2015-07-07 12:50:43.000 188 33724.74 22.66 17085.65 88888.00 2015-07-07 12:50:44.000 188 33724.76 22.68 17085.65 88888.00 2015-07-07 12:50:45.000 188 33724.75 22.71 17085.69 37805.91 2015-07-07 12:50:46.000 188 33724.76 22.67 17085.69 88888.00 2015-07-07 12:50:47.000 188 33724.72 22.66 17085.67 88888.00 2015-07-07 12:50:48.000 188 33724.74 22.67 17085.68 88888.00 2015-07-07 12:50:49.000 188 33724.75 22.65 17085.69 88888.00 2015-07-07 12:50:50.000 188 33724.75 22.70 17085.68 37805.85 2015-07-07 12:50:51.000 188 33724.74 22.69 17085.68 88888.00 2015-07-07 12:50:52.000 188 33724.77 22.67 17085.71 88888.00 2015-07-07 12:50:53.000 188 33724.78 22.64 17085.70 88888.00 2015-07-07 12:50:54.000 188 33724.76 22.66 17085.74 88888.00 2015-07-07 12:50:55.000 188 33724.75 22.67 17085.70 37805.97 2015-07-07 12:50:56.000 188 33724.76 22.67 17085.72 88888.00 2015-07-07 12:50:57.000 188 33724.80 22.70 17085.75 88888.00 2015-07-07 12:50:58.000 188 33724.75 22.69 17085.75 88888.00 2015-07-07 12:50:59.000 188 33724.76 22.73 17085.73 88888.00 2015-07-07 12:51:00.000 188 33724.74 22.75 17085.73 37805.98 2015-07-07 12:51:01.000 188 33724.76 22.78 17085.75 88888.00 2015-07-07 12:51:02.000 188 33724.78 22.73 17085.74 88888.00 2015-07-07 12:51:03.000 188 33724.79 22.73 17085.73 88888.00 2015-07-07 12:51:04.000 188 33724.80 22.71 17085.71 88888.00 2015-07-07 12:51:05.000 188 33724.76 22.70 17085.69 37805.91 2015-07-07 12:51:06.000 188 33724.77 22.69 17085.68 88888.00 2015-07-07 12:51:07.000 188 33724.78 22.70 17085.68 88888.00 2015-07-07 12:51:08.000 188 33724.75 22.69 17085.71 88888.00 2015-07-07 12:51:09.000 188 33724.77 22.72 17085.71 88888.00 2015-07-07 12:51:10.000 188 33724.73 22.71 17085.70 37805.97 2015-07-07 12:51:11.000 188 33724.71 22.73 17085.69 88888.00 2015-07-07 12:51:12.000 188 33724.70 22.69 17085.69 88888.00 2015-07-07 12:51:13.000 188 33724.74 22.67 17085.67 88888.00 2015-07-07 12:51:14.000 188 33724.76 22.68 17085.66 88888.00 2015-07-07 12:51:15.000 188 33724.73 22.67 17085.67 37805.96 2015-07-07 12:51:16.000 188 33724.76 22.67 17085.71 88888.00 2015-07-07 12:51:17.000 188 33724.76 22.63 17085.72 88888.00 2015-07-07 12:51:18.000 188 33724.75 22.66 17085.70 88888.00 2015-07-07 12:51:19.000 188 33724.80 22.65 17085.69 88888.00 2015-07-07 12:51:20.000 188 33724.81 22.66 17085.74 37805.83 2015-07-07 12:51:21.000 188 33724.77 22.70 17085.74 88888.00 2015-07-07 12:51:22.000 188 33724.77 22.71 17085.72 88888.00 2015-07-07 12:51:23.000 188 33724.76 22.66 17085.75 88888.00 2015-07-07 12:51:24.000 188 33724.73 22.71 17085.71 88888.00 2015-07-07 12:51:25.000 188 33724.75 22.73 17085.70 37805.91 2015-07-07 12:51:26.000 188 33724.76 22.74 17085.74 88888.00 2015-07-07 12:51:27.000 188 33724.75 22.70 17085.71 88888.00 2015-07-07 12:51:28.000 188 33724.74 22.70 17085.65 88888.00 2015-07-07 12:51:29.000 188 33724.76 22.71 17085.66 88888.00 2015-07-07 12:51:30.000 188 33724.75 22.68 17085.69 37805.83 2015-07-07 12:51:31.000 188 33724.69 22.68 17085.66 88888.00 2015-07-07 12:51:32.000 188 33724.69 22.67 17085.65 88888.00 2015-07-07 12:51:33.000 188 33724.70 22.65 17085.64 88888.00 2015-07-07 12:51:34.000 188 33724.68 22.68 17085.62 88888.00 2015-07-07 12:51:35.000 188 33724.67 22.67 17085.64 37805.92 2015-07-07 12:51:36.000 188 33724.70 22.68 17085.62 88888.00 2015-07-07 12:51:37.000 188 33724.70 22.68 17085.64 88888.00 2015-07-07 12:51:38.000 188 33724.70 22.69 17085.67 88888.00 2015-07-07 12:51:39.000 188 33724.70 22.69 17085.65 88888.00 2015-07-07 12:51:40.000 188 33724.70 22.69 17085.66 37805.90 2015-07-07 12:51:41.000 188 33724.75 22.70 17085.68 88888.00 2015-07-07 12:51:42.000 188 33724.73 22.72 17085.70 88888.00 2015-07-07 12:51:43.000 188 33724.73 22.68 17085.72 88888.00 2015-07-07 12:51:44.000 188 33724.75 22.70 17085.65 88888.00 2015-07-07 12:51:45.000 188 33724.73 22.69 17085.62 37805.83 2015-07-07 12:51:46.000 188 33724.73 22.71 17085.62 88888.00 2015-07-07 12:51:47.000 188 33724.72 22.73 17085.56 88888.00 2015-07-07 12:51:48.000 188 33724.74 22.75 17085.55 88888.00 2015-07-07 12:51:49.000 188 33724.73 22.70 17085.62 88888.00 2015-07-07 12:51:50.000 188 33724.77 22.70 17085.61 37805.91 2015-07-07 12:51:51.000 188 33724.76 22.74 17085.57 88888.00 2015-07-07 12:51:52.000 188 33724.74 22.76 17085.57 88888.00 2015-07-07 12:51:53.000 188 33724.74 22.75 17085.62 88888.00 2015-07-07 12:51:54.000 188 33724.75 22.78 17085.62 88888.00 2015-07-07 12:51:55.000 188 33724.72 22.77 17085.57 37805.85 2015-07-07 12:51:56.000 188 33724.70 22.76 17085.59 88888.00 2015-07-07 12:51:57.000 188 33724.70 22.72 17085.62 88888.00 2015-07-07 12:51:58.000 188 33724.71 22.76 17085.62 88888.00 2015-07-07 12:51:59.000 188 33724.72 22.77 17085.62 88888.00 2015-07-07 12:52:00.000 188 33724.72 22.77 17085.62 37805.96 2015-07-07 12:52:01.000 188 33724.75 22.74 17085.62 88888.00 2015-07-07 12:52:02.000 188 33724.72 22.74 17085.65 88888.00 2015-07-07 12:52:03.000 188 33724.75 22.75 17085.61 88888.00 2015-07-07 12:52:04.000 188 33724.79 22.76 17085.65 88888.00 2015-07-07 12:52:05.000 188 33724.79 22.79 17085.66 37805.99 2015-07-07 12:52:06.000 188 33724.79 22.75 17085.66 88888.00 2015-07-07 12:52:07.000 188 33724.80 22.77 17085.64 88888.00 2015-07-07 12:52:08.000 188 33724.77 22.73 17085.62 88888.00 2015-07-07 12:52:09.000 188 33724.75 22.73 17085.61 88888.00 2015-07-07 12:52:10.000 188 33724.78 22.75 17085.60 37805.95 2015-07-07 12:52:11.000 188 33724.76 22.76 17085.64 88888.00 2015-07-07 12:52:12.000 188 33724.80 22.76 17085.64 88888.00 2015-07-07 12:52:13.000 188 33724.76 22.73 17085.65 88888.00 2015-07-07 12:52:14.000 188 33724.75 22.72 17085.60 88888.00 2015-07-07 12:52:15.000 188 33724.76 22.72 17085.60 37805.97 2015-07-07 12:52:16.000 188 33724.75 22.70 17085.61 88888.00 2015-07-07 12:52:17.000 188 33724.76 22.70 17085.58 88888.00 2015-07-07 12:52:18.000 188 33724.73 22.72 17085.60 88888.00 2015-07-07 12:52:19.000 188 33724.75 22.73 17085.61 88888.00 2015-07-07 12:52:20.000 188 33724.77 22.74 17085.64 37806.04 2015-07-07 12:52:21.000 188 33724.77 22.71 17085.61 88888.00 2015-07-07 12:52:22.000 188 33724.80 22.72 17085.62 88888.00 2015-07-07 12:52:23.000 188 33724.76 22.76 17085.66 88888.00 2015-07-07 12:52:24.000 188 33724.74 22.76 17085.67 88888.00 2015-07-07 12:52:25.000 188 33724.74 22.78 17085.64 37805.90 2015-07-07 12:52:26.000 188 33724.77 22.84 17085.64 88888.00 2015-07-07 12:52:27.000 188 33724.80 22.87 17085.62 88888.00 2015-07-07 12:52:28.000 188 33724.82 22.86 17085.65 88888.00 2015-07-07 12:52:29.000 188 33724.78 22.83 17085.70 88888.00 2015-07-07 12:52:30.000 188 33724.75 22.82 17085.66 37805.90 2015-07-07 12:52:31.000 188 33724.78 22.85 17085.67 88888.00 2015-07-07 12:52:32.000 188 33724.82 22.86 17085.71 88888.00 2015-07-07 12:52:33.000 188 33724.80 22.85 17085.72 88888.00 2015-07-07 12:52:34.000 188 33724.83 22.85 17085.70 88888.00 2015-07-07 12:52:35.000 188 33724.81 22.84 17085.67 37806.00 2015-07-07 12:52:36.000 188 33724.80 22.83 17085.62 88888.00 2015-07-07 12:52:37.000 188 33724.80 22.85 17085.65 88888.00 2015-07-07 12:52:38.000 188 33724.82 22.89 17085.67 88888.00 2015-07-07 12:52:39.000 188 33724.79 22.84 17085.66 88888.00 2015-07-07 12:52:40.000 188 33724.78 22.86 17085.64 37806.05 2015-07-07 12:52:41.000 188 33724.81 22.86 17085.62 88888.00 2015-07-07 12:52:42.000 188 33724.83 22.87 17085.67 88888.00 2015-07-07 12:52:43.000 188 33724.82 22.89 17085.70 88888.00 2015-07-07 12:52:44.000 188 33724.80 22.86 17085.66 88888.00 2015-07-07 12:52:45.000 188 33724.84 22.86 17085.69 37806.05 2015-07-07 12:52:46.000 188 33724.80 22.86 17085.68 88888.00 2015-07-07 12:52:47.000 188 33724.85 22.90 17085.67 88888.00 2015-07-07 12:52:48.000 188 33724.86 22.92 17085.67 88888.00 2015-07-07 12:52:49.000 188 33724.85 22.91 17085.62 88888.00 2015-07-07 12:52:50.000 188 33724.84 22.90 17085.62 37805.96 2015-07-07 12:52:51.000 188 33724.88 22.90 17085.59 88888.00 2015-07-07 12:52:52.000 188 33724.84 22.91 17085.64 88888.00 2015-07-07 12:52:53.000 188 33724.83 22.91 17085.67 88888.00 2015-07-07 12:52:54.000 188 33724.85 22.85 17085.66 88888.00 2015-07-07 12:52:55.000 188 33724.90 22.83 17085.62 37806.11 2015-07-07 12:52:56.000 188 33724.86 22.85 17085.60 88888.00 2015-07-07 12:52:57.000 188 33724.83 22.87 17085.64 88888.00 2015-07-07 12:52:58.000 188 33724.82 22.91 17085.65 88888.00 2015-07-07 12:52:59.000 188 33724.84 22.88 17085.64 88888.00 2015-07-07 12:53:00.000 188 33724.88 22.86 17085.62 37806.09 2015-07-07 12:53:01.000 188 33724.88 22.87 17085.62 88888.00 2015-07-07 12:53:02.000 188 33724.90 22.85 17085.64 88888.00 2015-07-07 12:53:03.000 188 33724.85 22.85 17085.62 88888.00 2015-07-07 12:53:04.000 188 33724.83 22.84 17085.61 88888.00 2015-07-07 12:53:05.000 188 33724.84 22.82 17085.64 37806.02 2015-07-07 12:53:06.000 188 33724.87 22.78 17085.64 88888.00 2015-07-07 12:53:07.000 188 33724.93 22.79 17085.64 88888.00 2015-07-07 12:53:08.000 188 33724.92 22.81 17085.66 88888.00 2015-07-07 12:53:09.000 188 33724.90 22.84 17085.67 88888.00 2015-07-07 12:53:10.000 188 33724.92 22.84 17085.71 37805.97 2015-07-07 12:53:11.000 188 33724.91 22.85 17085.73 88888.00 2015-07-07 12:53:12.000 188 33724.94 22.87 17085.74 88888.00 2015-07-07 12:53:13.000 188 33724.91 22.86 17085.73 88888.00 2015-07-07 12:53:14.000 188 33724.90 22.85 17085.75 88888.00 2015-07-07 12:53:15.000 188 33724.87 22.81 17085.75 37806.03 2015-07-07 12:53:16.000 188 33724.88 22.79 17085.76 88888.00 2015-07-07 12:53:17.000 188 33724.93 22.81 17085.72 88888.00 2015-07-07 12:53:18.000 188 33724.91 22.81 17085.74 88888.00 2015-07-07 12:53:19.000 188 33724.92 22.83 17085.73 88888.00 2015-07-07 12:53:20.000 188 33724.94 22.88 17085.72 37806.08 2015-07-07 12:53:21.000 188 33724.94 22.91 17085.70 88888.00 2015-07-07 12:53:22.000 188 33724.98 22.93 17085.71 88888.00 2015-07-07 12:53:23.000 188 33724.93 22.90 17085.71 88888.00 2015-07-07 12:53:24.000 188 33724.94 22.88 17085.75 88888.00 2015-07-07 12:53:25.000 188 33724.95 22.86 17085.72 37805.96 2015-07-07 12:53:26.000 188 33724.99 22.88 17085.69 88888.00 2015-07-07 12:53:27.000 188 33725.00 22.91 17085.66 88888.00 2015-07-07 12:53:28.000 188 33724.98 22.86 17085.69 88888.00 2015-07-07 12:53:29.000 188 33724.97 22.89 17085.76 88888.00 2015-07-07 12:53:30.000 188 33724.93 22.94 17085.76 37806.09 2015-07-07 12:53:31.000 188 33724.90 22.95 17085.73 88888.00 2015-07-07 12:53:32.000 188 33724.91 22.96 17085.73 88888.00 2015-07-07 12:53:33.000 188 33724.91 22.94 17085.74 88888.00 2015-07-07 12:53:34.000 188 33724.93 22.93 17085.74 88888.00 2015-07-07 12:53:35.000 188 33724.92 22.92 17085.72 37806.14 2015-07-07 12:53:36.000 188 33724.94 22.91 17085.73 88888.00 2015-07-07 12:53:37.000 188 33724.92 22.91 17085.70 88888.00 2015-07-07 12:53:38.000 188 33724.92 22.93 17085.69 88888.00 2015-07-07 12:53:39.000 188 33724.88 22.96 17085.70 88888.00 2015-07-07 12:53:40.000 188 33724.87 22.95 17085.67 37806.02 2015-07-07 12:53:41.000 188 33724.87 22.94 17085.68 88888.00 2015-07-07 12:53:42.000 188 33724.86 22.94 17085.66 88888.00 2015-07-07 12:53:43.000 188 33724.88 22.91 17085.68 88888.00 2015-07-07 12:53:44.000 188 33724.90 22.91 17085.71 88888.00 2015-07-07 12:53:45.000 188 33724.92 22.92 17085.71 37806.08 2015-07-07 12:53:46.000 188 33724.94 22.98 17085.72 88888.00 2015-07-07 12:53:47.000 188 33724.91 23.00 17085.68 88888.00 2015-07-07 12:53:48.000 188 33724.84 22.97 17085.66 88888.00 2015-07-07 12:53:49.000 188 33724.82 22.95 17085.65 88888.00 2015-07-07 12:53:50.000 188 33724.85 22.96 17085.62 37806.00 2015-07-07 12:53:51.000 188 33724.81 22.97 17085.68 88888.00 2015-07-07 12:53:52.000 188 33724.81 22.94 17085.69 88888.00 2015-07-07 12:53:53.000 188 33724.81 22.92 17085.70 88888.00 2015-07-07 12:53:54.000 188 33724.84 22.90 17085.70 88888.00 2015-07-07 12:53:55.000 188 33724.83 22.93 17085.72 37806.03 2015-07-07 12:53:56.000 188 33724.84 22.95 17085.71 88888.00 2015-07-07 12:53:57.000 188 33724.83 22.91 17085.69 88888.00 2015-07-07 12:53:58.000 188 33724.83 22.92 17085.69 88888.00 2015-07-07 12:53:59.000 188 33724.85 22.97 17085.70 88888.00 2015-07-07 12:54:00.000 188 33724.87 22.99 17085.76 37806.03 2015-07-07 12:54:01.000 188 33724.92 23.00 17085.74 88888.00 2015-07-07 12:54:02.000 188 33724.90 22.96 17085.73 88888.00 2015-07-07 12:54:03.000 188 33724.88 22.94 17085.69 88888.00 2015-07-07 12:54:04.000 188 33724.86 22.96 17085.72 88888.00 2015-07-07 12:54:05.000 188 33724.85 22.94 17085.70 37805.94 2015-07-07 12:54:06.000 188 33724.87 22.97 17085.70 88888.00 2015-07-07 12:54:07.000 188 33724.85 22.95 17085.71 88888.00 2015-07-07 12:54:08.000 188 33724.85 22.92 17085.71 88888.00 2015-07-07 12:54:09.000 188 33724.80 22.93 17085.71 88888.00 2015-07-07 12:54:10.000 188 33724.84 22.93 17085.69 37806.03 2015-07-07 12:54:11.000 188 33724.85 22.96 17085.64 88888.00 2015-07-07 12:54:12.000 188 33724.86 22.99 17085.65 88888.00 2015-07-07 12:54:13.000 188 33724.83 23.01 17085.70 88888.00 2015-07-07 12:54:14.000 188 33724.80 23.01 17085.68 88888.00 2015-07-07 12:54:15.000 188 33724.80 22.98 17085.68 37805.94 2015-07-07 12:54:16.000 188 33724.83 22.97 17085.65 88888.00 2015-07-07 12:54:17.000 188 33724.85 22.96 17085.64 88888.00 2015-07-07 12:54:18.000 188 33724.86 22.92 17085.62 88888.00 2015-07-07 12:54:19.000 188 33724.87 22.91 17085.67 88888.00 2015-07-07 12:54:20.000 188 33724.87 22.94 17085.66 37806.01 2015-07-07 12:54:21.000 188 33724.87 22.92 17085.67 88888.00 2015-07-07 12:54:22.000 188 33724.88 22.90 17085.68 88888.00 2015-07-07 12:54:23.000 188 33724.90 22.92 17085.65 88888.00 2015-07-07 12:54:24.000 188 33724.88 22.91 17085.66 88888.00 2015-07-07 12:54:25.000 188 33724.83 22.88 17085.74 37805.99 2015-07-07 12:54:26.000 188 33724.85 22.91 17085.74 88888.00 2015-07-07 12:54:27.000 188 33724.85 22.91 17085.74 88888.00 2015-07-07 12:54:28.000 188 33724.83 22.91 17085.72 88888.00 2015-07-07 12:54:29.000 188 33724.81 22.96 17085.72 88888.00 2015-07-07 12:54:30.000 188 33724.83 22.96 17085.74 37805.93 2015-07-07 12:54:31.000 188 33724.79 22.91 17085.70 88888.00 2015-07-07 12:54:32.000 188 33724.83 22.94 17085.66 88888.00 2015-07-07 12:54:33.000 188 33724.83 22.97 17085.64 88888.00 2015-07-07 12:54:34.000 188 33724.84 22.96 17085.64 88888.00 2015-07-07 12:54:35.000 188 33724.78 22.91 17085.65 37806.01 2015-07-07 12:54:36.000 188 33724.85 22.91 17085.68 88888.00 2015-07-07 12:54:37.000 188 33724.87 22.94 17085.68 88888.00 2015-07-07 12:54:38.000 188 33724.85 23.00 17085.65 88888.00 2015-07-07 12:54:39.000 188 33724.85 22.98 17085.65 88888.00 2015-07-07 12:54:40.000 188 33724.83 22.95 17085.64 37806.07 2015-07-07 12:54:41.000 188 33724.86 22.99 17085.65 88888.00 2015-07-07 12:54:42.000 188 33724.88 22.99 17085.62 88888.00 2015-07-07 12:54:43.000 188 33724.85 22.98 17085.65 88888.00 2015-07-07 12:54:44.000 188 33724.86 22.98 17085.67 88888.00 2015-07-07 12:54:45.000 188 33724.83 22.99 17085.68 37805.89 2015-07-07 12:54:46.000 188 33724.84 22.95 17085.67 88888.00 2015-07-07 12:54:47.000 188 33724.88 22.98 17085.67 88888.00 2015-07-07 12:54:48.000 188 33724.93 23.03 17085.65 88888.00 2015-07-07 12:54:49.000 188 33724.91 23.03 17085.64 88888.00 2015-07-07 12:54:50.000 188 33724.91 23.04 17085.62 37805.98 2015-07-07 12:54:51.000 188 33724.89 23.02 17085.62 88888.00 2015-07-07 12:54:52.000 188 33724.90 23.02 17085.61 88888.00 2015-07-07 12:54:53.000 188 33724.89 23.05 17085.62 88888.00 2015-07-07 12:54:54.000 188 33724.87 22.99 17085.66 88888.00 2015-07-07 12:54:55.000 188 33724.90 23.01 17085.68 37806.02 2015-07-07 12:54:56.000 188 33724.91 22.98 17085.62 88888.00 2015-07-07 12:54:57.000 188 33724.87 22.93 17085.60 88888.00 2015-07-07 12:54:58.000 188 33724.89 22.92 17085.61 88888.00 2015-07-07 12:54:59.000 188 33724.88 22.96 17085.60 88888.00 2015-07-07 12:55:00.000 188 33724.90 22.95 17085.58 37806.05 2015-07-07 12:55:01.000 188 33724.90 22.92 17085.58 88888.00 2015-07-07 12:55:02.000 188 33724.90 22.89 17085.62 88888.00 2015-07-07 12:55:03.000 188 33724.89 22.87 17085.62 88888.00 2015-07-07 12:55:04.000 188 33724.91 22.88 17085.62 88888.00 2015-07-07 12:55:05.000 188 33724.90 22.91 17085.61 37806.05 2015-07-07 12:55:06.000 188 33724.91 22.95 17085.62 88888.00 2015-07-07 12:55:07.000 188 33724.88 22.94 17085.67 88888.00 2015-07-07 12:55:08.000 188 33724.87 22.93 17085.69 88888.00 2015-07-07 12:55:09.000 188 33724.90 22.92 17085.66 88888.00 2015-07-07 12:55:10.000 188 33724.91 22.91 17085.65 37805.98 2015-07-07 12:55:11.000 188 33724.90 22.88 17085.67 88888.00 2015-07-07 12:55:12.000 188 33724.89 22.91 17085.69 88888.00 2015-07-07 12:55:13.000 188 33724.92 22.89 17085.66 88888.00 2015-07-07 12:55:14.000 188 33724.91 22.86 17085.68 88888.00 2015-07-07 12:55:15.000 188 33724.92 22.88 17085.70 37806.03 2015-07-07 12:55:16.000 188 33724.93 22.88 17085.68 88888.00 2015-07-07 12:55:17.000 188 33724.92 22.88 17085.66 88888.00 2015-07-07 12:55:18.000 188 33724.92 22.86 17085.62 88888.00 2015-07-07 12:55:19.000 188 33724.94 22.85 17085.62 88888.00 2015-07-07 12:55:20.000 188 33724.92 22.84 17085.65 37806.09 2015-07-07 12:55:21.000 188 33724.91 22.85 17085.69 88888.00 2015-07-07 12:55:22.000 188 33724.92 22.84 17085.69 88888.00 2015-07-07 12:55:23.000 188 33724.89 22.82 17085.69 88888.00 2015-07-07 12:55:24.000 188 33724.84 22.85 17085.69 88888.00 2015-07-07 12:55:25.000 188 33724.85 22.81 17085.62 37806.02 2015-07-07 12:55:26.000 188 33724.88 22.82 17085.62 88888.00 2015-07-07 12:55:27.000 188 33724.93 22.85 17085.67 88888.00 2015-07-07 12:55:28.000 188 33724.95 22.88 17085.70 88888.00 2015-07-07 12:55:29.000 188 33724.93 22.93 17085.68 88888.00 2015-07-07 12:55:30.000 188 33724.92 22.96 17085.64 37806.03 2015-07-07 12:55:31.000 188 33724.93 22.89 17085.62 88888.00 2015-07-07 12:55:32.000 188 33724.98 22.88 17085.66 88888.00 2015-07-07 12:55:33.000 188 33724.96 22.87 17085.65 88888.00 2015-07-07 12:55:34.000 188 33724.97 22.84 17085.60 88888.00 2015-07-07 12:55:35.000 188 33725.04 22.94 17085.65 37806.09 2015-07-07 12:55:36.000 188 33725.05 22.97 17085.71 88888.00 2015-07-07 12:55:37.000 188 33725.05 22.88 17085.73 88888.00 2015-07-07 12:55:38.000 188 33725.03 22.89 17085.72 88888.00 2015-07-07 12:55:39.000 188 33725.02 22.89 17085.68 88888.00 2015-07-07 12:55:40.000 188 33724.98 22.92 17085.65 37806.11 2015-07-07 12:55:41.000 188 33724.97 22.90 17085.65 88888.00 2015-07-07 12:55:42.000 188 33724.96 22.92 17085.69 88888.00 2015-07-07 12:55:43.000 188 33724.96 22.92 17085.71 88888.00 2015-07-07 12:55:44.000 188 33724.99 22.90 17085.68 88888.00 2015-07-07 12:55:45.000 188 33725.01 22.89 17085.68 37806.14 2015-07-07 12:55:46.000 188 33725.00 22.91 17085.66 88888.00 2015-07-07 12:55:47.000 188 33725.06 22.92 17085.65 88888.00 2015-07-07 12:55:48.000 188 33725.04 22.92 17085.67 88888.00 2015-07-07 12:55:49.000 188 33725.01 22.92 17085.67 88888.00 2015-07-07 12:55:50.000 188 33724.99 22.89 17085.68 37806.01 2015-07-07 12:55:51.000 188 33725.02 22.93 17085.70 88888.00 2015-07-07 12:55:52.000 188 33725.03 22.95 17085.68 88888.00 2015-07-07 12:55:53.000 188 33725.05 22.97 17085.69 88888.00 2015-07-07 12:55:54.000 188 33725.06 22.91 17085.69 88888.00 2015-07-07 12:55:55.000 188 33725.00 22.87 17085.69 37806.15 2015-07-07 12:55:56.000 188 33725.02 22.89 17085.69 88888.00 2015-07-07 12:55:57.000 188 33725.00 22.89 17085.68 88888.00 2015-07-07 12:55:58.000 188 33725.02 22.93 17085.67 88888.00 2015-07-07 12:55:59.000 188 33725.03 22.92 17085.70 88888.00 2015-07-07 12:56:00.000 188 33725.01 22.94 17085.68 37806.13 2015-07-07 12:56:01.000 188 33724.98 22.94 17085.69 88888.00 2015-07-07 12:56:02.000 188 33725.00 22.91 17085.70 88888.00 2015-07-07 12:56:03.000 188 33725.02 22.91 17085.66 88888.00 2015-07-07 12:56:04.000 188 33725.01 22.94 17085.66 88888.00 2015-07-07 12:56:05.000 188 33725.01 22.88 17085.71 37806.12 2015-07-07 12:56:06.000 188 33725.00 22.89 17085.72 88888.00 2015-07-07 12:56:07.000 188 33724.95 22.90 17085.69 88888.00 2015-07-07 12:56:08.000 188 33724.95 22.87 17085.66 88888.00 2015-07-07 12:56:09.000 188 33724.97 22.90 17085.66 88888.00 2015-07-07 12:56:10.000 188 33725.02 22.90 17085.64 37806.21 2015-07-07 12:56:11.000 188 33725.04 22.87 17085.64 88888.00 2015-07-07 12:56:12.000 188 33725.06 22.84 17085.64 88888.00 2015-07-07 12:56:13.000 188 33725.08 22.86 17085.65 88888.00 2015-07-07 12:56:14.000 188 33725.09 22.89 17085.68 88888.00 2015-07-07 12:56:15.000 188 33725.11 22.87 17085.69 37806.14 2015-07-07 12:56:16.000 188 33725.12 22.90 17085.67 88888.00 2015-07-07 12:56:17.000 188 33725.13 22.85 17085.67 88888.00 2015-07-07 12:56:18.000 188 33725.10 22.84 17085.66 88888.00 2015-07-07 12:56:19.000 188 33725.08 22.88 17085.67 88888.00 2015-07-07 12:56:20.000 188 33725.14 22.89 17085.68 37806.19 2015-07-07 12:56:21.000 188 33725.16 22.86 17085.69 88888.00 2015-07-07 12:56:22.000 188 33725.14 22.88 17085.71 88888.00 2015-07-07 12:56:23.000 188 33725.12 22.89 17085.68 88888.00 2015-07-07 12:56:24.000 188 33725.10 22.93 17085.67 88888.00 2015-07-07 12:56:25.000 188 33725.15 22.95 17085.65 37806.21 2015-07-07 12:56:26.000 188 33725.13 22.93 17085.65 88888.00 2015-07-07 12:56:27.000 188 33725.10 22.88 17085.65 88888.00 2015-07-07 12:56:28.000 188 33725.10 22.88 17085.64 88888.00 2015-07-07 12:56:29.000 188 33725.15 22.86 17085.68 88888.00 2015-07-07 12:56:30.000 188 33725.16 22.92 17085.69 37806.13 2015-07-07 12:56:31.000 188 33725.14 22.92 17085.67 88888.00 2015-07-07 12:56:32.000 188 33725.10 22.94 17085.68 88888.00 2015-07-07 12:56:33.000 188 33725.09 22.95 17085.69 88888.00 2015-07-07 12:56:34.000 188 33725.08 22.88 17085.65 88888.00 2015-07-07 12:56:35.000 188 33725.10 22.90 17085.67 37806.25 2015-07-07 12:56:36.000 188 33725.15 22.91 17085.68 88888.00 2015-07-07 12:56:37.000 188 33725.17 22.94 17085.66 88888.00 2015-07-07 12:56:38.000 188 33725.17 22.97 17085.66 88888.00 2015-07-07 12:56:39.000 188 33725.15 22.98 17085.67 88888.00 2015-07-07 12:56:40.000 188 33725.15 22.98 17085.68 37806.21 2015-07-07 12:56:41.000 188 33725.15 22.97 17085.68 88888.00 2015-07-07 12:56:42.000 188 33725.14 23.00 17085.69 88888.00 2015-07-07 12:56:43.000 188 33725.16 22.96 17085.68 88888.00 2015-07-07 12:56:44.000 188 33725.17 22.96 17085.68 88888.00 2015-07-07 12:56:45.000 188 33725.17 22.93 17085.67 37806.24 2015-07-07 12:56:46.000 188 33725.16 22.91 17085.67 88888.00 2015-07-07 12:56:47.000 188 33725.16 22.96 17085.69 88888.00 2015-07-07 12:56:48.000 188 33725.15 23.00 17085.68 88888.00 2015-07-07 12:56:49.000 188 33725.16 22.98 17085.70 88888.00 2015-07-07 12:56:50.000 188 33725.20 22.98 17085.74 37806.16 2015-07-07 12:56:51.000 188 33725.19 22.99 17085.77 88888.00 2015-07-07 12:56:52.000 188 33725.16 22.98 17085.73 88888.00 2015-07-07 12:56:53.000 188 33725.15 22.92 17085.67 88888.00 2015-07-07 12:56:54.000 188 33725.15 22.92 17085.66 88888.00 2015-07-07 12:56:55.000 188 33725.11 22.90 17085.64 37806.24 2015-07-07 12:56:56.000 188 33725.11 22.95 17085.67 88888.00 2015-07-07 12:56:57.000 188 33725.13 22.95 17085.68 88888.00 2015-07-07 12:56:58.000 188 33725.16 22.95 17085.69 88888.00 2015-07-07 12:56:59.000 188 33725.17 22.93 17085.66 88888.00 2015-07-07 12:57:00.000 188 33725.15 22.96 17085.69 37806.24 2015-07-07 12:57:01.000 188 33725.14 23.01 17085.70 88888.00 2015-07-07 12:57:02.000 188 33725.15 23.00 17085.68 88888.00 2015-07-07 12:57:03.000 188 33725.16 23.00 17085.71 88888.00 2015-07-07 12:57:04.000 188 33725.17 23.02 17085.75 88888.00 2015-07-07 12:57:05.000 188 33725.16 22.99 17085.73 37806.32 2015-07-07 12:57:06.000 188 33725.14 22.97 17085.70 88888.00 2015-07-07 12:57:07.000 188 33725.16 22.95 17085.73 88888.00 2015-07-07 12:57:08.000 188 33725.17 22.94 17085.68 88888.00 2015-07-07 12:57:09.000 188 33725.16 22.96 17085.70 88888.00 2015-07-07 12:57:10.000 188 33725.18 22.99 17085.69 37806.20 2015-07-07 12:57:11.000 188 33725.18 22.96 17085.67 88888.00 2015-07-07 12:57:12.000 188 33725.22 22.95 17085.69 88888.00 2015-07-07 12:57:13.000 188 33725.16 22.94 17085.68 88888.00 2015-07-07 12:57:14.000 188 33725.16 22.96 17085.66 88888.00 2015-07-07 12:57:15.000 188 33725.16 22.95 17085.70 37806.31 2015-07-07 12:57:16.000 188 33725.17 22.94 17085.71 88888.00 2015-07-07 12:57:17.000 188 33725.18 22.93 17085.69 88888.00 2015-07-07 12:57:18.000 188 33725.15 22.93 17085.71 88888.00 2015-07-07 12:57:19.000 188 33725.17 22.94 17085.72 88888.00 2015-07-07 12:57:20.000 188 33725.18 22.97 17085.72 37806.29 2015-07-07 12:57:21.000 188 33725.18 22.98 17085.72 88888.00 2015-07-07 12:57:22.000 188 33725.20 22.98 17085.70 88888.00 2015-07-07 12:57:23.000 188 33725.20 23.01 17085.70 88888.00 2015-07-07 12:57:24.000 188 33725.18 23.04 17085.71 88888.00 2015-07-07 12:57:25.000 188 33725.22 23.02 17085.73 37806.34 2015-07-07 12:57:26.000 188 33725.17 23.04 17085.71 88888.00 2015-07-07 12:57:27.000 188 33725.18 23.04 17085.69 88888.00 2015-07-07 12:57:28.000 188 33725.19 22.99 17085.70 88888.00 2015-07-07 12:57:29.000 188 33725.20 22.97 17085.71 88888.00 2015-07-07 12:57:30.000 188 33725.12 23.00 17085.69 37806.28 2015-07-07 12:57:31.000 188 33725.13 23.03 17085.64 88888.00 2015-07-07 12:57:32.000 188 33725.19 23.09 17085.69 88888.00 2015-07-07 12:57:33.000 188 33725.17 23.06 17085.67 88888.00 2015-07-07 12:57:34.000 188 33725.16 23.07 17085.68 88888.00 2015-07-07 12:57:35.000 188 33725.12 23.07 17085.71 37806.31 2015-07-07 12:57:36.000 188 33725.10 23.06 17085.66 88888.00 2015-07-07 12:57:37.000 188 33725.11 23.08 17085.67 88888.00 2015-07-07 12:57:38.000 188 33725.13 23.07 17085.71 88888.00 2015-07-07 12:57:39.000 188 33725.12 23.08 17085.70 88888.00 2015-07-07 12:57:40.000 188 33725.12 23.07 17085.71 37806.32 2015-07-07 12:57:41.000 188 33725.13 23.04 17085.70 88888.00 2015-07-07 12:57:42.000 188 33725.17 23.05 17085.69 88888.00 2015-07-07 12:57:43.000 188 33725.14 23.07 17085.72 88888.00 2015-07-07 12:57:44.000 188 33725.14 23.08 17085.69 88888.00 2015-07-07 12:57:45.000 188 33725.19 23.04 17085.71 37806.20 2015-07-07 12:57:46.000 188 33725.16 23.00 17085.72 88888.00 2015-07-07 12:57:47.000 188 33725.18 23.01 17085.69 88888.00 2015-07-07 12:57:48.000 188 33725.17 22.98 17085.65 88888.00 2015-07-07 12:57:49.000 188 33725.14 22.95 17085.66 88888.00 2015-07-07 12:57:50.000 188 33725.09 22.92 17085.67 37806.28 2015-07-07 12:57:51.000 188 33725.12 22.93 17085.62 88888.00 2015-07-07 12:57:52.000 188 33725.15 22.96 17085.64 88888.00 2015-07-07 12:57:53.000 188 33725.15 23.00 17085.71 88888.00 2015-07-07 12:57:54.000 188 33725.13 23.03 17085.71 88888.00 2015-07-07 12:57:55.000 188 33725.14 23.03 17085.69 37806.27 2015-07-07 12:57:56.000 188 33725.18 22.99 17085.74 88888.00 2015-07-07 12:57:57.000 188 33725.22 23.01 17085.76 88888.00 2015-07-07 12:57:58.000 188 33725.23 23.01 17085.77 88888.00 2015-07-07 12:57:59.000 188 33725.23 23.00 17085.77 88888.00 2015-07-07 12:58:00.000 188 33725.20 22.98 17085.72 37806.30 2015-07-07 12:58:01.000 188 33725.24 22.96 17085.67 88888.00 2015-07-07 12:58:02.000 188 33725.25 22.99 17085.69 88888.00 2015-07-07 12:58:03.000 188 33725.21 22.99 17085.75 88888.00 2015-07-07 12:58:04.000 188 33725.17 22.96 17085.77 88888.00 2015-07-07 12:58:05.000 188 33725.21 22.95 17085.75 37806.26 2015-07-07 12:58:06.000 188 33725.18 22.99 17085.74 88888.00 2015-07-07 12:58:07.000 188 33725.17 22.99 17085.73 88888.00 2015-07-07 12:58:08.000 188 33725.16 22.94 17085.73 88888.00 2015-07-07 12:58:09.000 188 33725.17 22.95 17085.75 88888.00 2015-07-07 12:58:10.000 188 33725.14 23.00 17085.81 37806.12 2015-07-07 12:58:11.000 188 33725.15 22.99 17085.80 88888.00 2015-07-07 12:58:12.000 188 33725.16 23.02 17085.77 88888.00 2015-07-07 12:58:13.000 188 33725.17 23.06 17085.79 88888.00 2015-07-07 12:58:14.000 188 33725.12 23.09 17085.77 88888.00 2015-07-07 12:58:15.000 188 33725.10 23.10 17085.79 37806.24 2015-07-07 12:58:16.000 188 33725.15 23.11 17085.79 88888.00 2015-07-07 12:58:17.000 188 33725.14 23.10 17085.77 88888.00 2015-07-07 12:58:18.000 188 33725.13 23.16 17085.79 88888.00 2015-07-07 12:58:19.000 188 33725.10 23.18 17085.78 88888.00 2015-07-07 12:58:20.000 188 33725.12 23.15 17085.76 37806.22 2015-07-07 12:58:21.000 188 33725.12 23.11 17085.76 88888.00 2015-07-07 12:58:22.000 188 33725.13 23.08 17085.74 88888.00 2015-07-07 12:58:23.000 188 33725.11 23.09 17085.74 88888.00 2015-07-07 12:58:24.000 188 33725.12 23.08 17085.79 88888.00 2015-07-07 12:58:25.000 188 33725.10 23.09 17085.77 37806.20 2015-07-07 12:58:26.000 188 33725.10 23.11 17085.77 88888.00 2015-07-07 12:58:27.000 188 33725.11 23.11 17085.76 88888.00 2015-07-07 12:58:28.000 188 33725.07 23.07 17085.75 88888.00 2015-07-07 12:58:29.000 188 33725.07 23.11 17085.76 88888.00 2015-07-07 12:58:30.000 188 33725.06 23.14 17085.78 37806.09 2015-07-07 12:58:31.000 188 33725.07 23.13 17085.78 88888.00 2015-07-07 12:58:32.000 188 33725.04 23.11 17085.78 88888.00 2015-07-07 12:58:33.000 188 33725.04 23.10 17085.77 88888.00 2015-07-07 12:58:34.000 188 33725.07 23.11 17085.76 88888.00 2015-07-07 12:58:35.000 188 33725.06 23.11 17085.76 37806.18 2015-07-07 12:58:36.000 188 33725.09 23.11 17085.77 88888.00 2015-07-07 12:58:37.000 188 33725.10 23.12 17085.81 88888.00 2015-07-07 12:58:38.000 188 33725.11 23.17 17085.78 88888.00 2015-07-07 12:58:39.000 188 33725.10 23.19 17085.82 88888.00 2015-07-07 12:58:40.000 188 33725.09 23.18 17085.82 37806.18 2015-07-07 12:58:41.000 188 33725.07 23.12 17085.84 88888.00 2015-07-07 12:58:42.000 188 33725.04 23.12 17085.80 88888.00 2015-07-07 12:58:43.000 188 33725.05 23.13 17085.79 88888.00 2015-07-07 12:58:44.000 188 33725.05 23.10 17085.76 88888.00 2015-07-07 12:58:45.000 188 33725.03 23.08 17085.76 37806.16 2015-07-07 12:58:46.000 188 33725.03 23.12 17085.76 88888.00 2015-07-07 12:58:47.000 188 33725.04 23.15 17085.81 88888.00 2015-07-07 12:58:48.000 188 33725.09 23.20 17085.78 88888.00 2015-07-07 12:58:49.000 188 33725.09 23.21 17085.74 88888.00 2015-07-07 12:58:50.000 188 33725.04 23.24 17085.70 37806.07 2015-07-07 12:58:51.000 188 33725.07 23.21 17085.73 88888.00 2015-07-07 12:58:52.000 188 33725.10 23.20 17085.79 88888.00 2015-07-07 12:58:53.000 188 33725.06 23.18 17085.78 88888.00 2015-07-07 12:58:54.000 188 33725.04 23.20 17085.78 88888.00 2015-07-07 12:58:55.000 188 33725.04 23.21 17085.77 37806.12 2015-07-07 12:58:56.000 188 33725.07 23.24 17085.78 88888.00 2015-07-07 12:58:57.000 188 33725.06 23.20 17085.77 88888.00 2015-07-07 12:58:58.000 188 33725.06 23.19 17085.81 88888.00 2015-07-07 12:58:59.000 188 33725.00 23.23 17085.79 88888.00 2015-07-07 12:59:00.000 188 33725.02 23.21 17085.77 37806.10 2015-07-07 12:59:01.000 188 33725.05 23.20 17085.75 88888.00 2015-07-07 12:59:02.000 188 33725.05 23.18 17085.74 88888.00 2015-07-07 12:59:03.000 188 33724.99 23.19 17085.75 88888.00 2015-07-07 12:59:04.000 188 33725.01 23.19 17085.75 88888.00 2015-07-07 12:59:05.000 188 33725.05 23.17 17085.76 37806.07 2015-07-07 12:59:06.000 188 33724.98 23.20 17085.71 88888.00 2015-07-07 12:59:07.000 188 33724.95 23.17 17085.70 88888.00 2015-07-07 12:59:08.000 188 33724.94 23.14 17085.71 88888.00 2015-07-07 12:59:09.000 188 33724.95 23.15 17085.73 88888.00 2015-07-07 12:59:10.000 188 33724.97 23.23 17085.72 37805.96 2015-07-07 12:59:11.000 188 33724.95 23.20 17085.69 88888.00 2015-07-07 12:59:12.000 188 33724.99 23.18 17085.70 88888.00 2015-07-07 12:59:13.000 188 33724.98 23.22 17085.72 88888.00 2015-07-07 12:59:14.000 188 33724.97 23.25 17085.74 88888.00 2015-07-07 12:59:15.000 188 33724.95 23.23 17085.74 37806.04 2015-07-07 12:59:16.000 188 33724.92 23.21 17085.68 88888.00 2015-07-07 12:59:17.000 188 33724.93 23.21 17085.66 88888.00 2015-07-07 12:59:18.000 188 33724.97 23.21 17085.69 88888.00 2015-07-07 12:59:19.000 188 33724.91 23.21 17085.69 88888.00 2015-07-07 12:59:20.000 188 33724.91 23.25 17085.70 37806.05 2015-07-07 12:59:21.000 188 33724.90 23.26 17085.73 88888.00 2015-07-07 12:59:22.000 188 33724.91 23.22 17085.70 88888.00 2015-07-07 12:59:23.000 188 33724.92 23.23 17085.71 88888.00 2015-07-07 12:59:24.000 188 33724.90 23.19 17085.71 88888.00 2015-07-07 12:59:25.000 188 33724.87 23.21 17085.70 37806.00 2015-07-07 12:59:26.000 188 33724.90 23.23 17085.71 88888.00 2015-07-07 12:59:27.000 188 33724.88 23.19 17085.71 88888.00 2015-07-07 12:59:28.000 188 33724.93 23.19 17085.71 88888.00 2015-07-07 12:59:29.000 188 33724.92 23.22 17085.66 88888.00 2015-07-07 12:59:30.000 188 33724.91 23.21 17085.69 37805.96 2015-07-07 12:59:31.000 188 33724.88 23.22 17085.71 88888.00 2015-07-07 12:59:32.000 188 33724.90 23.28 17085.72 88888.00 2015-07-07 12:59:33.000 188 33724.90 23.29 17085.70 88888.00 2015-07-07 12:59:34.000 188 33724.88 23.27 17085.67 88888.00 2015-07-07 12:59:35.000 188 33724.90 23.29 17085.68 37806.05 2015-07-07 12:59:36.000 188 33724.90 23.31 17085.71 88888.00 2015-07-07 12:59:37.000 188 33724.89 23.33 17085.71 88888.00 2015-07-07 12:59:38.000 188 33724.93 23.30 17085.72 88888.00 2015-07-07 12:59:39.000 188 33724.92 23.30 17085.74 88888.00 2015-07-07 12:59:40.000 188 33724.86 23.33 17085.74 37805.98 2015-07-07 12:59:41.000 188 33724.85 23.29 17085.73 88888.00 2015-07-07 12:59:42.000 188 33724.92 23.26 17085.72 88888.00 2015-07-07 12:59:43.000 188 33724.92 23.30 17085.70 88888.00 2015-07-07 12:59:44.000 188 33724.90 23.31 17085.68 88888.00 2015-07-07 12:59:45.000 188 33724.90 23.29 17085.71 37806.02 2015-07-07 12:59:46.000 188 33724.86 23.29 17085.68 88888.00 2015-07-07 12:59:47.000 188 33724.84 23.27 17085.69 88888.00 2015-07-07 12:59:48.000 188 33724.86 23.30 17085.68 88888.00 2015-07-07 12:59:49.000 188 33724.87 23.33 17085.68 88888.00 2015-07-07 12:59:50.000 188 33724.90 23.35 17085.66 37806.02 2015-07-07 12:59:51.000 188 33724.83 23.34 17085.70 88888.00 2015-07-07 12:59:52.000 188 33724.83 23.35 17085.75 88888.00 2015-07-07 12:59:53.000 188 33724.82 23.35 17085.76 88888.00 2015-07-07 12:59:54.000 188 33724.82 23.41 17085.75 88888.00 2015-07-07 12:59:55.000 188 33724.82 23.39 17085.73 37805.85 2015-07-07 12:59:56.000 188 33724.81 23.42 17085.73 88888.00 2015-07-07 12:59:57.000 188 33724.77 23.44 17085.78 88888.00 2015-07-07 12:59:58.000 188 33724.81 23.39 17085.79 88888.00 2015-07-07 12:59:59.000 188 33724.88 23.40 17085.77 88888.00 2015-07-07 13:00:00.000 188 33724.87 23.41 17085.79 37805.98 2015-07-07 13:00:01.000 188 33724.85 23.43 17085.76 88888.00 2015-07-07 13:00:02.000 188 33724.85 23.42 17085.75 88888.00 2015-07-07 13:00:03.000 188 33724.90 23.44 17085.76 88888.00 2015-07-07 13:00:04.000 188 33724.87 23.47 17085.77 88888.00 2015-07-07 13:00:05.000 188 33724.85 23.46 17085.73 37806.03 2015-07-07 13:00:06.000 188 33724.85 23.46 17085.73 88888.00 2015-07-07 13:00:07.000 188 33724.82 23.43 17085.69 88888.00 2015-07-07 13:00:08.000 188 33724.85 23.42 17085.71 88888.00 2015-07-07 13:00:09.000 188 33724.82 23.45 17085.66 88888.00 2015-07-07 13:00:10.000 188 33724.83 23.43 17085.67 37805.96 2015-07-07 13:00:11.000 188 33724.83 23.44 17085.64 88888.00 2015-07-07 13:00:12.000 188 33724.79 23.40 17085.64 88888.00 2015-07-07 13:00:13.000 188 33724.77 23.39 17085.64 88888.00 2015-07-07 13:00:14.000 188 33724.79 23.41 17085.66 88888.00 2015-07-07 13:00:15.000 188 33724.78 23.42 17085.68 37805.91 2015-07-07 13:00:16.000 188 33724.76 23.45 17085.67 88888.00 2015-07-07 13:00:17.000 188 33724.79 23.46 17085.66 88888.00 2015-07-07 13:00:18.000 188 33724.82 23.44 17085.68 88888.00 2015-07-07 13:00:19.000 188 33724.81 23.40 17085.68 88888.00 2015-07-07 13:00:20.000 188 33724.81 23.46 17085.67 37805.97 2015-07-07 13:00:21.000 188 33724.77 23.47 17085.69 88888.00 2015-07-07 13:00:22.000 188 33724.77 23.49 17085.70 88888.00 2015-07-07 13:00:23.000 188 33724.80 23.47 17085.69 88888.00 2015-07-07 13:00:24.000 188 33724.77 23.46 17085.68 88888.00 2015-07-07 13:00:25.000 188 33724.76 23.42 17085.68 37805.86 2015-07-07 13:00:26.000 188 33724.79 23.45 17085.69 88888.00 2015-07-07 13:00:27.000 188 33724.79 23.49 17085.71 88888.00 2015-07-07 13:00:28.000 188 33724.83 23.49 17085.70 88888.00 2015-07-07 13:00:29.000 188 33724.81 23.47 17085.67 88888.00 2015-07-07 13:00:30.000 188 33724.80 23.47 17085.69 37805.98 2015-07-07 13:00:31.000 188 33724.83 23.48 17085.68 88888.00 2015-07-07 13:00:32.000 188 33724.79 23.48 17085.68 88888.00 2015-07-07 13:00:33.000 188 33724.83 23.50 17085.71 88888.00 2015-07-07 13:00:34.000 188 33724.82 23.50 17085.72 88888.00 2015-07-07 13:00:35.000 188 33724.80 23.49 17085.69 37805.86 2015-07-07 13:00:36.000 188 33724.84 23.48 17085.74 88888.00 2015-07-07 13:00:37.000 188 33724.79 23.52 17085.71 88888.00 2015-07-07 13:00:38.000 188 33724.78 23.52 17085.67 88888.00 2015-07-07 13:00:39.000 188 33724.79 23.53 17085.66 88888.00 2015-07-07 13:00:40.000 188 33724.81 23.52 17085.70 37805.94 2015-07-07 13:00:41.000 188 33724.79 23.54 17085.73 88888.00 2015-07-07 13:00:42.000 188 33724.79 23.56 17085.71 88888.00 2015-07-07 13:00:43.000 188 33724.80 23.53 17085.65 88888.00 2015-07-07 13:00:44.000 188 33724.81 23.50 17085.64 88888.00 2015-07-07 13:00:45.000 188 33724.79 23.52 17085.69 37805.93 2015-07-07 13:00:46.000 188 33724.82 23.55 17085.70 88888.00 2015-07-07 13:00:47.000 188 33724.79 23.56 17085.68 88888.00 2015-07-07 13:00:48.000 188 33724.77 23.56 17085.71 88888.00 2015-07-07 13:00:49.000 188 33724.77 23.53 17085.72 88888.00 2015-07-07 13:00:50.000 188 33724.81 23.57 17085.74 37805.84 2015-07-07 13:00:51.000 188 33724.78 23.59 17085.69 88888.00 2015-07-07 13:00:52.000 188 33724.77 23.62 17085.68 88888.00 2015-07-07 13:00:53.000 188 33724.76 23.57 17085.73 88888.00 2015-07-07 13:00:54.000 188 33724.77 23.55 17085.73 88888.00 2015-07-07 13:00:55.000 188 33724.75 23.55 17085.73 37805.88 2015-07-07 13:00:56.000 188 33724.75 23.54 17085.69 88888.00 2015-07-07 13:00:57.000 188 33724.79 23.59 17085.71 88888.00 2015-07-07 13:00:58.000 188 33724.81 23.65 17085.70 88888.00 2015-07-07 13:00:59.000 188 33724.76 23.58 17085.70 88888.00 2015-07-07 13:01:00.000 188 33724.74 23.58 17085.68 37805.81 2015-07-07 13:01:01.000 188 33724.75 23.60 17085.67 88888.00 2015-07-07 13:01:02.000 188 33724.72 23.60 17085.67 88888.00 2015-07-07 13:01:03.000 188 33724.70 23.59 17085.66 88888.00 2015-07-07 13:01:04.000 188 33724.72 23.61 17085.71 88888.00 2015-07-07 13:01:05.000 188 33724.73 23.64 17085.72 37805.85 2015-07-07 13:01:06.000 188 33724.73 23.65 17085.71 88888.00 2015-07-07 13:01:07.000 188 33724.73 23.63 17085.72 88888.00 2015-07-07 13:01:08.000 188 33724.75 23.68 17085.70 88888.00 2015-07-07 13:01:09.000 188 33724.76 23.67 17085.69 88888.00 2015-07-07 13:01:10.000 188 33724.78 23.70 17085.66 37805.85 2015-07-07 13:01:11.000 188 33724.77 23.72 17085.70 88888.00 2015-07-07 13:01:12.000 188 33724.78 23.71 17085.72 88888.00 2015-07-07 13:01:13.000 188 33724.80 23.71 17085.70 88888.00 2015-07-07 13:01:14.000 188 33724.77 23.70 17085.72 88888.00 2015-07-07 13:01:15.000 188 33724.76 23.70 17085.71 37805.77 2015-07-07 13:01:16.000 188 33724.72 23.71 17085.69 88888.00 2015-07-07 13:01:17.000 188 33724.69 23.73 17085.70 88888.00 2015-07-07 13:01:18.000 188 33724.72 23.75 17085.72 88888.00 2015-07-07 13:01:19.000 188 33724.74 23.73 17085.73 88888.00 2015-07-07 13:01:20.000 188 33724.80 23.73 17085.70 37805.92 2015-07-07 13:01:21.000 188 33724.78 23.74 17085.66 88888.00 2015-07-07 13:01:22.000 188 33724.76 23.78 17085.62 88888.00 2015-07-07 13:01:23.000 188 33724.76 23.73 17085.61 88888.00 2015-07-07 13:01:24.000 188 33724.72 23.74 17085.64 88888.00 2015-07-07 13:01:25.000 188 33724.71 23.72 17085.66 37805.84 2015-07-07 13:01:26.000 188 33724.73 23.71 17085.61 88888.00 2015-07-07 13:01:27.000 188 33724.76 23.71 17085.59 88888.00 2015-07-07 13:01:28.000 188 33724.74 23.71 17085.60 88888.00 2015-07-07 13:01:29.000 188 33724.71 23.70 17085.58 88888.00 2015-07-07 13:01:30.000 188 33724.72 23.76 17085.59 37805.81 2015-07-07 13:01:31.000 188 33724.71 23.75 17085.65 88888.00 2015-07-07 13:01:32.000 188 33724.70 23.75 17085.66 88888.00 2015-07-07 13:01:33.000 188 33724.65 23.74 17085.62 88888.00 2015-07-07 13:01:34.000 188 33724.68 23.75 17085.61 88888.00 2015-07-07 13:01:35.000 188 33724.70 23.77 17085.62 37805.80 2015-07-07 13:01:36.000 188 33724.67 23.76 17085.61 88888.00 2015-07-07 13:01:37.000 188 33724.69 23.75 17085.61 88888.00 2015-07-07 13:01:38.000 188 33724.68 23.74 17085.65 88888.00 2015-07-07 13:01:39.000 188 33724.62 23.76 17085.68 88888.00 2015-07-07 13:01:40.000 188 33724.63 23.78 17085.65 37805.83 2015-07-07 13:01:41.000 188 33724.68 23.83 17085.65 88888.00 2015-07-07 13:01:42.000 188 33724.71 23.84 17085.65 88888.00 2015-07-07 13:01:43.000 188 33724.70 23.82 17085.64 88888.00 2015-07-07 13:01:44.000 188 33724.66 23.81 17085.65 88888.00 2015-07-07 13:01:45.000 188 33724.62 23.86 17085.62 37805.82 2015-07-07 13:01:46.000 188 33724.64 23.85 17085.62 88888.00 2015-07-07 13:01:47.000 188 33724.65 23.85 17085.62 88888.00 2015-07-07 13:01:48.000 188 33724.61 23.88 17085.64 88888.00 2015-07-07 13:01:49.000 188 33724.61 23.88 17085.67 88888.00 2015-07-07 13:01:50.000 188 33724.63 23.89 17085.66 37805.79 2015-07-07 13:01:51.000 188 33724.62 23.85 17085.62 88888.00 2015-07-07 13:01:52.000 188 33724.62 23.88 17085.64 88888.00 2015-07-07 13:01:53.000 188 33724.58 23.88 17085.65 88888.00 2015-07-07 13:01:54.000 188 33724.57 23.88 17085.64 88888.00 2015-07-07 13:01:55.000 188 33724.55 23.85 17085.61 37805.67 2015-07-07 13:01:56.000 188 33724.55 23.85 17085.58 88888.00 2015-07-07 13:01:57.000 188 33724.54 23.91 17085.62 88888.00 2015-07-07 13:01:58.000 188 33724.53 23.94 17085.66 88888.00 2015-07-07 13:01:59.000 188 33724.54 23.92 17085.61 88888.00 2015-07-07 13:02:00.000 188 33724.57 23.91 17085.59 37805.80 2015-07-07 13:02:01.000 188 33724.55 23.91 17085.60 88888.00 2015-07-07 13:02:02.000 188 33724.57 23.91 17085.59 88888.00 2015-07-07 13:02:03.000 188 33724.59 23.94 17085.59 88888.00 2015-07-07 13:02:04.000 188 33724.59 23.92 17085.58 88888.00 2015-07-07 13:02:05.000 188 33724.57 23.92 17085.60 37805.72 2015-07-07 13:02:06.000 188 33724.57 23.94 17085.60 88888.00 2015-07-07 13:02:07.000 188 33724.59 23.94 17085.58 88888.00 2015-07-07 13:02:08.000 188 33724.60 23.92 17085.61 88888.00 2015-07-07 13:02:09.000 188 33724.53 23.92 17085.60 88888.00 2015-07-07 13:02:10.000 188 33724.54 23.94 17085.60 37805.71 2015-07-07 13:02:11.000 188 33724.55 23.97 17085.64 88888.00 2015-07-07 13:02:12.000 188 33724.55 23.99 17085.67 88888.00 2015-07-07 13:02:13.000 188 33724.56 24.01 17085.65 88888.00 2015-07-07 13:02:14.000 188 33724.58 24.02 17085.67 88888.00 2015-07-07 13:02:15.000 188 33724.57 24.01 17085.64 37805.56 2015-07-07 13:02:16.000 188 33724.50 24.04 17085.62 88888.00 2015-07-07 13:02:17.000 188 33724.52 24.04 17085.65 88888.00 2015-07-07 13:02:18.000 188 33724.54 24.05 17085.62 88888.00 2015-07-07 13:02:19.000 188 33724.51 24.06 17085.64 88888.00 2015-07-07 13:02:20.000 188 33724.50 24.04 17085.67 37805.66 2015-07-07 13:02:21.000 188 33724.48 24.05 17085.62 88888.00 2015-07-07 13:02:22.000 188 33724.51 24.10 17085.69 88888.00 2015-07-07 13:02:23.000 188 33724.54 24.11 17085.71 88888.00 2015-07-07 13:02:24.000 188 33724.48 24.12 17085.70 88888.00 2015-07-07 13:02:25.000 188 33724.44 24.10 17085.72 37805.64 2015-07-07 13:02:26.000 188 33724.44 24.10 17085.70 88888.00 2015-07-07 13:02:27.000 188 33724.46 24.07 17085.64 88888.00 2015-07-07 13:02:28.000 188 33724.46 24.04 17085.62 88888.00 2015-07-07 13:02:29.000 188 33724.48 24.05 17085.64 88888.00 2015-07-07 13:02:30.000 188 33724.50 24.06 17085.67 37805.57 2015-07-07 13:02:31.000 188 33724.47 24.06 17085.66 88888.00 2015-07-07 13:02:32.000 188 33724.47 24.10 17085.67 88888.00 2015-07-07 13:02:33.000 188 33724.48 24.10 17085.72 88888.00 2015-07-07 13:02:34.000 188 33724.48 24.06 17085.72 88888.00 2015-07-07 13:02:35.000 188 33724.49 24.10 17085.69 37805.52 2015-07-07 13:02:36.000 188 33724.50 24.11 17085.70 88888.00 2015-07-07 13:02:37.000 188 33724.47 24.16 17085.73 88888.00 2015-07-07 13:02:38.000 188 33724.44 24.16 17085.66 88888.00 2015-07-07 13:02:39.000 188 33724.42 24.14 17085.65 88888.00 2015-07-07 13:02:40.000 188 33724.43 24.14 17085.65 37805.57 2015-07-07 13:02:41.000 188 33724.43 24.15 17085.62 88888.00 2015-07-07 13:02:42.000 188 33724.41 24.15 17085.65 88888.00 2015-07-07 13:02:43.000 188 33724.41 24.15 17085.64 88888.00 2015-07-07 13:02:44.000 188 33724.38 24.16 17085.64 88888.00 2015-07-07 13:02:45.000 188 33724.40 24.12 17085.66 37805.60 2015-07-07 13:02:46.000 188 33724.40 24.13 17085.66 88888.00 2015-07-07 13:02:47.000 188 33724.40 24.15 17085.65 88888.00 2015-07-07 13:02:48.000 188 33724.41 24.11 17085.62 88888.00 2015-07-07 13:02:49.000 188 33724.39 24.13 17085.62 88888.00 2015-07-07 13:02:50.000 188 33724.39 24.17 17085.68 37805.61 2015-07-07 13:02:51.000 188 33724.42 24.16 17085.72 88888.00 2015-07-07 13:02:52.000 188 33724.37 24.12 17085.68 88888.00 2015-07-07 13:02:53.000 188 33724.34 24.13 17085.67 88888.00 2015-07-07 13:02:54.000 188 33724.32 24.11 17085.67 88888.00 2015-07-07 13:02:55.000 188 33724.34 24.15 17085.66 37805.51 2015-07-07 13:02:56.000 188 33724.39 24.20 17085.67 88888.00 2015-07-07 13:02:57.000 188 33724.39 24.16 17085.64 88888.00 2015-07-07 13:02:58.000 188 33724.36 24.14 17085.62 88888.00 2015-07-07 13:02:59.000 188 33724.35 24.14 17085.61 88888.00 2015-07-07 13:03:00.000 188 33724.31 24.21 17085.56 37805.54 2015-07-07 13:03:01.000 188 33724.33 24.23 17085.59 88888.00 2015-07-07 13:03:02.000 188 33724.35 24.24 17085.61 88888.00 2015-07-07 13:03:03.000 188 33724.35 24.24 17085.58 88888.00 2015-07-07 13:03:04.000 188 33724.34 24.22 17085.56 88888.00 2015-07-07 13:03:05.000 188 33724.33 24.18 17085.61 37805.58 2015-07-07 13:03:06.000 188 33724.32 24.20 17085.64 88888.00 2015-07-07 13:03:07.000 188 33724.31 24.18 17085.65 88888.00 2015-07-07 13:03:08.000 188 33724.34 24.16 17085.65 88888.00 2015-07-07 13:03:09.000 188 33724.31 24.11 17085.65 88888.00 2015-07-07 13:03:10.000 188 33724.31 24.12 17085.66 37805.45 2015-07-07 13:03:11.000 188 33724.32 24.10 17085.65 88888.00 2015-07-07 13:03:12.000 188 33724.31 24.11 17085.64 88888.00 2015-07-07 13:03:13.000 188 33724.36 24.12 17085.64 88888.00 2015-07-07 13:03:14.000 188 33724.36 24.12 17085.62 88888.00 2015-07-07 13:03:15.000 188 33724.34 24.15 17085.66 37805.45 2015-07-07 13:03:16.000 188 33724.34 24.14 17085.65 88888.00 2015-07-07 13:03:17.000 188 33724.36 24.12 17085.66 88888.00 2015-07-07 13:03:18.000 188 33724.34 24.11 17085.67 88888.00 2015-07-07 13:03:19.000 188 33724.32 24.12 17085.64 88888.00 2015-07-07 13:03:20.000 188 33724.38 24.12 17085.62 37805.55 2015-07-07 13:03:21.000 188 33724.39 24.14 17085.67 88888.00 2015-07-07 13:03:22.000 188 33724.42 24.14 17085.66 88888.00 2015-07-07 13:03:23.000 188 33724.42 24.17 17085.62 88888.00 2015-07-07 13:03:24.000 188 33724.39 24.14 17085.64 88888.00 2015-07-07 13:03:25.000 188 33724.36 24.11 17085.67 37805.54 2015-07-07 13:03:26.000 188 33724.34 24.11 17085.61 88888.00 2015-07-07 13:03:27.000 188 33724.35 24.13 17085.60 88888.00 2015-07-07 13:03:28.000 188 33724.36 24.14 17085.59 88888.00 2015-07-07 13:03:29.000 188 33724.35 24.16 17085.61 88888.00 2015-07-07 13:03:30.000 188 33724.35 24.16 17085.62 37805.51 2015-07-07 13:03:31.000 188 33724.38 24.15 17085.59 88888.00 2015-07-07 13:03:32.000 188 33724.36 24.16 17085.62 88888.00 2015-07-07 13:03:33.000 188 33724.40 24.19 17085.57 88888.00 2015-07-07 13:03:34.000 188 33724.40 24.19 17085.58 88888.00 2015-07-07 13:03:35.000 188 33724.41 24.19 17085.61 37805.43 2015-07-07 13:03:36.000 188 33724.44 24.22 17085.58 88888.00 2015-07-07 13:03:37.000 188 33724.45 24.21 17085.56 88888.00 2015-07-07 13:03:38.000 188 33724.43 24.19 17085.61 88888.00 2015-07-07 13:03:39.000 188 33724.44 24.18 17085.59 88888.00 2015-07-07 13:03:40.000 188 33724.42 24.18 17085.57 37805.52 2015-07-07 13:03:41.000 188 33724.39 24.16 17085.61 88888.00 2015-07-07 13:03:42.000 188 33724.39 24.17 17085.62 88888.00 2015-07-07 13:03:43.000 188 33724.35 24.19 17085.62 88888.00 2015-07-07 13:03:44.000 188 33724.36 24.20 17085.66 88888.00 2015-07-07 13:03:45.000 188 33724.37 24.28 17085.66 37805.55 2015-07-07 13:03:46.000 188 33724.41 24.28 17085.66 88888.00 2015-07-07 13:03:47.000 188 33724.42 24.30 17085.60 88888.00 2015-07-07 13:03:48.000 188 33724.41 24.31 17085.62 88888.00 2015-07-07 13:03:49.000 188 33724.38 24.27 17085.65 88888.00 2015-07-07 13:03:50.000 188 33724.35 24.28 17085.67 37805.36 2015-07-07 13:03:51.000 188 33724.35 24.27 17085.68 88888.00 2015-07-07 13:03:52.000 188 33724.33 24.28 17085.67 88888.00 2015-07-07 13:03:53.000 188 33724.31 24.30 17085.68 88888.00 2015-07-07 13:03:54.000 188 33724.31 24.31 17085.64 88888.00 2015-07-07 13:03:55.000 188 33724.30 24.29 17085.66 37805.44 2015-07-07 13:03:56.000 188 33724.29 24.27 17085.62 88888.00 2015-07-07 13:03:57.000 188 33724.30 24.28 17085.61 88888.00 2015-07-07 13:03:58.000 188 33724.29 24.30 17085.60 88888.00 2015-07-07 13:03:59.000 188 33724.27 24.35 17085.62 88888.00 2015-07-07 13:04:00.000 188 33724.29 24.35 17085.66 37805.46 2015-07-07 13:04:01.000 188 33724.29 24.35 17085.60 88888.00 2015-07-07 13:04:02.000 188 33724.28 24.36 17085.60 88888.00 2015-07-07 13:04:03.000 188 33724.26 24.38 17085.62 88888.00 2015-07-07 13:04:04.000 188 33724.27 24.39 17085.67 88888.00 2015-07-07 13:04:05.000 188 33724.24 24.43 17085.62 37805.42 2015-07-07 13:04:06.000 188 33724.25 24.41 17085.62 88888.00 2015-07-07 13:04:07.000 188 33724.24 24.38 17085.60 88888.00 2015-07-07 13:04:08.000 188 33724.25 24.36 17085.57 88888.00 2015-07-07 13:04:09.000 188 33724.25 24.37 17085.60 88888.00 2015-07-07 13:04:10.000 188 33724.28 24.42 17085.59 37805.44 2015-07-07 13:04:11.000 188 33724.26 24.42 17085.59 88888.00 2015-07-07 13:04:12.000 188 33724.26 24.47 17085.54 88888.00 2015-07-07 13:04:13.000 188 33724.27 24.50 17085.54 88888.00 2015-07-07 13:04:14.000 188 33724.28 24.49 17085.56 88888.00 2015-07-07 13:04:15.000 188 33724.27 24.51 17085.57 37805.35 2015-07-07 13:04:16.000 188 33724.25 24.46 17085.55 88888.00 2015-07-07 13:04:17.000 188 33724.21 24.43 17085.55 88888.00 2015-07-07 13:04:18.000 188 33724.22 24.45 17085.60 88888.00 2015-07-07 13:04:19.000 188 33724.25 24.45 17085.60 88888.00 2015-07-07 13:04:20.000 188 33724.28 24.43 17085.59 37805.46 2015-07-07 13:04:21.000 188 33724.33 24.44 17085.58 88888.00 2015-07-07 13:04:22.000 188 33724.27 24.40 17085.58 88888.00 2015-07-07 13:04:23.000 188 33724.22 24.39 17085.60 88888.00 2015-07-07 13:04:24.000 188 33724.23 24.39 17085.60 88888.00 2015-07-07 13:04:25.000 188 33724.25 24.41 17085.62 37805.33 2015-07-07 13:04:26.000 188 33724.27 24.41 17085.59 88888.00 2015-07-07 13:04:27.000 188 33724.29 24.40 17085.58 88888.00 2015-07-07 13:04:28.000 188 33724.28 24.41 17085.58 88888.00 2015-07-07 13:04:29.000 188 33724.27 24.41 17085.59 88888.00 2015-07-07 13:04:30.000 188 33724.32 24.44 17085.59 37805.39 2015-07-07 13:04:31.000 188 33724.36 24.46 17085.59 88888.00 2015-07-07 13:04:32.000 188 33724.36 24.45 17085.59 88888.00 2015-07-07 13:04:33.000 188 33724.32 24.46 17085.57 88888.00 2015-07-07 13:04:34.000 188 33724.35 24.48 17085.58 88888.00 2015-07-07 13:04:35.000 188 33724.35 24.49 17085.61 37805.39 2015-07-07 13:04:36.000 188 33724.38 24.46 17085.61 88888.00 2015-07-07 13:04:37.000 188 33724.36 24.44 17085.62 88888.00 2015-07-07 13:04:38.000 188 33724.36 24.44 17085.60 88888.00 2015-07-07 13:04:39.000 188 33724.32 24.42 17085.58 88888.00 2015-07-07 13:04:40.000 188 33724.34 24.46 17085.55 37805.45 2015-07-07 13:04:41.000 188 33724.33 24.46 17085.56 88888.00 2015-07-07 13:04:42.000 188 33724.34 24.50 17085.55 88888.00 2015-07-07 13:04:43.000 188 33724.30 24.48 17085.57 88888.00 2015-07-07 13:04:44.000 188 33724.28 24.48 17085.57 88888.00 2015-07-07 13:04:45.000 188 33724.24 24.46 17085.54 37805.42 2015-07-07 13:04:46.000 188 33724.26 24.47 17085.52 88888.00 2015-07-07 13:04:47.000 188 33724.29 24.50 17085.51 88888.00 2015-07-07 13:04:48.000 188 33724.28 24.51 17085.51 88888.00 2015-07-07 13:04:49.000 188 33724.24 24.50 17085.57 88888.00 2015-07-07 13:04:50.000 188 33724.22 24.54 17085.59 37805.40 2015-07-07 13:04:51.000 188 33724.23 24.51 17085.58 88888.00 2015-07-07 13:04:52.000 188 33724.23 24.53 17085.58 88888.00 2015-07-07 13:04:53.000 188 33724.17 24.50 17085.56 88888.00 2015-07-07 13:04:54.000 188 33724.16 24.48 17085.54 88888.00 2015-07-07 13:04:55.000 188 33724.17 24.49 17085.54 37805.30 2015-07-07 13:04:56.000 188 33724.16 24.51 17085.54 88888.00 2015-07-07 13:04:57.000 188 33724.18 24.51 17085.55 88888.00 2015-07-07 13:04:58.000 188 33724.19 24.55 17085.57 88888.00 2015-07-07 13:04:59.000 188 33724.23 24.54 17085.54 88888.00 2015-07-07 13:05:00.000 188 33724.24 24.58 17085.56 37805.34 2015-07-07 13:05:01.000 188 33724.17 24.58 17085.57 88888.00 2015-07-07 13:05:02.000 188 33724.16 24.62 17085.55 88888.00 2015-07-07 13:05:03.000 188 33724.16 24.66 17085.55 88888.00 2015-07-07 13:05:04.000 188 33724.18 24.67 17085.54 88888.00 2015-07-07 13:05:05.000 188 33724.15 24.71 17085.57 37805.34 2015-07-07 13:05:06.000 188 33724.09 24.71 17085.57 88888.00 2015-07-07 13:05:07.000 188 33724.06 24.70 17085.57 88888.00 2015-07-07 13:05:08.000 188 33724.05 24.69 17085.59 88888.00 2015-07-07 13:05:09.000 188 33724.03 24.66 17085.60 88888.00 2015-07-07 13:05:10.000 188 33724.03 24.66 17085.60 37805.31 2015-07-07 13:05:11.000 188 33724.06 24.63 17085.61 88888.00 2015-07-07 13:05:12.000 188 33724.07 24.63 17085.58 88888.00 2015-07-07 13:05:13.000 188 33724.07 24.66 17085.57 88888.00 2015-07-07 13:05:14.000 188 33724.09 24.67 17085.57 88888.00 2015-07-07 13:05:15.000 188 33724.03 24.66 17085.58 37805.16 2015-07-07 13:05:16.000 188 33724.02 24.68 17085.60 88888.00 2015-07-07 13:05:17.000 188 33724.05 24.71 17085.59 88888.00 2015-07-07 13:05:18.000 188 33724.06 24.67 17085.59 88888.00 2015-07-07 13:05:19.000 188 33724.05 24.67 17085.56 88888.00 2015-07-07 13:05:20.000 188 33724.05 24.68 17085.57 37805.26 2015-07-07 13:05:21.000 188 33724.08 24.68 17085.61 88888.00 2015-07-07 13:05:22.000 188 33724.08 24.70 17085.60 88888.00 2015-07-07 13:05:23.000 188 33724.04 24.75 17085.58 88888.00 2015-07-07 13:05:24.000 188 33724.04 24.76 17085.58 88888.00 2015-07-07 13:05:25.000 188 33724.06 24.75 17085.58 37805.25 2015-07-07 13:05:26.000 188 33724.00 24.72 17085.55 88888.00 2015-07-07 13:05:27.000 188 33723.99 24.70 17085.50 88888.00 2015-07-07 13:05:28.000 188 33724.00 24.73 17085.55 88888.00 2015-07-07 13:05:29.000 188 33724.04 24.73 17085.61 88888.00 2015-07-07 13:05:30.000 188 33724.05 24.73 17085.60 37805.27 2015-07-07 13:05:31.000 188 33724.01 24.70 17085.57 88888.00 2015-07-07 13:05:32.000 188 33724.01 24.71 17085.60 88888.00 2015-07-07 13:05:33.000 188 33723.99 24.72 17085.60 88888.00 2015-07-07 13:05:34.000 188 33723.98 24.74 17085.60 88888.00 2015-07-07 13:05:35.000 188 33723.97 24.74 17085.60 37805.14 2015-07-07 13:05:36.000 188 33723.95 24.72 17085.61 88888.00 2015-07-07 13:05:37.000 188 33724.02 24.73 17085.59 88888.00 2015-07-07 13:05:38.000 188 33724.02 24.77 17085.60 88888.00 2015-07-07 13:05:39.000 188 33723.98 24.74 17085.58 88888.00 2015-07-07 13:05:40.000 188 33723.99 24.73 17085.57 37805.16 2015-07-07 13:05:41.000 188 33723.95 24.71 17085.57 88888.00 2015-07-07 13:05:42.000 188 33723.98 24.71 17085.55 88888.00 2015-07-07 13:05:43.000 188 33723.99 24.72 17085.53 88888.00 2015-07-07 13:05:44.000 188 33724.04 24.78 17085.56 88888.00 2015-07-07 13:05:45.000 188 33723.99 24.78 17085.58 37805.22 2015-07-07 13:05:46.000 188 33723.98 24.81 17085.57 88888.00 2015-07-07 13:05:47.000 188 33724.02 24.80 17085.54 88888.00 2015-07-07 13:05:48.000 188 33724.03 24.77 17085.58 88888.00 2015-07-07 13:05:49.000 188 33724.01 24.76 17085.55 88888.00 2015-07-07 13:05:50.000 188 33724.00 24.84 17085.55 37805.20 2015-07-07 13:05:51.000 188 33723.99 24.85 17085.52 88888.00 2015-07-07 13:05:52.000 188 33724.01 24.84 17085.51 88888.00 2015-07-07 13:05:53.000 188 33724.00 24.78 17085.51 88888.00 2015-07-07 13:05:54.000 188 33723.99 24.79 17085.51 88888.00 2015-07-07 13:05:55.000 188 33723.96 24.80 17085.52 37805.14 2015-07-07 13:05:56.000 188 33723.95 24.82 17085.53 88888.00 2015-07-07 13:05:57.000 188 33723.98 24.84 17085.53 88888.00 2015-07-07 13:05:58.000 188 33723.96 24.84 17085.54 88888.00 2015-07-07 13:05:59.000 188 33723.96 24.86 17085.51 88888.00 2015-07-07 13:06:00.000 188 33723.92 24.87 17085.49 37805.13 2015-07-07 13:06:01.000 188 33723.88 24.86 17085.51 88888.00 2015-07-07 13:06:02.000 188 33723.88 24.89 17085.55 88888.00 2015-07-07 13:06:03.000 188 33723.88 24.93 17085.49 88888.00 2015-07-07 13:06:04.000 188 33723.89 24.92 17085.53 88888.00 2015-07-07 13:06:05.000 188 33723.91 24.93 17085.55 37805.13 2015-07-07 13:06:06.000 188 33723.93 24.92 17085.56 88888.00 2015-07-07 13:06:07.000 188 33723.97 24.92 17085.59 88888.00 2015-07-07 13:06:08.000 188 33723.93 24.91 17085.58 88888.00 2015-07-07 13:06:09.000 188 33723.89 24.91 17085.56 88888.00 2015-07-07 13:06:10.000 188 33723.87 24.93 17085.54 37804.94 2015-07-07 13:06:11.000 188 33723.86 24.92 17085.53 88888.00 2015-07-07 13:06:12.000 188 33723.85 24.94 17085.51 88888.00 2015-07-07 13:06:13.000 188 33723.79 24.93 17085.52 88888.00 2015-07-07 13:06:14.000 188 33723.80 24.94 17085.54 88888.00 2015-07-07 13:06:15.000 188 33723.78 24.95 17085.56 37804.99 2015-07-07 13:06:16.000 188 33723.83 24.98 17085.51 88888.00 2015-07-07 13:06:17.000 188 33723.87 25.01 17085.49 88888.00 2015-07-07 13:06:18.000 188 33723.91 24.98 17085.53 88888.00 2015-07-07 13:06:19.000 188 33723.85 24.96 17085.55 88888.00 2015-07-07 13:06:20.000 188 33723.80 24.97 17085.54 37805.03 2015-07-07 13:06:21.000 188 33723.81 24.93 17085.56 88888.00 2015-07-07 13:06:22.000 188 33723.81 24.94 17085.54 88888.00 2015-07-07 13:06:23.000 188 33723.77 24.95 17085.55 88888.00 2015-07-07 13:06:24.000 188 33723.77 24.94 17085.57 88888.00 2015-07-07 13:06:25.000 188 33723.78 24.98 17085.56 37804.98 2015-07-07 13:06:26.000 188 33723.78 24.96 17085.52 88888.00 2015-07-07 13:06:27.000 188 33723.79 24.98 17085.50 88888.00 2015-07-07 13:06:28.000 188 33723.79 25.01 17085.54 88888.00 2015-07-07 13:06:29.000 188 33723.82 24.97 17085.55 88888.00 2015-07-07 13:06:30.000 188 33723.80 25.00 17085.54 37804.99 2015-07-07 13:06:31.000 188 33723.77 25.01 17085.54 88888.00 2015-07-07 13:06:32.000 188 33723.76 24.99 17085.53 88888.00 2015-07-07 13:06:33.000 188 33723.83 25.01 17085.54 88888.00 2015-07-07 13:06:34.000 188 33723.83 25.01 17085.54 88888.00 2015-07-07 13:06:35.000 188 33723.83 24.96 17085.55 37804.96 2015-07-07 13:06:36.000 188 33723.78 24.96 17085.56 88888.00 2015-07-07 13:06:37.000 188 33723.80 24.98 17085.57 88888.00 2015-07-07 13:06:38.000 188 33723.80 25.01 17085.58 88888.00 2015-07-07 13:06:39.000 188 33723.76 24.97 17085.55 88888.00 2015-07-07 13:06:40.000 188 33723.74 25.02 17085.55 37805.03 2015-07-07 13:06:41.000 188 33723.76 25.07 17085.55 88888.00 2015-07-07 13:06:42.000 188 33723.80 25.05 17085.57 88888.00 2015-07-07 13:06:43.000 188 33723.83 25.06 17085.52 88888.00 2015-07-07 13:06:44.000 188 33723.83 25.09 17085.48 88888.00 2015-07-07 13:06:45.000 188 33723.80 25.05 17085.48 37804.92 2015-07-07 13:06:46.000 188 33723.82 25.04 17085.51 88888.00 2015-07-07 13:06:47.000 188 33723.83 25.07 17085.49 88888.00 2015-07-07 13:06:48.000 188 33723.80 25.06 17085.46 88888.00 2015-07-07 13:06:49.000 188 33723.79 25.09 17085.48 88888.00 2015-07-07 13:06:50.000 188 33723.81 25.08 17085.51 37804.98 2015-07-07 13:06:51.000 188 33723.78 25.06 17085.51 88888.00 2015-07-07 13:06:52.000 188 33723.78 25.03 17085.45 88888.00 2015-07-07 13:06:53.000 188 33723.80 25.01 17085.47 88888.00 2015-07-07 13:06:54.000 188 33723.84 25.03 17085.54 88888.00 2015-07-07 13:06:55.000 188 33723.81 25.07 17085.53 37804.91 2015-07-07 13:06:56.000 188 33723.81 25.10 17085.47 88888.00 2015-07-07 13:06:57.000 188 33723.79 25.10 17085.45 88888.00 2015-07-07 13:06:58.000 188 33723.79 25.14 17085.49 88888.00 2015-07-07 13:06:59.000 188 33723.81 25.14 17085.45 88888.00 2015-07-07 13:07:00.000 188 33723.82 25.08 17085.46 37805.00 2015-07-07 13:07:01.000 188 33723.80 25.07 17085.49 88888.00 2015-07-07 13:07:02.000 188 33723.83 25.11 17085.50 88888.00 2015-07-07 13:07:03.000 188 33723.80 25.10 17085.50 88888.00 2015-07-07 13:07:04.000 188 33723.81 25.14 17085.48 88888.00 2015-07-07 13:07:05.000 188 33723.82 25.15 17085.49 37805.01 2015-07-07 13:07:06.000 188 33723.79 25.15 17085.51 88888.00 2015-07-07 13:07:07.000 188 33723.79 25.15 17085.52 88888.00 2015-07-07 13:07:08.000 188 33723.78 25.15 17085.51 88888.00 2015-07-07 13:07:09.000 188 33723.74 25.17 17085.48 88888.00 2015-07-07 13:07:10.000 188 33723.73 25.20 17085.52 37804.94 2015-07-07 13:07:11.000 188 33723.74 25.19 17085.53 88888.00 2015-07-07 13:07:12.000 188 33723.72 25.18 17085.52 88888.00 2015-07-07 13:07:13.000 188 33723.75 25.15 17085.51 88888.00 2015-07-07 13:07:14.000 188 33723.75 25.14 17085.54 88888.00 2015-07-07 13:07:15.000 188 33723.73 25.19 17085.58 37804.85 2015-07-07 13:07:16.000 188 33723.73 25.19 17085.55 88888.00 2015-07-07 13:07:17.000 188 33723.72 25.20 17085.52 88888.00 2015-07-07 13:07:18.000 188 33723.72 25.19 17085.50 88888.00 2015-07-07 13:07:19.000 188 33723.71 25.18 17085.48 88888.00 2015-07-07 13:07:20.000 188 33723.68 25.18 17085.49 37804.88 2015-07-07 13:07:21.000 188 33723.72 25.23 17085.50 88888.00 2015-07-07 13:07:22.000 188 33723.76 25.22 17085.50 88888.00 2015-07-07 13:07:23.000 188 33723.79 25.21 17085.51 88888.00 2015-07-07 13:07:24.000 188 33723.77 25.24 17085.51 88888.00 2015-07-07 13:07:25.000 188 33723.77 25.25 17085.53 37804.96 2015-07-07 13:07:26.000 188 33723.80 25.23 17085.54 88888.00 2015-07-07 13:07:27.000 188 33723.78 25.22 17085.54 88888.00 2015-07-07 13:07:28.000 188 33723.80 25.26 17085.55 88888.00 2015-07-07 13:07:29.000 188 33723.80 25.24 17085.54 88888.00 2015-07-07 13:07:30.000 188 33723.78 25.20 17085.54 37804.92 2015-07-07 13:07:31.000 188 33723.75 25.21 17085.57 88888.00 2015-07-07 13:07:32.000 188 33723.75 25.18 17085.55 88888.00 2015-07-07 13:07:33.000 188 33723.72 25.20 17085.52 88888.00 2015-07-07 13:07:34.000 188 33723.75 25.19 17085.50 88888.00 2015-07-07 13:07:35.000 188 33723.72 25.15 17085.47 37804.89 2015-07-07 13:07:36.000 188 33723.71 25.14 17085.51 88888.00 2015-07-07 13:07:37.000 188 33723.69 25.15 17085.51 88888.00 2015-07-07 13:07:38.000 188 33723.70 25.09 17085.50 88888.00 2015-07-07 13:07:39.000 188 33723.69 25.09 17085.49 88888.00 2015-07-07 13:07:40.000 188 33723.64 25.13 17085.45 37804.91 2015-07-07 13:07:41.000 188 33723.64 25.18 17085.41 88888.00 2015-07-07 13:07:42.000 188 33723.65 25.15 17085.43 88888.00 2015-07-07 13:07:43.000 188 33723.64 25.18 17085.44 88888.00 2015-07-07 13:07:44.000 188 33723.62 25.19 17085.44 88888.00 2015-07-07 13:07:45.000 188 33723.65 25.15 17085.46 37804.92 2015-07-07 13:07:46.000 188 33723.68 25.18 17085.42 88888.00 2015-07-07 13:07:47.000 188 33723.68 25.15 17085.44 88888.00 2015-07-07 13:07:48.000 188 33723.67 25.13 17085.46 88888.00 2015-07-07 13:07:49.000 188 33723.68 25.10 17085.47 88888.00 2015-07-07 13:07:50.000 188 33723.70 25.14 17085.45 37804.84 2015-07-07 13:07:51.000 188 33723.69 25.12 17085.45 88888.00 2015-07-07 13:07:52.000 188 33723.68 25.13 17085.46 88888.00 2015-07-07 13:07:53.000 188 33723.69 25.10 17085.47 88888.00 2015-07-07 13:07:54.000 188 33723.68 25.06 17085.42 88888.00 2015-07-07 13:07:55.000 188 33723.73 25.09 17085.43 37804.95 2015-07-07 13:07:56.000 188 33723.72 25.10 17085.43 88888.00 2015-07-07 13:07:57.000 188 33723.71 25.14 17085.44 88888.00 2015-07-07 13:07:58.000 188 33723.71 25.16 17085.46 88888.00 2015-07-07 13:07:59.000 188 33723.71 25.13 17085.48 88888.00 2015-07-07 13:08:00.000 188 33723.66 25.14 17085.45 37804.88 2015-07-07 13:08:01.000 188 33723.71 25.17 17085.40 88888.00 2015-07-07 13:08:02.000 188 33723.69 25.19 17085.44 88888.00 2015-07-07 13:08:03.000 188 33723.67 25.18 17085.48 88888.00 2015-07-07 13:08:04.000 188 33723.68 25.17 17085.49 88888.00 2015-07-07 13:08:05.000 188 33723.69 25.12 17085.48 37804.97 2015-07-07 13:08:06.000 188 33723.70 25.15 17085.47 88888.00 2015-07-07 13:08:07.000 188 33723.73 25.15 17085.49 88888.00 2015-07-07 13:08:08.000 188 33723.73 25.11 17085.47 88888.00 2015-07-07 13:08:09.000 188 33723.74 25.14 17085.49 88888.00 2015-07-07 13:08:10.000 188 33723.75 25.15 17085.47 37804.90 2015-07-07 13:08:11.000 188 33723.74 25.13 17085.47 88888.00 2015-07-07 13:08:12.000 188 33723.73 25.13 17085.49 88888.00 2015-07-07 13:08:13.000 188 33723.74 25.16 17085.51 88888.00 2015-07-07 13:08:14.000 188 33723.74 25.10 17085.47 88888.00 2015-07-07 13:08:15.000 188 33723.72 25.11 17085.47 37804.92 2015-07-07 13:08:16.000 188 33723.74 25.12 17085.44 88888.00 2015-07-07 13:08:17.000 188 33723.74 25.13 17085.41 88888.00 2015-07-07 13:08:18.000 188 33723.76 25.14 17085.43 88888.00 2015-07-07 13:08:19.000 188 33723.75 25.14 17085.44 88888.00 2015-07-07 13:08:20.000 188 33723.75 25.15 17085.45 37804.92 2015-07-07 13:08:21.000 188 33723.73 25.14 17085.42 88888.00 2015-07-07 13:08:22.000 188 33723.75 25.14 17085.45 88888.00 2015-07-07 13:08:23.000 188 33723.73 25.13 17085.45 88888.00 2015-07-07 13:08:24.000 188 33723.72 25.14 17085.43 88888.00 2015-07-07 13:08:25.000 188 33723.65 25.11 17085.40 37804.84 2015-07-07 13:08:26.000 188 33723.66 25.12 17085.37 88888.00 2015-07-07 13:08:27.000 188 33723.68 25.11 17085.40 88888.00 2015-07-07 13:08:28.000 188 33723.67 25.13 17085.44 88888.00 2015-07-07 13:08:29.000 188 33723.65 25.11 17085.44 88888.00 2015-07-07 13:08:30.000 188 33723.65 25.09 17085.44 37804.82 2015-07-07 13:08:31.000 188 33723.64 25.08 17085.45 88888.00 2015-07-07 13:08:32.000 188 33723.63 25.12 17085.48 88888.00 2015-07-07 13:08:33.000 188 33723.66 25.12 17085.48 88888.00 2015-07-07 13:08:34.000 188 33723.64 25.08 17085.45 88888.00 2015-07-07 13:08:35.000 188 33723.60 25.06 17085.46 37804.82 2015-07-07 13:08:36.000 188 33723.64 25.06 17085.43 88888.00 2015-07-07 13:08:37.000 188 33723.68 25.08 17085.43 88888.00 2015-07-07 13:08:38.000 188 33723.67 25.09 17085.43 88888.00 2015-07-07 13:08:39.000 188 33723.63 25.09 17085.47 88888.00 2015-07-07 13:08:40.000 188 33723.61 25.10 17085.46 37804.74 2015-07-07 13:08:41.000 188 33723.57 25.13 17085.43 88888.00 2015-07-07 13:08:42.000 188 33723.60 25.11 17085.43 88888.00 2015-07-07 13:08:43.000 188 33723.62 25.12 17085.42 88888.00 2015-07-07 13:08:44.000 188 33723.66 25.15 17085.39 88888.00 2015-07-07 13:08:45.000 188 33723.62 25.16 17085.40 37804.77 2015-07-07 13:08:46.000 188 33723.61 25.17 17085.39 88888.00 2015-07-07 13:08:47.000 188 33723.57 25.16 17085.41 88888.00 2015-07-07 13:08:48.000 188 33723.60 25.14 17085.43 88888.00 2015-07-07 13:08:49.000 188 33723.62 25.16 17085.45 88888.00 2015-07-07 13:08:50.000 188 33723.61 25.20 17085.41 37804.79 2015-07-07 13:08:51.000 188 33723.60 25.18 17085.38 88888.00 2015-07-07 13:08:52.000 188 33723.58 25.16 17085.34 88888.00 2015-07-07 13:08:53.000 188 33723.57 25.21 17085.33 88888.00 2015-07-07 13:08:54.000 188 33723.57 25.19 17085.37 88888.00 2015-07-07 13:08:55.000 188 33723.57 25.16 17085.37 37804.75 2015-07-07 13:08:56.000 188 33723.61 25.17 17085.34 88888.00 2015-07-07 13:08:57.000 188 33723.59 25.17 17085.29 88888.00 2015-07-07 13:08:58.000 188 33723.58 25.14 17085.31 88888.00 2015-07-07 13:08:59.000 188 33723.58 25.16 17085.34 88888.00 2015-07-07 13:09:00.000 188 33723.59 25.17 17085.36 37804.73 2015-07-07 13:09:01.000 188 33723.62 25.21 17085.36 88888.00 2015-07-07 13:09:02.000 188 33723.60 25.23 17085.40 88888.00 2015-07-07 13:09:03.000 188 33723.57 25.21 17085.42 88888.00 2015-07-07 13:09:04.000 188 33723.59 25.17 17085.42 88888.00 2015-07-07 13:09:05.000 188 33723.60 25.18 17085.39 37804.80 2015-07-07 13:09:06.000 188 33723.64 25.19 17085.39 88888.00 2015-07-07 13:09:07.000 188 33723.63 25.18 17085.38 88888.00 2015-07-07 13:09:08.000 188 33723.60 25.21 17085.35 88888.00 2015-07-07 13:09:09.000 188 33723.60 25.23 17085.36 88888.00 2015-07-07 13:09:10.000 188 33723.61 25.20 17085.36 37804.83 2015-07-07 13:09:11.000 188 33723.59 25.24 17085.34 88888.00 2015-07-07 13:09:12.000 188 33723.61 25.23 17085.34 88888.00 2015-07-07 13:09:13.000 188 33723.56 25.26 17085.35 88888.00 2015-07-07 13:09:14.000 188 33723.57 25.26 17085.36 88888.00 2015-07-07 13:09:15.000 188 33723.56 25.27 17085.37 37804.77 2015-07-07 13:09:16.000 188 33723.57 25.32 17085.41 88888.00 2015-07-07 13:09:17.000 188 33723.58 25.34 17085.42 88888.00 2015-07-07 13:09:18.000 188 33723.57 25.30 17085.38 88888.00 2015-07-07 13:09:19.000 188 33723.57 25.24 17085.40 88888.00 2015-07-07 13:09:20.000 188 33723.59 25.24 17085.36 37804.80 2015-07-07 13:09:21.000 188 33723.62 25.26 17085.38 88888.00 2015-07-07 13:09:22.000 188 33723.61 25.30 17085.43 88888.00 2015-07-07 13:09:23.000 188 33723.56 25.24 17085.37 88888.00 2015-07-07 13:09:24.000 188 33723.58 25.26 17085.38 88888.00 2015-07-07 13:09:25.000 188 33723.57 25.26 17085.35 37804.79 2015-07-07 13:09:26.000 188 33723.56 25.30 17085.35 88888.00 2015-07-07 13:09:27.000 188 33723.55 25.27 17085.39 88888.00 2015-07-07 13:09:28.000 188 33723.53 25.27 17085.37 88888.00 2015-07-07 13:09:29.000 188 33723.57 25.31 17085.40 88888.00 2015-07-07 13:09:30.000 188 33723.59 25.28 17085.39 37804.75 2015-07-07 13:09:31.000 188 33723.57 25.25 17085.36 88888.00 2015-07-07 13:09:32.000 188 33723.55 25.30 17085.34 88888.00 2015-07-07 13:09:33.000 188 33723.58 25.34 17085.34 88888.00 2015-07-07 13:09:34.000 188 33723.60 25.33 17085.35 88888.00 2015-07-07 13:09:35.000 188 33723.58 25.36 17085.35 37804.68 2015-07-07 13:09:36.000 188 33723.61 25.35 17085.34 88888.00 2015-07-07 13:09:37.000 188 33723.58 25.36 17085.32 88888.00 2015-07-07 13:09:38.000 188 33723.57 25.36 17085.35 88888.00 2015-07-07 13:09:39.000 188 33723.59 25.34 17085.35 88888.00 2015-07-07 13:09:40.000 188 33723.60 25.31 17085.33 37804.69 2015-07-07 13:09:41.000 188 33723.61 25.31 17085.30 88888.00 2015-07-07 13:09:42.000 188 33723.63 25.34 17085.31 88888.00 2015-07-07 13:09:43.000 188 33723.63 25.37 17085.29 88888.00 2015-07-07 13:09:44.000 188 33723.62 25.35 17085.31 88888.00 2015-07-07 13:09:45.000 188 33723.61 25.32 17085.33 37804.77 2015-07-07 13:09:46.000 188 33723.61 25.31 17085.35 88888.00 2015-07-07 13:09:47.000 188 33723.61 25.31 17085.35 88888.00 2015-07-07 13:09:48.000 188 33723.61 25.30 17085.35 88888.00 2015-07-07 13:09:49.000 188 33723.55 25.28 17085.33 88888.00 2015-07-07 13:09:50.000 188 33723.55 25.29 17085.30 37804.69 2015-07-07 13:09:51.000 188 33723.50 25.33 17085.36 88888.00 2015-07-07 13:09:52.000 188 33723.54 25.33 17085.37 88888.00 2015-07-07 13:09:53.000 188 33723.56 25.35 17085.32 88888.00 2015-07-07 13:09:54.000 188 33723.57 25.32 17085.35 88888.00 2015-07-07 13:09:55.000 188 33723.56 25.33 17085.34 37804.67 2015-07-07 13:09:56.000 188 33723.54 25.25 17085.32 88888.00 2015-07-07 13:09:57.000 188 33723.52 25.18 17085.33 88888.00 2015-07-07 13:09:58.000 188 33723.53 25.17 17085.37 88888.00 2015-07-07 13:09:59.000 188 33723.54 25.23 17085.40 88888.00 2015-07-07 13:10:00.000 188 33723.54 25.32 17085.41 37804.63 2015-07-07 13:10:01.000 188 33723.52 25.30 17085.36 88888.00 2015-07-07 13:10:02.000 188 33723.49 25.30 17085.35 88888.00 2015-07-07 13:10:03.000 188 33723.48 25.27 17085.33 88888.00 2015-07-07 13:10:04.000 188 33723.49 25.31 17085.33 88888.00 2015-07-07 13:10:05.000 188 33723.51 25.34 17085.35 37804.65 2015-07-07 13:10:06.000 188 33723.51 25.35 17085.38 88888.00 2015-07-07 13:10:07.000 188 33723.49 25.34 17085.38 88888.00 2015-07-07 13:10:08.000 188 33723.50 25.34 17085.38 88888.00 2015-07-07 13:10:09.000 188 33723.47 25.35 17085.38 88888.00 2015-07-07 13:10:10.000 188 33723.42 25.37 17085.35 37804.53 2015-07-07 13:10:11.000 188 33723.46 25.39 17085.35 88888.00 2015-07-07 13:10:12.000 188 33723.47 25.38 17085.35 88888.00 2015-07-07 13:10:13.000 188 33723.52 25.38 17085.35 88888.00 2015-07-07 13:10:14.000 188 33723.46 25.37 17085.35 88888.00 2015-07-07 13:10:15.000 188 33723.47 25.41 17085.36 37804.58 2015-07-07 13:10:16.000 188 33723.45 25.39 17085.32 88888.00 2015-07-07 13:10:17.000 188 33723.46 25.36 17085.30 88888.00 2015-07-07 13:10:18.000 188 33723.42 25.31 17085.32 88888.00 2015-07-07 13:10:19.000 188 33723.42 25.31 17085.33 88888.00 2015-07-07 13:10:20.000 188 33723.37 25.31 17085.33 37804.53 2015-07-07 13:10:21.000 188 33723.40 25.35 17085.35 88888.00 2015-07-07 13:10:22.000 188 33723.39 25.31 17085.33 88888.00 2015-07-07 13:10:23.000 188 33723.40 25.31 17085.28 88888.00 2015-07-07 13:10:24.000 188 33723.41 25.33 17085.31 88888.00 2015-07-07 13:10:25.000 188 33723.43 25.37 17085.31 37804.57 2015-07-07 13:10:26.000 188 33723.42 25.37 17085.32 88888.00 2015-07-07 13:10:27.000 188 33723.42 25.33 17085.34 88888.00 2015-07-07 13:10:28.000 188 33723.41 25.37 17085.31 88888.00 2015-07-07 13:10:29.000 188 33723.43 25.39 17085.30 88888.00 2015-07-07 13:10:30.000 188 33723.41 25.39 17085.32 37804.57 2015-07-07 13:10:31.000 188 33723.41 25.39 17085.34 88888.00 2015-07-07 13:10:32.000 188 33723.43 25.40 17085.26 88888.00 2015-07-07 13:10:33.000 188 33723.43 25.39 17085.27 88888.00 2015-07-07 13:10:34.000 188 33723.37 25.40 17085.27 88888.00 2015-07-07 13:10:35.000 188 33723.33 25.43 17085.29 37804.55 2015-07-07 13:10:36.000 188 33723.36 25.43 17085.33 88888.00 2015-07-07 13:10:37.000 188 33723.40 25.42 17085.32 88888.00 2015-07-07 13:10:38.000 188 33723.40 25.43 17085.30 88888.00 2015-07-07 13:10:39.000 188 33723.38 25.44 17085.31 88888.00 2015-07-07 13:10:40.000 188 33723.42 25.44 17085.29 37804.51 2015-07-07 13:10:41.000 188 33723.38 25.46 17085.31 88888.00 2015-07-07 13:10:42.000 188 33723.41 25.48 17085.31 88888.00 2015-07-07 13:10:43.000 188 33723.40 25.46 17085.32 88888.00 2015-07-07 13:10:44.000 188 33723.40 25.48 17085.32 88888.00 2015-07-07 13:10:45.000 188 33723.40 25.49 17085.35 37804.47 2015-07-07 13:10:46.000 188 33723.37 25.50 17085.32 88888.00 2015-07-07 13:10:47.000 188 33723.38 25.48 17085.30 88888.00 2015-07-07 13:10:48.000 188 33723.40 25.47 17085.31 88888.00 2015-07-07 13:10:49.000 188 33723.43 25.46 17085.33 88888.00 2015-07-07 13:10:50.000 188 33723.40 25.42 17085.31 37804.40 2015-07-07 13:10:51.000 188 33723.40 25.44 17085.29 88888.00 2015-07-07 13:10:52.000 188 33723.40 25.49 17085.32 88888.00 2015-07-07 13:10:53.000 188 33723.40 25.51 17085.32 88888.00 2015-07-07 13:10:54.000 188 33723.40 25.50 17085.32 88888.00 2015-07-07 13:10:55.000 188 33723.42 25.52 17085.26 37804.42 2015-07-07 13:10:56.000 188 33723.40 25.56 17085.28 88888.00 2015-07-07 13:10:57.000 188 33723.39 25.57 17085.29 88888.00 2015-07-07 13:10:58.000 188 33723.37 25.56 17085.29 88888.00 2015-07-07 13:10:59.000 188 33723.37 25.54 17085.31 88888.00 2015-07-07 13:11:00.000 188 33723.39 25.56 17085.31 37804.55 2015-07-07 13:11:01.000 188 33723.38 25.56 17085.29 88888.00 2015-07-07 13:11:02.000 188 33723.37 25.55 17085.28 88888.00 2015-07-07 13:11:03.000 188 33723.35 25.52 17085.27 88888.00 2015-07-07 13:11:04.000 188 33723.38 25.60 17085.21 88888.00 2015-07-07 13:11:05.000 188 33723.36 25.60 17085.21 37804.49 2015-07-07 13:11:06.000 188 33723.39 25.61 17085.25 88888.00 2015-07-07 13:11:07.000 188 33723.38 25.57 17085.29 88888.00 2015-07-07 13:11:08.000 188 33723.38 25.53 17085.30 88888.00 2015-07-07 13:11:09.000 188 33723.39 25.54 17085.25 88888.00 2015-07-07 13:11:10.000 188 33723.39 25.53 17085.24 37804.55 2015-07-07 13:11:11.000 188 33723.38 25.56 17085.24 88888.00 2015-07-07 13:11:12.000 188 33723.36 25.58 17085.26 88888.00 2015-07-07 13:11:13.000 188 33723.32 25.57 17085.25 88888.00 2015-07-07 13:11:14.000 188 33723.33 25.57 17085.21 88888.00 2015-07-07 13:11:15.000 188 33723.34 25.57 17085.20 37804.47 2015-07-07 13:11:16.000 188 33723.40 25.57 17085.18 88888.00 2015-07-07 13:11:17.000 188 33723.39 25.60 17085.18 88888.00 2015-07-07 13:11:18.000 188 33723.36 25.57 17085.20 88888.00 2015-07-07 13:11:19.000 188 33723.36 25.55 17085.21 88888.00 2015-07-07 13:11:20.000 188 33723.38 25.58 17085.19 37804.44 2015-07-07 13:11:21.000 188 33723.33 25.57 17085.17 88888.00 2015-07-07 13:11:22.000 188 33723.35 25.58 17085.16 88888.00 2015-07-07 13:11:23.000 188 33723.36 25.55 17085.15 88888.00 2015-07-07 13:11:24.000 188 33723.36 25.55 17085.17 88888.00 2015-07-07 13:11:25.000 188 33723.32 25.54 17085.20 37804.48 2015-07-07 13:11:26.000 188 33723.33 25.54 17085.18 88888.00 2015-07-07 13:11:27.000 188 33723.36 25.56 17085.23 88888.00 2015-07-07 13:11:28.000 188 33723.36 25.53 17085.24 88888.00 2015-07-07 13:11:29.000 188 33723.37 25.50 17085.24 88888.00 2015-07-07 13:11:30.000 188 33723.39 25.53 17085.24 37804.52 2015-07-07 13:11:31.000 188 33723.38 25.55 17085.24 88888.00 2015-07-07 13:11:32.000 188 33723.39 25.52 17085.26 88888.00 2015-07-07 13:11:33.000 188 33723.36 25.50 17085.24 88888.00 2015-07-07 13:11:34.000 188 33723.36 25.52 17085.22 88888.00 2015-07-07 13:11:35.000 188 33723.34 25.57 17085.22 37804.44 2015-07-07 13:11:36.000 188 33723.34 25.55 17085.25 88888.00 2015-07-07 13:11:37.000 188 33723.33 25.52 17085.20 88888.00 2015-07-07 13:11:38.000 188 33723.32 25.52 17085.22 88888.00 2015-07-07 13:11:39.000 188 33723.30 25.58 17085.23 88888.00 2015-07-07 13:11:40.000 188 33723.32 25.60 17085.20 37804.38 2015-07-07 13:11:41.000 188 33723.33 25.59 17085.17 88888.00 2015-07-07 13:11:42.000 188 33723.34 25.52 17085.22 88888.00 2015-07-07 13:11:43.000 188 33723.32 25.53 17085.21 88888.00 2015-07-07 13:11:44.000 188 33723.31 25.55 17085.21 88888.00 2015-07-07 13:11:45.000 188 33723.29 25.60 17085.22 37804.41 2015-07-07 13:11:46.000 188 33723.33 25.61 17085.24 88888.00 2015-07-07 13:11:47.000 188 33723.34 25.60 17085.25 88888.00 2015-07-07 13:11:48.000 188 33723.34 25.60 17085.23 88888.00 2015-07-07 13:11:49.000 188 33723.35 25.63 17085.20 88888.00 2015-07-07 13:11:50.000 188 33723.35 25.61 17085.18 37804.42 2015-07-07 13:11:51.000 188 33723.32 25.59 17085.17 88888.00 2015-07-07 13:11:52.000 188 33723.32 25.59 17085.16 88888.00 2015-07-07 13:11:53.000 188 33723.29 25.55 17085.19 88888.00 2015-07-07 13:11:54.000 188 33723.28 25.57 17085.21 88888.00 2015-07-07 13:11:55.000 188 33723.29 25.62 17085.17 37804.27 2015-07-07 13:11:56.000 188 33723.26 25.65 17085.17 88888.00 2015-07-07 13:11:57.000 188 33723.25 25.67 17085.21 88888.00 2015-07-07 13:11:58.000 188 33723.23 25.64 17085.17 88888.00 2015-07-07 13:11:59.000 188 33723.22 25.60 17085.15 88888.00 2015-07-07 13:12:00.000 188 33723.25 25.57 17085.16 37804.27 2015-07-07 13:12:01.000 188 33723.23 25.53 17085.16 88888.00 2015-07-07 13:12:02.000 188 33723.21 25.59 17085.15 88888.00 2015-07-07 13:12:03.000 188 33723.25 25.61 17085.16 88888.00 2015-07-07 13:12:04.000 188 33723.26 25.64 17085.14 88888.00 2015-07-07 13:12:05.000 188 33723.27 25.64 17085.16 37804.30 2015-07-07 13:12:06.000 188 33723.27 25.68 17085.19 88888.00 2015-07-07 13:12:07.000 188 33723.23 25.65 17085.20 88888.00 2015-07-07 13:12:08.000 188 33723.24 25.64 17085.19 88888.00 2015-07-07 13:12:09.000 188 33723.23 25.62 17085.11 88888.00 2015-07-07 13:12:10.000 188 33723.23 25.59 17085.11 37804.34 2015-07-07 13:12:11.000 188 33723.25 25.56 17085.15 88888.00 2015-07-07 13:12:12.000 188 33723.24 25.54 17085.14 88888.00 2015-07-07 13:12:13.000 188 33723.21 25.52 17085.18 88888.00 2015-07-07 13:12:14.000 188 33723.23 25.55 17085.20 88888.00 2015-07-07 13:12:15.000 188 33723.20 25.55 17085.18 37804.30 2015-07-07 13:12:16.000 188 33723.21 25.55 17085.16 88888.00 2015-07-07 13:12:17.000 188 33723.23 25.53 17085.20 88888.00 2015-07-07 13:12:18.000 188 33723.19 25.53 17085.21 88888.00 2015-07-07 13:12:19.000 188 33723.19 25.55 17085.21 88888.00 2015-07-07 13:12:20.000 188 33723.18 25.54 17085.22 37804.24 2015-07-07 13:12:21.000 188 33723.16 25.52 17085.19 88888.00 2015-07-07 13:12:22.000 188 33723.11 25.51 17085.20 88888.00 2015-07-07 13:12:23.000 188 33723.13 25.52 17085.20 88888.00 2015-07-07 13:12:24.000 188 33723.12 25.56 17085.19 88888.00 2015-07-07 13:12:25.000 188 33723.10 25.60 17085.18 37804.22 2015-07-07 13:12:26.000 188 33723.11 25.57 17085.17 88888.00 2015-07-07 13:12:27.000 188 33723.11 25.55 17085.16 88888.00 2015-07-07 13:12:28.000 188 33723.13 25.53 17085.17 88888.00 2015-07-07 13:12:29.000 188 33723.09 25.54 17085.16 88888.00 2015-07-07 13:12:30.000 188 33723.07 25.53 17085.18 37804.17 2015-07-07 13:12:31.000 188 33723.06 25.45 17085.20 88888.00 2015-07-07 13:12:32.000 188 33723.09 25.47 17085.15 88888.00 2015-07-07 13:12:33.000 188 33723.07 25.46 17085.14 88888.00 2015-07-07 13:12:34.000 188 33723.07 25.47 17085.14 88888.00 2015-07-07 13:12:35.000 188 33723.04 25.49 17085.15 37804.15 2015-07-07 13:12:36.000 188 33723.03 25.52 17085.15 88888.00 2015-07-07 13:12:37.000 188 33723.04 25.54 17085.14 88888.00 2015-07-07 13:12:38.000 188 33723.06 25.51 17085.08 88888.00 2015-07-07 13:12:39.000 188 33723.07 25.52 17085.11 88888.00 2015-07-07 13:12:40.000 188 33723.10 25.57 17085.14 37804.05 2015-07-07 13:12:41.000 188 33723.08 25.54 17085.17 88888.00 2015-07-07 13:12:42.000 188 33723.07 25.53 17085.18 88888.00 2015-07-07 13:12:43.000 188 33723.08 25.55 17085.12 88888.00 2015-07-07 13:12:44.000 188 33723.08 25.51 17085.10 88888.00 2015-07-07 13:12:45.000 188 33723.04 25.51 17085.12 37804.15 2015-07-07 13:12:46.000 188 33723.04 25.55 17085.11 88888.00 2015-07-07 13:12:47.000 188 33723.05 25.50 17085.12 88888.00 2015-07-07 13:12:48.000 188 33723.08 25.50 17085.12 88888.00 2015-07-07 13:12:49.000 188 33723.06 25.50 17085.10 88888.00 2015-07-07 13:12:50.000 188 33723.07 25.50 17085.14 37804.15 2015-07-07 13:12:51.000 188 33723.10 25.54 17085.16 88888.00 2015-07-07 13:12:52.000 188 33723.09 25.55 17085.15 88888.00 2015-07-07 13:12:53.000 188 33723.07 25.53 17085.12 88888.00 2015-07-07 13:12:54.000 188 33723.02 25.55 17085.17 88888.00 2015-07-07 13:12:55.000 188 33723.07 25.52 17085.17 37804.11 2015-07-07 13:12:56.000 188 33723.07 25.56 17085.16 88888.00 2015-07-07 13:12:57.000 188 33723.05 25.54 17085.18 88888.00 2015-07-07 13:12:58.000 188 33723.04 25.53 17085.19 88888.00 2015-07-07 13:12:59.000 188 33723.02 25.54 17085.18 88888.00 2015-07-07 13:13:00.000 188 33723.01 25.51 17085.19 37804.14 2015-07-07 13:13:01.000 188 33723.04 25.50 17085.18 88888.00 2015-07-07 13:13:02.000 188 33723.05 25.47 17085.17 88888.00 2015-07-07 13:13:03.000 188 33723.06 25.46 17085.15 88888.00 2015-07-07 13:13:04.000 188 33723.05 25.49 17085.16 88888.00 2015-07-07 13:13:05.000 188 33723.07 25.49 17085.15 37804.12 2015-07-07 13:13:06.000 188 33723.08 25.49 17085.12 88888.00 2015-07-07 13:13:07.000 188 33723.04 25.50 17085.12 88888.00 2015-07-07 13:13:08.000 188 33723.02 25.50 17085.10 88888.00 2015-07-07 13:13:09.000 188 33723.08 25.56 17085.07 88888.00 2015-07-07 13:13:10.000 188 33723.09 25.58 17085.09 37804.03 2015-07-07 13:13:11.000 188 33723.06 25.61 17085.06 88888.00 2015-07-07 13:13:12.000 188 33723.07 25.61 17085.10 88888.00 2015-07-07 13:13:13.000 188 33723.06 25.61 17085.12 88888.00 2015-07-07 13:13:14.000 188 33723.04 25.60 17085.14 88888.00 2015-07-07 13:13:15.000 188 33723.06 25.58 17085.14 37804.15 2015-07-07 13:13:16.000 188 33723.05 25.62 17085.09 88888.00 2015-07-07 13:13:17.000 188 33723.04 25.56 17085.11 88888.00 2015-07-07 13:13:18.000 188 33723.05 25.52 17085.12 88888.00 2015-07-07 13:13:19.000 188 33723.06 25.54 17085.12 88888.00 2015-07-07 13:13:20.000 188 33723.01 25.52 17085.12 37804.11 2015-07-07 13:13:21.000 188 33722.99 25.52 17085.10 88888.00 2015-07-07 13:13:22.000 188 33723.01 25.55 17085.10 88888.00 2015-07-07 13:13:23.000 188 33722.98 25.55 17085.11 88888.00 2015-07-07 13:13:24.000 188 33723.02 25.55 17085.11 88888.00 2015-07-07 13:13:25.000 188 33723.01 25.54 17085.12 37804.09 2015-07-07 13:13:26.000 188 33722.99 25.56 17085.09 88888.00 2015-07-07 13:13:27.000 188 33722.99 25.57 17085.10 88888.00 2015-07-07 13:13:28.000 188 33722.98 25.54 17085.11 88888.00 2015-07-07 13:13:29.000 188 33722.98 25.57 17085.11 88888.00 2015-07-07 13:13:30.000 188 33722.97 25.55 17085.06 37804.10 2015-07-07 13:13:31.000 188 33722.98 25.50 17085.05 88888.00 2015-07-07 13:13:32.000 188 33723.01 25.53 17085.06 88888.00 2015-07-07 13:13:33.000 188 33723.06 25.60 17085.09 88888.00 2015-07-07 13:13:34.000 188 33723.04 25.58 17085.08 88888.00 2015-07-07 13:13:35.000 188 33723.07 25.57 17085.06 37804.11 2015-07-07 13:13:36.000 188 33723.04 25.61 17085.07 88888.00 2015-07-07 13:13:37.000 188 33722.98 25.59 17085.10 88888.00 2015-07-07 13:13:38.000 188 33722.96 25.56 17085.12 88888.00 2015-07-07 13:13:39.000 188 33722.98 25.53 17085.08 88888.00 2015-07-07 13:13:40.000 188 33723.02 25.55 17085.06 37804.11 2015-07-07 13:13:41.000 188 33723.02 25.55 17085.03 88888.00 2015-07-07 13:13:42.000 188 33723.01 25.56 17085.00 88888.00 2015-07-07 13:13:43.000 188 33723.00 25.56 17085.01 88888.00 2015-07-07 13:13:44.000 188 33723.01 25.55 17085.02 88888.00 2015-07-07 13:13:45.000 188 33723.00 25.58 17085.05 37804.03 2015-07-07 13:13:46.000 188 33723.03 25.60 17085.07 88888.00 2015-07-07 13:13:47.000 188 33723.00 25.56 17085.06 88888.00 2015-07-07 13:13:48.000 188 33723.00 25.56 17085.05 88888.00 2015-07-07 13:13:49.000 188 33723.00 25.57 17085.08 88888.00 2015-07-07 13:13:50.000 188 33723.04 25.59 17085.08 37804.12 2015-07-07 13:13:51.000 188 33723.03 25.60 17085.07 88888.00 2015-07-07 13:13:52.000 188 33723.01 25.64 17085.01 88888.00 2015-07-07 13:13:53.000 188 33722.95 25.60 17085.01 88888.00 2015-07-07 13:13:54.000 188 33722.95 25.60 17085.02 88888.00 2015-07-07 13:13:55.000 188 33723.00 25.63 17085.06 37804.13 2015-07-07 13:13:56.000 188 33723.00 25.64 17085.06 88888.00 2015-07-07 13:13:57.000 188 33723.01 25.63 17085.09 88888.00 2015-07-07 13:13:58.000 188 33723.02 25.67 17085.08 88888.00 2015-07-07 13:13:59.000 188 33722.99 25.65 17085.10 88888.00 2015-07-07 13:14:00.000 188 33723.00 25.63 17085.09 37804.10 2015-07-07 13:14:01.000 188 33722.99 25.68 17085.10 88888.00 2015-07-07 13:14:02.000 188 33723.01 25.66 17085.08 88888.00 2015-07-07 13:14:03.000 188 33723.02 25.67 17085.05 88888.00 2015-07-07 13:14:04.000 188 33723.02 25.68 17085.03 88888.00 2015-07-07 13:14:05.000 188 33723.05 25.70 17085.04 37804.12 2015-07-07 13:14:06.000 188 33723.04 25.66 17085.01 88888.00 2015-07-07 13:14:07.000 188 33723.04 25.66 17085.02 88888.00 2015-07-07 13:14:08.000 188 33723.03 25.65 17085.06 88888.00 2015-07-07 13:14:09.000 188 33723.07 25.61 17085.05 88888.00 2015-07-07 13:14:10.000 188 33723.11 25.62 17085.02 37804.13 2015-07-07 13:14:11.000 188 33723.10 25.62 17085.05 88888.00 2015-07-07 13:14:12.000 188 33723.12 25.65 17085.09 88888.00 2015-07-07 13:14:13.000 188 33723.10 25.64 17085.09 88888.00 2015-07-07 13:14:14.000 188 33723.09 25.63 17085.08 88888.00 2015-07-07 13:14:15.000 188 33723.11 25.62 17085.04 37804.18 2015-07-07 13:14:16.000 188 33723.12 25.63 17085.03 88888.00 2015-07-07 13:14:17.000 188 33723.11 25.60 17085.05 88888.00 2015-07-07 13:14:18.000 188 33723.14 25.61 17085.09 88888.00 2015-07-07 13:14:19.000 188 33723.18 25.63 17085.05 88888.00 2015-07-07 13:14:20.000 188 33723.16 25.68 17085.00 37804.09 2015-07-07 13:14:21.000 188 33723.16 25.72 17085.02 88888.00 2015-07-07 13:14:22.000 188 33723.16 25.71 17085.03 88888.00 2015-07-07 13:14:23.000 188 33723.11 25.70 17085.03 88888.00 2015-07-07 13:14:24.000 188 33723.13 25.69 17085.04 88888.00 2015-07-07 13:14:25.000 188 33723.18 25.70 17085.08 37804.15 2015-07-07 13:14:26.000 188 33723.17 25.68 17085.06 88888.00 2015-07-07 13:14:27.000 188 33723.15 25.66 17085.05 88888.00 2015-07-07 13:14:28.000 188 33723.17 25.64 17085.03 88888.00 2015-07-07 13:14:29.000 188 33723.17 25.59 17084.99 88888.00 2015-07-07 13:14:30.000 188 33723.18 25.60 17085.01 37804.17 2015-07-07 13:14:31.000 188 33723.14 25.57 17085.04 88888.00 2015-07-07 13:14:32.000 188 33723.17 25.56 17085.06 88888.00 2015-07-07 13:14:33.000 188 33723.16 25.56 17085.04 88888.00 2015-07-07 13:14:34.000 188 33723.20 25.53 17085.03 88888.00 2015-07-07 13:14:35.000 188 33723.16 25.51 17085.03 37804.26 2015-07-07 13:14:36.000 188 33723.13 25.54 17085.03 88888.00 2015-07-07 13:14:37.000 188 33723.13 25.55 17085.06 88888.00 2015-07-07 13:14:38.000 188 33723.14 25.56 17085.07 88888.00 2015-07-07 13:14:39.000 188 33723.15 25.58 17085.05 88888.00 2015-07-07 13:14:40.000 188 33723.16 25.61 17085.06 37804.15 2015-07-07 13:14:41.000 188 33723.18 25.60 17085.05 88888.00 2015-07-07 13:14:42.000 188 33723.19 25.60 17085.04 88888.00 2015-07-07 13:14:43.000 188 33723.19 25.64 17085.05 88888.00 2015-07-07 13:14:44.000 188 33723.19 25.64 17085.02 88888.00 2015-07-07 13:14:45.000 188 33723.22 25.65 17085.03 37804.22 2015-07-07 13:14:46.000 188 33723.23 25.63 17085.03 88888.00 2015-07-07 13:14:47.000 188 33723.21 25.62 17085.08 88888.00 2015-07-07 13:14:48.000 188 33723.20 25.63 17085.06 88888.00 2015-07-07 13:14:49.000 188 33723.22 25.60 17085.02 88888.00 2015-07-07 13:14:50.000 188 33723.24 25.56 17084.99 37804.16 2015-07-07 13:14:51.000 188 33723.24 25.62 17084.96 88888.00 2015-07-07 13:14:52.000 188 33723.30 25.63 17084.96 88888.00 2015-07-07 13:14:53.000 188 33723.32 25.61 17084.97 88888.00 2015-07-07 13:14:54.000 188 33723.27 25.66 17084.96 88888.00 2015-07-07 13:14:55.000 188 33723.22 25.64 17084.95 37804.12 2015-07-07 13:14:56.000 188 33723.23 25.65 17084.95 88888.00 2015-07-07 13:14:57.000 188 33723.21 25.66 17084.92 88888.00 2015-07-07 13:14:58.000 188 33723.21 25.62 17084.92 88888.00 2015-07-07 13:14:59.000 188 33723.24 25.64 17084.94 88888.00 2015-07-07 13:15:00.000 188 33723.24 25.63 17084.93 37804.20 2015-07-07 13:15:01.000 188 33723.24 25.67 17084.94 88888.00 2015-07-07 13:15:02.000 188 33723.26 25.67 17084.95 88888.00 2015-07-07 13:15:03.000 188 33723.23 25.64 17084.93 88888.00 2015-07-07 13:15:04.000 188 33723.25 25.66 17084.94 88888.00 2015-07-07 13:15:05.000 188 33723.27 25.67 17084.92 37804.16 2015-07-07 13:15:06.000 188 33723.32 25.67 17084.93 88888.00 2015-07-07 13:15:07.000 188 33723.30 25.66 17084.92 88888.00 2015-07-07 13:15:08.000 188 33723.28 25.62 17084.92 88888.00 2015-07-07 13:15:09.000 188 33723.27 25.64 17084.91 88888.00 2015-07-07 13:15:10.000 188 33723.22 25.65 17084.91 37804.23 2015-07-07 13:15:11.000 188 33723.21 25.63 17084.91 88888.00 2015-07-07 13:15:12.000 188 33723.22 25.61 17084.93 88888.00 2015-07-07 13:15:13.000 188 33723.23 25.61 17084.96 88888.00 2015-07-07 13:15:14.000 188 33723.20 25.63 17084.94 88888.00 2015-07-07 13:15:15.000 188 33723.21 25.64 17084.95 37804.22 2015-07-07 13:15:16.000 188 33723.18 25.61 17084.92 88888.00 2015-07-07 13:15:17.000 188 33723.18 25.61 17084.89 88888.00 2015-07-07 13:15:18.000 188 33723.20 25.61 17084.88 88888.00 2015-07-07 13:15:19.000 188 33723.23 25.57 17084.92 88888.00 2015-07-07 13:15:20.000 188 33723.21 25.58 17084.89 37804.24 2015-07-07 13:15:21.000 188 33723.17 25.58 17084.87 88888.00 2015-07-07 13:15:22.000 188 33723.20 25.55 17084.89 88888.00 2015-07-07 13:15:23.000 188 33723.24 25.54 17084.91 88888.00 2015-07-07 13:15:24.000 188 33723.23 25.55 17084.86 88888.00 2015-07-07 13:15:25.000 188 33723.18 25.52 17084.84 37804.24 2015-07-07 13:15:26.000 188 33723.17 25.52 17084.84 88888.00 2015-07-07 13:15:27.000 188 33723.13 25.55 17084.83 88888.00 2015-07-07 13:15:28.000 188 33723.17 25.55 17084.83 88888.00 2015-07-07 13:15:29.000 188 33723.16 25.55 17084.82 88888.00 2015-07-07 13:15:30.000 188 33723.16 25.54 17084.79 37804.15 2015-07-07 13:15:31.000 188 33723.12 25.56 17084.83 88888.00 2015-07-07 13:15:32.000 188 33723.10 25.58 17084.82 88888.00 2015-07-07 13:15:33.000 188 33723.09 25.57 17084.82 88888.00 2015-07-07 13:15:34.000 188 33723.13 25.57 17084.78 88888.00 2015-07-07 13:15:35.000 188 33723.09 25.57 17084.74 37804.19 2015-07-07 13:15:36.000 188 33723.11 25.61 17084.76 88888.00 2015-07-07 13:15:37.000 188 33723.10 25.59 17084.81 88888.00 2015-07-07 13:15:38.000 188 33723.07 25.54 17084.79 88888.00 2015-07-07 13:15:39.000 188 33723.06 25.53 17084.76 88888.00 2015-07-07 13:15:40.000 188 33723.07 25.53 17084.77 37804.13 2015-07-07 13:15:41.000 188 33723.08 25.51 17084.79 88888.00 2015-07-07 13:15:42.000 188 33723.09 25.51 17084.82 88888.00 2015-07-07 13:15:43.000 188 33723.09 25.51 17084.83 88888.00 2015-07-07 13:15:44.000 188 33723.09 25.51 17084.83 88888.00 2015-07-07 13:15:45.000 188 33723.07 25.54 17084.79 37804.16 2015-07-07 13:15:46.000 188 33723.14 25.56 17084.83 88888.00 2015-07-07 13:15:47.000 188 33723.12 25.56 17084.87 88888.00 2015-07-07 13:15:48.000 188 33723.12 25.57 17084.83 88888.00 2015-07-07 13:15:49.000 188 33723.14 25.54 17084.81 88888.00 2015-07-07 13:15:50.000 188 33723.17 25.55 17084.83 37804.12 2015-07-07 13:15:51.000 188 33723.19 25.56 17084.86 88888.00 2015-07-07 13:15:52.000 188 33723.16 25.57 17084.82 88888.00 2015-07-07 13:15:53.000 188 33723.15 25.59 17084.79 88888.00 2015-07-07 13:15:54.000 188 33723.20 25.56 17084.80 88888.00 2015-07-07 13:15:55.000 188 33723.15 25.58 17084.80 37804.13 2015-07-07 13:15:56.000 188 33723.13 25.57 17084.83 88888.00 2015-07-07 13:15:57.000 188 33723.10 25.56 17084.82 88888.00 2015-07-07 13:15:58.000 188 33723.07 25.55 17084.78 88888.00 2015-07-07 13:15:59.000 188 33723.11 25.55 17084.82 88888.00 2015-07-07 13:16:00.000 188 33723.12 25.55 17084.79 37804.06 2015-07-07 13:16:01.000 188 33723.11 25.53 17084.79 88888.00 2015-07-07 13:16:02.000 188 33723.10 25.52 17084.77 88888.00 2015-07-07 13:16:03.000 188 33723.10 25.53 17084.80 88888.00 2015-07-07 13:16:04.000 188 33723.09 25.54 17084.83 88888.00 2015-07-07 13:16:05.000 188 33723.16 25.56 17084.83 37803.95 2015-07-07 13:16:06.000 188 33723.18 25.57 17084.86 88888.00 2015-07-07 13:16:07.000 188 33723.14 25.54 17084.83 88888.00 2015-07-07 13:16:08.000 188 33723.12 25.60 17084.82 88888.00 2015-07-07 13:16:09.000 188 33723.13 25.60 17084.83 88888.00 2015-07-07 13:16:10.000 188 33723.11 25.54 17084.80 37803.97 2015-07-07 13:16:11.000 188 33723.08 25.54 17084.79 88888.00 2015-07-07 13:16:12.000 188 33723.09 25.57 17084.78 88888.00 2015-07-07 13:16:13.000 188 33723.04 25.58 17084.81 88888.00 2015-07-07 13:16:14.000 188 33723.07 25.59 17084.84 88888.00 2015-07-07 13:16:15.000 188 33723.06 25.62 17084.81 37804.05 2015-07-07 13:16:16.000 188 33723.06 25.60 17084.82 88888.00 2015-07-07 13:16:17.000 188 33723.06 25.60 17084.80 88888.00 2015-07-07 13:16:18.000 188 33723.08 25.63 17084.82 88888.00 2015-07-07 13:16:19.000 188 33723.07 25.63 17084.79 88888.00 2015-07-07 13:16:20.000 188 33723.10 25.61 17084.78 37804.06 2015-07-07 13:16:21.000 188 33723.07 25.59 17084.78 88888.00 2015-07-07 13:16:22.000 188 33723.09 25.60 17084.77 88888.00 2015-07-07 13:16:23.000 188 33723.10 25.59 17084.79 88888.00 2015-07-07 13:16:24.000 188 33723.09 25.56 17084.82 88888.00 2015-07-07 13:16:25.000 188 33723.07 25.54 17084.83 37804.04 2015-07-07 13:16:26.000 188 33723.12 25.52 17084.80 88888.00 2015-07-07 13:16:27.000 188 33723.14 25.54 17084.81 88888.00 2015-07-07 13:16:28.000 188 33723.13 25.55 17084.81 88888.00 2015-07-07 13:16:29.000 188 33723.14 25.58 17084.85 88888.00 2015-07-07 13:16:30.000 188 33723.18 25.55 17084.88 37804.10 2015-07-07 13:16:31.000 188 33723.18 25.57 17084.86 88888.00 2015-07-07 13:16:32.000 188 33723.23 25.63 17084.81 88888.00 2015-07-07 13:16:33.000 188 33723.22 25.59 17084.81 88888.00 2015-07-07 13:16:34.000 188 33723.17 25.58 17084.78 88888.00 2015-07-07 13:16:35.000 188 33723.19 25.61 17084.82 37804.07 2015-07-07 13:16:36.000 188 33723.22 25.57 17084.80 88888.00 2015-07-07 13:16:37.000 188 33723.18 25.54 17084.78 88888.00 2015-07-07 13:16:38.000 188 33723.20 25.53 17084.82 88888.00 2015-07-07 13:16:39.000 188 33723.18 25.58 17084.83 88888.00 2015-07-07 13:16:40.000 188 33723.18 25.63 17084.82 37804.02 2015-07-07 13:16:41.000 188 33723.19 25.57 17084.80 88888.00 2015-07-07 13:16:42.000 188 33723.20 25.56 17084.74 88888.00 2015-07-07 13:16:43.000 188 33723.21 25.54 17084.74 88888.00 2015-07-07 13:16:44.000 188 33723.25 25.52 17084.75 88888.00 2015-07-07 13:16:45.000 188 33723.22 25.54 17084.73 37804.12 2015-07-07 13:16:46.000 188 33723.22 25.54 17084.74 88888.00 2015-07-07 13:16:47.000 188 33723.18 25.50 17084.75 88888.00 2015-07-07 13:16:48.000 188 33723.21 25.53 17084.74 88888.00 2015-07-07 13:16:49.000 188 33723.15 25.48 17084.72 88888.00 2015-07-07 13:16:50.000 188 33723.21 25.49 17084.68 37804.16 2015-07-07 13:16:51.000 188 33723.19 25.44 17084.65 88888.00 2015-07-07 13:16:52.000 188 33723.18 25.41 17084.65 88888.00 2015-07-07 13:16:53.000 188 33723.21 25.41 17084.69 88888.00 2015-07-07 13:16:54.000 188 33723.26 25.45 17084.72 88888.00 2015-07-07 13:16:55.000 188 33723.30 25.44 17084.71 37804.05 2015-07-07 13:16:56.000 188 33723.29 25.48 17084.66 88888.00 2015-07-07 13:16:57.000 188 33723.26 25.48 17084.62 88888.00 2015-07-07 13:16:58.000 188 33723.29 25.49 17084.65 88888.00 2015-07-07 13:16:59.000 188 33723.27 25.45 17084.69 88888.00 2015-07-07 13:17:00.000 188 33723.23 25.44 17084.72 37804.10 2015-07-07 13:17:01.000 188 33723.27 25.45 17084.70 88888.00 2015-07-07 13:17:02.000 188 33723.28 25.42 17084.65 88888.00 2015-07-07 13:17:03.000 188 33723.30 25.42 17084.65 88888.00 2015-07-07 13:17:04.000 188 33723.32 25.43 17084.70 88888.00 2015-07-07 13:17:05.000 188 33723.28 25.43 17084.62 37804.15 2015-07-07 13:17:06.000 188 33723.31 25.45 17084.66 88888.00 2015-07-07 13:17:07.000 188 33723.31 25.44 17084.62 88888.00 2015-07-07 13:17:08.000 188 33723.28 25.48 17084.68 88888.00 2015-07-07 13:17:09.000 188 33723.28 25.45 17084.67 88888.00 2015-07-07 13:17:10.000 188 33723.27 25.43 17084.66 37804.10 2015-07-07 13:17:11.000 188 33723.27 25.42 17084.64 88888.00 2015-07-07 13:17:12.000 188 33723.24 25.38 17084.68 88888.00 2015-07-07 13:17:13.000 188 33723.21 25.36 17084.71 88888.00 2015-07-07 13:17:14.000 188 33723.24 25.34 17084.69 88888.00 2015-07-07 13:17:15.000 188 33723.23 25.35 17084.67 37804.17 2015-07-07 13:17:16.000 188 33723.28 25.37 17084.66 88888.00 2015-07-07 13:17:17.000 188 33723.26 25.31 17084.67 88888.00 2015-07-07 13:17:18.000 188 33723.25 25.29 17084.70 88888.00 2015-07-07 13:17:19.000 188 33723.26 25.31 17084.71 88888.00 2015-07-07 13:17:20.000 188 33723.27 25.34 17084.68 37804.23 2015-07-07 13:17:21.000 188 33723.29 25.35 17084.70 88888.00 2015-07-07 13:17:22.000 188 33723.27 25.35 17084.71 88888.00 2015-07-07 13:17:23.000 188 33723.28 25.35 17084.70 88888.00 2015-07-07 13:17:24.000 188 33723.29 25.34 17084.69 88888.00 2015-07-07 13:17:25.000 188 33723.30 25.35 17084.69 37804.22 2015-07-07 13:17:26.000 188 33723.31 25.36 17084.71 88888.00 2015-07-07 13:17:27.000 188 33723.30 25.36 17084.70 88888.00 2015-07-07 13:17:28.000 188 33723.28 25.36 17084.69 88888.00 2015-07-07 13:17:29.000 188 33723.22 25.34 17084.72 88888.00 2015-07-07 13:17:30.000 188 33723.20 25.34 17084.67 37804.15 2015-07-07 13:17:31.000 188 33723.21 25.35 17084.66 88888.00 2015-07-07 13:17:32.000 188 33723.23 25.35 17084.65 88888.00 2015-07-07 13:17:33.000 188 33723.27 25.33 17084.61 88888.00 2015-07-07 13:17:34.000 188 33723.25 25.33 17084.61 88888.00 2015-07-07 13:17:35.000 188 33723.22 25.34 17084.64 37804.15 2015-07-07 13:17:36.000 188 33723.28 25.35 17084.69 88888.00 2015-07-07 13:17:37.000 188 33723.28 25.37 17084.69 88888.00 2015-07-07 13:17:38.000 188 33723.29 25.34 17084.69 88888.00 2015-07-07 13:17:39.000 188 33723.29 25.34 17084.70 88888.00 2015-07-07 13:17:40.000 188 33723.26 25.34 17084.64 37804.18 2015-07-07 13:17:41.000 188 33723.28 25.34 17084.65 88888.00 2015-07-07 13:17:42.000 188 33723.28 25.32 17084.68 88888.00 2015-07-07 13:17:43.000 188 33723.27 25.31 17084.69 88888.00 2015-07-07 13:17:44.000 188 33723.27 25.32 17084.66 88888.00 2015-07-07 13:17:45.000 188 33723.27 25.30 17084.64 37804.14 2015-07-07 13:17:46.000 188 33723.25 25.31 17084.64 88888.00 2015-07-07 13:17:47.000 188 33723.23 25.34 17084.60 88888.00 2015-07-07 13:17:48.000 188 33723.25 25.34 17084.62 88888.00 2015-07-07 13:17:49.000 188 33723.26 25.31 17084.62 88888.00 2015-07-07 13:17:50.000 188 33723.25 25.29 17084.62 37804.12 2015-07-07 13:17:51.000 188 33723.26 25.31 17084.62 88888.00 2015-07-07 13:17:52.000 188 33723.30 25.31 17084.62 88888.00 2015-07-07 13:17:53.000 188 33723.33 25.30 17084.62 88888.00 2015-07-07 13:17:54.000 188 33723.35 25.32 17084.66 88888.00 2015-07-07 13:17:55.000 188 33723.31 25.31 17084.66 37804.16 2015-07-07 13:17:56.000 188 33723.24 25.33 17084.61 88888.00 2015-07-07 13:17:57.000 188 33723.30 25.30 17084.62 88888.00 2015-07-07 13:17:58.000 188 33723.33 25.33 17084.65 88888.00 2015-07-07 13:17:59.000 188 33723.29 25.32 17084.65 88888.00 2015-07-07 13:18:00.000 188 33723.29 25.33 17084.65 37804.15 2015-07-07 13:18:01.000 188 33723.21 25.33 17084.68 88888.00 2015-07-07 13:18:02.000 188 33723.18 25.32 17084.66 88888.00 2015-07-07 13:18:03.000 188 33723.21 25.36 17084.65 88888.00 2015-07-07 13:18:04.000 188 33723.23 25.38 17084.65 88888.00 2015-07-07 13:18:05.000 188 33723.24 25.38 17084.62 37804.13 2015-07-07 13:18:06.000 188 33723.19 25.36 17084.60 88888.00 2015-07-07 13:18:07.000 188 33723.21 25.34 17084.64 88888.00 2015-07-07 13:18:08.000 188 33723.23 25.38 17084.66 88888.00 2015-07-07 13:18:09.000 188 33723.21 25.43 17084.62 88888.00 2015-07-07 13:18:10.000 188 33723.18 25.42 17084.67 37804.14 2015-07-07 13:18:11.000 188 33723.16 25.40 17084.69 88888.00 2015-07-07 13:18:12.000 188 33723.15 25.39 17084.67 88888.00 2015-07-07 13:18:13.000 188 33723.15 25.38 17084.68 88888.00 2015-07-07 13:18:14.000 188 33723.19 25.37 17084.67 88888.00 2015-07-07 13:18:15.000 188 33723.18 25.35 17084.65 37804.11 2015-07-07 13:18:16.000 188 33723.20 25.38 17084.67 88888.00 2015-07-07 13:18:17.000 188 33723.25 25.40 17084.71 88888.00 2015-07-07 13:18:18.000 188 33723.24 25.42 17084.67 88888.00 2015-07-07 13:18:19.000 188 33723.24 25.38 17084.65 88888.00 2015-07-07 13:18:20.000 188 33723.23 25.36 17084.62 37804.14 2015-07-07 13:18:21.000 188 33723.24 25.39 17084.60 88888.00 2015-07-07 13:18:22.000 188 33723.20 25.38 17084.64 88888.00 2015-07-07 13:18:23.000 188 33723.20 25.37 17084.67 88888.00 2015-07-07 13:18:24.000 188 33723.18 25.39 17084.67 88888.00 2015-07-07 13:18:25.000 188 33723.21 25.39 17084.62 37804.01 2015-07-07 13:18:26.000 188 33723.28 25.36 17084.62 88888.00 2015-07-07 13:18:27.000 188 33723.26 25.38 17084.58 88888.00 2015-07-07 13:18:28.000 188 33723.27 25.37 17084.55 88888.00 2015-07-07 13:18:29.000 188 33723.27 25.35 17084.58 88888.00 2015-07-07 13:18:30.000 188 33723.29 25.41 17084.60 37804.06 2015-07-07 13:18:31.000 188 33723.27 25.36 17084.62 88888.00 2015-07-07 13:18:32.000 188 33723.22 25.37 17084.61 88888.00 2015-07-07 13:18:33.000 188 33723.21 25.41 17084.62 88888.00 2015-07-07 13:18:34.000 188 33723.22 25.39 17084.61 88888.00 2015-07-07 13:18:35.000 188 33723.17 25.38 17084.58 37804.06 2015-07-07 13:18:36.000 188 33723.17 25.38 17084.57 88888.00 2015-07-07 13:18:37.000 188 33723.17 25.37 17084.60 88888.00 2015-07-07 13:18:38.000 188 33723.19 25.39 17084.60 88888.00 2015-07-07 13:18:39.000 188 33723.17 25.38 17084.60 88888.00 2015-07-07 13:18:40.000 188 33723.17 25.34 17084.60 37804.01 2015-07-07 13:18:41.000 188 33723.13 25.32 17084.59 88888.00 2015-07-07 13:18:42.000 188 33723.13 25.31 17084.58 88888.00 2015-07-07 13:18:43.000 188 33723.18 25.33 17084.55 88888.00 2015-07-07 13:18:44.000 188 33723.16 25.31 17084.51 88888.00 2015-07-07 13:18:45.000 188 33723.14 25.32 17084.52 37803.98 2015-07-07 13:18:46.000 188 33723.13 25.29 17084.56 88888.00 2015-07-07 13:18:47.000 188 33723.12 25.31 17084.58 88888.00 2015-07-07 13:18:48.000 188 33723.19 25.32 17084.61 88888.00 2015-07-07 13:18:49.000 188 33723.19 25.35 17084.59 88888.00 2015-07-07 13:18:50.000 188 33723.16 25.37 17084.57 37804.08 2015-07-07 13:18:51.000 188 33723.18 25.35 17084.56 88888.00 2015-07-07 13:18:52.000 188 33723.19 25.38 17084.57 88888.00 2015-07-07 13:18:53.000 188 33723.16 25.36 17084.55 88888.00 2015-07-07 13:18:54.000 188 33723.18 25.33 17084.56 88888.00 2015-07-07 13:18:55.000 188 33723.18 25.35 17084.57 37804.00 2015-07-07 13:18:56.000 188 33723.19 25.36 17084.56 88888.00 2015-07-07 13:18:57.000 188 33723.14 25.37 17084.53 88888.00 2015-07-07 13:18:58.000 188 33723.15 25.36 17084.53 88888.00 2015-07-07 13:18:59.000 188 33723.19 25.33 17084.51 88888.00 2015-07-07 13:19:00.000 188 33723.14 25.30 17084.48 37803.96 2015-07-07 13:19:01.000 188 33723.14 25.29 17084.51 88888.00 2015-07-07 13:19:02.000 188 33723.17 25.37 17084.50 88888.00 2015-07-07 13:19:03.000 188 33723.15 25.39 17084.51 88888.00 2015-07-07 13:19:04.000 188 33723.16 25.37 17084.53 88888.00 2015-07-07 13:19:05.000 188 33723.15 25.31 17084.53 37804.01 2015-07-07 13:19:06.000 188 33723.15 25.32 17084.56 88888.00 2015-07-07 13:19:07.000 188 33723.18 25.33 17084.56 88888.00 2015-07-07 13:19:08.000 188 33723.17 25.34 17084.50 88888.00 2015-07-07 13:19:09.000 188 33723.14 25.37 17084.52 88888.00 2015-07-07 13:19:10.000 188 33723.14 25.36 17084.55 37803.95 2015-07-07 13:19:11.000 188 33723.12 25.35 17084.54 88888.00 2015-07-07 13:19:12.000 188 33723.16 25.34 17084.49 88888.00 2015-07-07 13:19:13.000 188 33723.13 25.33 17084.50 88888.00 2015-07-07 13:19:14.000 188 33723.12 25.35 17084.53 88888.00 2015-07-07 13:19:15.000 188 33723.18 25.36 17084.49 37803.96 2015-07-07 13:19:16.000 188 33723.20 25.33 17084.48 88888.00 2015-07-07 13:19:17.000 188 33723.16 25.31 17084.49 88888.00 2015-07-07 13:19:18.000 188 33723.19 25.31 17084.51 88888.00 2015-07-07 13:19:19.000 188 33723.21 25.33 17084.50 88888.00 2015-07-07 13:19:20.000 188 33723.19 25.29 17084.53 37803.96 2015-07-07 13:19:21.000 188 33723.16 25.30 17084.52 88888.00 2015-07-07 13:19:22.000 188 33723.16 25.31 17084.53 88888.00 2015-07-07 13:19:23.000 188 33723.13 25.33 17084.51 88888.00 2015-07-07 13:19:24.000 188 33723.15 25.32 17084.54 88888.00 2015-07-07 13:19:25.000 188 33723.16 25.32 17084.52 37803.97 2015-07-07 13:19:26.000 188 33723.13 25.30 17084.50 88888.00 2015-07-07 13:19:27.000 188 33723.12 25.28 17084.48 88888.00 2015-07-07 13:19:28.000 188 33723.14 25.27 17084.52 88888.00 2015-07-07 13:19:29.000 188 33723.20 25.32 17084.52 88888.00 2015-07-07 13:19:30.000 188 33723.22 25.34 17084.51 37803.98 2015-07-07 13:19:31.000 188 33723.16 25.32 17084.52 88888.00 2015-07-07 13:19:32.000 188 33723.13 25.27 17084.49 88888.00 2015-07-07 13:19:33.000 188 33723.12 25.25 17084.49 88888.00 2015-07-07 13:19:34.000 188 33723.11 25.27 17084.47 88888.00 2015-07-07 13:19:35.000 188 33723.13 25.30 17084.46 37803.84 2015-07-07 13:19:36.000 188 33723.17 25.32 17084.47 88888.00 2015-07-07 13:19:37.000 188 33723.17 25.32 17084.47 88888.00 2015-07-07 13:19:38.000 188 33723.17 25.29 17084.50 88888.00 2015-07-07 13:19:39.000 188 33723.18 25.31 17084.47 88888.00 2015-07-07 13:19:40.000 188 33723.18 25.30 17084.49 37803.92 2015-07-07 13:19:41.000 188 33723.18 25.27 17084.51 88888.00 2015-07-07 13:19:42.000 188 33723.19 25.28 17084.53 88888.00 2015-07-07 13:19:43.000 188 33723.18 25.35 17084.51 88888.00 2015-07-07 13:19:44.000 188 33723.18 25.33 17084.52 88888.00 2015-07-07 13:19:45.000 188 33723.19 25.33 17084.51 37803.96 2015-07-07 13:19:46.000 188 33723.17 25.29 17084.50 88888.00 2015-07-07 13:19:47.000 188 33723.20 25.28 17084.51 88888.00 2015-07-07 13:19:48.000 188 33723.19 25.29 17084.52 88888.00 2015-07-07 13:19:49.000 188 33723.15 25.28 17084.50 88888.00 2015-07-07 13:19:50.000 188 33723.13 25.30 17084.53 37803.89 2015-07-07 13:19:51.000 188 33723.10 25.27 17084.53 88888.00 2015-07-07 13:19:52.000 188 33723.13 25.29 17084.49 88888.00 2015-07-07 13:19:53.000 188 33723.18 25.27 17084.49 88888.00 2015-07-07 13:19:54.000 188 33723.20 25.22 17084.52 88888.00 2015-07-07 13:19:55.000 188 33723.16 25.24 17084.50 37803.90 2015-07-07 13:19:56.000 188 33723.20 25.32 17084.47 88888.00 2015-07-07 13:19:57.000 188 33723.15 25.28 17084.50 88888.00 2015-07-07 13:19:58.000 188 33723.11 25.29 17084.47 88888.00 2015-07-07 13:19:59.000 188 33723.14 25.27 17084.44 88888.00 2015-07-07 13:20:00.000 188 33723.15 25.28 17084.44 37803.90 2015-07-07 13:20:01.000 188 33723.11 25.26 17084.48 88888.00 2015-07-07 13:20:02.000 188 33723.10 25.29 17084.43 88888.00 2015-07-07 13:20:03.000 188 33723.07 25.30 17084.40 88888.00 2015-07-07 13:20:04.000 188 33723.06 25.30 17084.42 88888.00 2015-07-07 13:20:05.000 188 33723.07 25.33 17084.45 37803.89 2015-07-07 13:20:06.000 188 33723.12 25.34 17084.42 88888.00 2015-07-07 13:20:07.000 188 33723.12 25.33 17084.39 88888.00 2015-07-07 13:20:08.000 188 33723.11 25.33 17084.41 88888.00 2015-07-07 13:20:09.000 188 33723.12 25.34 17084.43 88888.00 2015-07-07 13:20:10.000 188 33723.10 25.34 17084.45 37803.79 2015-07-07 13:20:11.000 188 33723.12 25.41 17084.44 88888.00 2015-07-07 13:20:12.000 188 33723.12 25.40 17084.43 88888.00 2015-07-07 13:20:13.000 188 33723.10 25.37 17084.47 88888.00 2015-07-07 13:20:14.000 188 33723.08 25.39 17084.44 88888.00 2015-07-07 13:20:15.000 188 33723.10 25.42 17084.40 37803.88 2015-07-07 13:20:16.000 188 33723.10 25.42 17084.43 88888.00 2015-07-07 13:20:17.000 188 33723.11 25.40 17084.42 88888.00 2015-07-07 13:20:18.000 188 33723.07 25.40 17084.43 88888.00 2015-07-07 13:20:19.000 188 33723.11 25.40 17084.41 88888.00 2015-07-07 13:20:20.000 188 33723.07 25.40 17084.40 37803.93 2015-07-07 13:20:21.000 188 33723.06 25.44 17084.42 88888.00 2015-07-07 13:20:22.000 188 33723.09 25.41 17084.44 88888.00 2015-07-07 13:20:23.000 188 33723.05 25.37 17084.42 88888.00 2015-07-07 13:20:24.000 188 33723.07 25.39 17084.44 88888.00 2015-07-07 13:20:25.000 188 33723.12 25.38 17084.44 37803.89 2015-07-07 13:20:26.000 188 33723.10 25.39 17084.41 88888.00 2015-07-07 13:20:27.000 188 33723.08 25.40 17084.43 88888.00 2015-07-07 13:20:28.000 188 33723.10 25.43 17084.42 88888.00 2015-07-07 13:20:29.000 188 33723.09 25.45 17084.42 88888.00 2015-07-07 13:20:30.000 188 33723.12 25.46 17084.45 37803.81 2015-07-07 13:20:31.000 188 33723.19 25.49 17084.48 88888.00 2015-07-07 13:20:32.000 188 33723.12 25.43 17084.44 88888.00 2015-07-07 13:20:33.000 188 33723.09 25.40 17084.39 88888.00 2015-07-07 13:20:34.000 188 33723.13 25.38 17084.37 88888.00 2015-07-07 13:20:35.000 188 33723.12 25.31 17084.34 37803.88 2015-07-07 13:20:36.000 188 33723.14 25.27 17084.34 88888.00 2015-07-07 13:20:37.000 188 33723.16 25.26 17084.33 88888.00 2015-07-07 13:20:38.000 188 33723.11 25.27 17084.36 88888.00 2015-07-07 13:20:39.000 188 33723.10 25.27 17084.38 88888.00 2015-07-07 13:20:40.000 188 33723.09 25.24 17084.38 37803.92 2015-07-07 13:20:41.000 188 33723.10 25.22 17084.36 88888.00 2015-07-07 13:20:42.000 188 33723.09 25.26 17084.34 88888.00 2015-07-07 13:20:43.000 188 33723.07 25.28 17084.39 88888.00 2015-07-07 13:20:44.000 188 33723.10 25.31 17084.41 88888.00 2015-07-07 13:20:45.000 188 33723.13 25.31 17084.40 37803.80 2015-07-07 13:20:46.000 188 33723.12 25.31 17084.39 88888.00 2015-07-07 13:20:47.000 188 33723.14 25.31 17084.40 88888.00 2015-07-07 13:20:48.000 188 33723.14 25.31 17084.38 88888.00 2015-07-07 13:20:49.000 188 33723.13 25.30 17084.38 88888.00 2015-07-07 13:20:50.000 188 33723.13 25.30 17084.38 37803.84 2015-07-07 13:20:51.000 188 33723.14 25.27 17084.36 88888.00 2015-07-07 13:20:52.000 188 33723.12 25.30 17084.33 88888.00 2015-07-07 13:20:53.000 188 33723.12 25.30 17084.32 88888.00 2015-07-07 13:20:54.000 188 33723.08 25.26 17084.33 88888.00 2015-07-07 13:20:55.000 188 33723.09 25.26 17084.32 37803.86 2015-07-07 13:20:56.000 188 33723.10 25.22 17084.31 88888.00 2015-07-07 13:20:57.000 188 33723.12 25.22 17084.31 88888.00 2015-07-07 13:20:58.000 188 33723.11 25.24 17084.30 88888.00 2015-07-07 13:20:59.000 188 33723.10 25.20 17084.28 88888.00 2015-07-07 13:21:00.000 188 33723.12 25.22 17084.28 37803.84 2015-07-07 13:21:01.000 188 33723.12 25.21 17084.31 88888.00 2015-07-07 13:21:02.000 188 33723.14 25.21 17084.32 88888.00 2015-07-07 13:21:03.000 188 33723.18 25.25 17084.37 88888.00 2015-07-07 13:21:04.000 188 33723.19 25.32 17084.35 88888.00 2015-07-07 13:21:05.000 188 33723.18 25.27 17084.36 37803.86 2015-07-07 13:21:06.000 188 33723.19 25.24 17084.37 88888.00 2015-07-07 13:21:07.000 188 33723.16 25.23 17084.35 88888.00 2015-07-07 13:21:08.000 188 33723.17 25.24 17084.38 88888.00 2015-07-07 13:21:09.000 188 33723.15 25.26 17084.43 88888.00 2015-07-07 13:21:10.000 188 33723.11 25.29 17084.41 37803.89 2015-07-07 13:21:11.000 188 33723.15 25.29 17084.39 88888.00 2015-07-07 13:21:12.000 188 33723.15 25.26 17084.39 88888.00 2015-07-07 13:21:13.000 188 33723.16 25.27 17084.37 88888.00 2015-07-07 13:21:14.000 188 33723.20 25.32 17084.38 88888.00 2015-07-07 13:21:15.000 188 33723.17 25.32 17084.34 37803.89 2015-07-07 13:21:16.000 188 33723.13 25.28 17084.37 88888.00 2015-07-07 13:21:17.000 188 33723.16 25.23 17084.37 88888.00 2015-07-07 13:21:18.000 188 33723.15 25.21 17084.38 88888.00 2015-07-07 13:21:19.000 188 33723.14 25.22 17084.36 88888.00 2015-07-07 13:21:20.000 188 33723.16 25.25 17084.35 37803.82 2015-07-07 13:21:21.000 188 33723.19 25.25 17084.35 88888.00 2015-07-07 13:21:22.000 188 33723.14 25.21 17084.30 88888.00 2015-07-07 13:21:23.000 188 33723.14 25.21 17084.35 88888.00 2015-07-07 13:21:24.000 188 33723.16 25.21 17084.30 88888.00 2015-07-07 13:21:25.000 188 33723.18 25.22 17084.32 37803.80 2015-07-07 13:21:26.000 188 33723.17 25.27 17084.31 88888.00 2015-07-07 13:21:27.000 188 33723.18 25.25 17084.29 88888.00 2015-07-07 13:21:28.000 188 33723.20 25.31 17084.29 88888.00 2015-07-07 13:21:29.000 188 33723.17 25.33 17084.29 88888.00 2015-07-07 13:21:30.000 188 33723.16 25.36 17084.33 37803.79 2015-07-07 13:21:31.000 188 33723.13 25.24 17084.29 88888.00 2015-07-07 13:21:32.000 188 33723.13 25.25 17084.30 88888.00 2015-07-07 13:21:33.000 188 33723.14 25.27 17084.28 88888.00 2015-07-07 13:21:34.000 188 33723.14 25.35 17084.26 88888.00 2015-07-07 13:21:35.000 188 33723.11 25.35 17084.27 37803.85 2015-07-07 13:21:36.000 188 33723.14 25.34 17084.31 88888.00 2015-07-07 13:21:37.000 188 33723.15 25.39 17084.34 88888.00 2015-07-07 13:21:38.000 188 33723.19 25.32 17084.34 88888.00 2015-07-07 13:21:39.000 188 33723.20 25.31 17084.35 88888.00 2015-07-07 13:21:40.000 188 33723.14 25.31 17084.34 37803.88 2015-07-07 13:21:41.000 188 33723.19 25.38 17084.31 88888.00 2015-07-07 13:21:42.000 188 33723.20 25.40 17084.31 88888.00 2015-07-07 13:21:43.000 188 33723.17 25.36 17084.32 88888.00 2015-07-07 13:21:44.000 188 33723.17 25.35 17084.29 88888.00 2015-07-07 13:21:45.000 188 33723.15 25.34 17084.27 37803.89 2015-07-07 13:21:46.000 188 33723.14 25.30 17084.27 88888.00 2015-07-07 13:21:47.000 188 33723.12 25.30 17084.21 88888.00 2015-07-07 13:21:48.000 188 33723.09 25.27 17084.24 88888.00 2015-07-07 13:21:49.000 188 33723.09 25.26 17084.25 88888.00 2015-07-07 13:21:50.000 188 33723.09 25.27 17084.28 37803.92 2015-07-07 13:21:51.000 188 33723.09 25.28 17084.26 88888.00 2015-07-07 13:21:52.000 188 33723.14 25.27 17084.27 88888.00 2015-07-07 13:21:53.000 188 33723.13 25.22 17084.23 88888.00 2015-07-07 13:21:54.000 188 33723.11 25.25 17084.25 88888.00 2015-07-07 13:21:55.000 188 33723.09 25.27 17084.25 37803.81 2015-07-07 13:21:56.000 188 33723.13 25.33 17084.26 88888.00 2015-07-07 13:21:57.000 188 33723.18 25.34 17084.23 88888.00 2015-07-07 13:21:58.000 188 33723.20 25.31 17084.26 88888.00 2015-07-07 13:21:59.000 188 33723.15 25.31 17084.26 88888.00 2015-07-07 13:22:00.000 188 33723.19 25.33 17084.28 37803.80 2015-07-07 13:22:01.000 188 33723.15 25.32 17084.26 88888.00 2015-07-07 13:22:02.000 188 33723.18 25.31 17084.26 88888.00 2015-07-07 13:22:03.000 188 33723.11 25.32 17084.30 88888.00 2015-07-07 13:22:04.000 188 33723.15 25.32 17084.30 88888.00 2015-07-07 13:22:05.000 188 33723.14 25.30 17084.26 37803.78 2015-07-07 13:22:06.000 188 33723.14 25.31 17084.24 88888.00 2015-07-07 13:22:07.000 188 33723.11 25.32 17084.24 88888.00 2015-07-07 13:22:08.000 188 33723.15 25.26 17084.22 88888.00 2015-07-07 13:22:09.000 188 33723.14 25.30 17084.24 88888.00 2015-07-07 13:22:10.000 188 33723.15 25.34 17084.20 37803.78 2015-07-07 13:22:11.000 188 33723.15 25.36 17084.25 88888.00 2015-07-07 13:22:12.000 188 33723.13 25.38 17084.30 88888.00 2015-07-07 13:22:13.000 188 33723.10 25.38 17084.27 88888.00 2015-07-07 13:22:14.000 188 33723.11 25.38 17084.23 88888.00 2015-07-07 13:22:15.000 188 33723.11 25.37 17084.23 37803.78 2015-07-07 13:22:16.000 188 33723.11 25.38 17084.23 88888.00 2015-07-07 13:22:17.000 188 33723.07 25.35 17084.23 88888.00 2015-07-07 13:22:18.000 188 33723.11 25.34 17084.23 88888.00 2015-07-07 13:22:19.000 188 33723.09 25.32 17084.22 88888.00 2015-07-07 13:22:20.000 188 33723.10 25.33 17084.21 37803.84 2015-07-07 13:22:21.000 188 33723.08 25.34 17084.20 88888.00 2015-07-07 13:22:22.000 188 33723.12 25.30 17084.18 88888.00 2015-07-07 13:22:23.000 188 33723.09 25.33 17084.18 88888.00 2015-07-07 13:22:24.000 188 33723.09 25.35 17084.22 88888.00 2015-07-07 13:22:25.000 188 33723.07 25.35 17084.22 37803.77 2015-07-07 13:22:26.000 188 33723.04 25.34 17084.19 88888.00 2015-07-07 13:22:27.000 188 33723.06 25.34 17084.18 88888.00 2015-07-07 13:22:28.000 188 33723.07 25.35 17084.18 88888.00 2015-07-07 13:22:29.000 188 33723.07 25.36 17084.14 88888.00 2015-07-07 13:22:30.000 188 33723.07 25.35 17084.17 37803.72 2015-07-07 13:22:31.000 188 33723.06 25.32 17084.18 88888.00 2015-07-07 13:22:32.000 188 33723.10 25.33 17084.21 88888.00 2015-07-07 13:22:33.000 188 33723.08 25.30 17084.18 88888.00 2015-07-07 13:22:34.000 188 33723.10 25.30 17084.11 88888.00 2015-07-07 13:22:35.000 188 33723.08 25.31 17084.12 37803.70 2015-07-07 13:22:36.000 188 33723.09 25.34 17084.12 88888.00 2015-07-07 13:22:37.000 188 33723.07 25.36 17084.11 88888.00 2015-07-07 13:22:38.000 188 33723.05 25.36 17084.12 88888.00 2015-07-07 13:22:39.000 188 33723.07 25.38 17084.12 88888.00 2015-07-07 13:22:40.000 188 33723.05 25.36 17084.11 37803.73 2015-07-07 13:22:41.000 188 33723.05 25.33 17084.16 88888.00 2015-07-07 13:22:42.000 188 33723.08 25.31 17084.15 88888.00 2015-07-07 13:22:43.000 188 33723.08 25.35 17084.14 88888.00 2015-07-07 13:22:44.000 188 33723.04 25.38 17084.17 88888.00 2015-07-07 13:22:45.000 188 33723.04 25.38 17084.20 37803.74 2015-07-07 13:22:46.000 188 33723.03 25.39 17084.17 88888.00 2015-07-07 13:22:47.000 188 33723.01 25.39 17084.15 88888.00 2015-07-07 13:22:48.000 188 33723.02 25.36 17084.12 88888.00 2015-07-07 13:22:49.000 188 33722.99 25.31 17084.11 88888.00 2015-07-07 13:22:50.000 188 33722.99 25.32 17084.06 37803.71 2015-07-07 13:22:51.000 188 33723.02 25.40 17084.08 88888.00 2015-07-07 13:22:52.000 188 33723.02 25.43 17084.11 88888.00 2015-07-07 13:22:53.000 188 33723.03 25.41 17084.09 88888.00 2015-07-07 13:22:54.000 188 33723.03 25.39 17084.08 88888.00 2015-07-07 13:22:55.000 188 33723.05 25.39 17084.14 37803.62 2015-07-07 13:22:56.000 188 33723.03 25.38 17084.16 88888.00 2015-07-07 13:22:57.000 188 33723.02 25.38 17084.17 88888.00 2015-07-07 13:22:58.000 188 33723.03 25.43 17084.16 88888.00 2015-07-07 13:22:59.000 188 33723.03 25.42 17084.14 88888.00 2015-07-07 13:23:00.000 188 33723.02 25.44 17084.09 37803.69 2015-07-07 13:23:01.000 188 33723.02 25.45 17084.12 88888.00 2015-07-07 13:23:02.000 188 33722.99 25.42 17084.09 88888.00 2015-07-07 13:23:03.000 188 33723.03 25.40 17084.15 88888.00 2015-07-07 13:23:04.000 188 33723.01 25.40 17084.12 88888.00 2015-07-07 13:23:05.000 188 33722.99 25.44 17084.11 37803.64 2015-07-07 13:23:06.000 188 33722.99 25.44 17084.10 88888.00 2015-07-07 13:23:07.000 188 33722.98 25.45 17084.09 88888.00 2015-07-07 13:23:08.000 188 33723.01 25.47 17084.12 88888.00 2015-07-07 13:23:09.000 188 33723.00 25.47 17084.12 88888.00 2015-07-07 13:23:10.000 188 33722.99 25.51 17084.16 37803.56 2015-07-07 13:23:11.000 188 33723.00 25.45 17084.14 88888.00 2015-07-07 13:23:12.000 188 33723.03 25.43 17084.16 88888.00 2015-07-07 13:23:13.000 188 33723.00 25.46 17084.14 88888.00 2015-07-07 13:23:14.000 188 33723.00 25.46 17084.11 88888.00 2015-07-07 13:23:15.000 188 33722.97 25.48 17084.10 37803.57 2015-07-07 13:23:16.000 188 33722.97 25.44 17084.12 88888.00 2015-07-07 13:23:17.000 188 33722.91 25.38 17084.14 88888.00 2015-07-07 13:23:18.000 188 33722.91 25.37 17084.14 88888.00 2015-07-07 13:23:19.000 188 33722.95 25.38 17084.12 88888.00 2015-07-07 13:23:20.000 188 33722.97 25.40 17084.12 37803.58 2015-07-07 13:23:21.000 188 33722.96 25.33 17084.12 88888.00 2015-07-07 13:23:22.000 188 33722.93 25.33 17084.12 88888.00 2015-07-07 13:23:23.000 188 33722.90 25.36 17084.14 88888.00 2015-07-07 13:23:24.000 188 33722.88 25.41 17084.14 88888.00 2015-07-07 13:23:25.000 188 33722.90 25.42 17084.11 37803.60 2015-07-07 13:23:26.000 188 33722.92 25.46 17084.17 88888.00 2015-07-07 13:23:27.000 188 33722.95 25.48 17084.19 88888.00 2015-07-07 13:23:28.000 188 33722.94 25.48 17084.15 88888.00 2015-07-07 13:23:29.000 188 33722.91 25.45 17084.09 88888.00 2015-07-07 13:23:30.000 188 33722.92 25.45 17084.11 37803.53 2015-07-07 13:23:31.000 188 33722.91 25.46 17084.11 88888.00 2015-07-07 13:23:32.000 188 33722.88 25.49 17084.09 88888.00 2015-07-07 13:23:33.000 188 33722.88 25.49 17084.08 88888.00 2015-07-07 13:23:34.000 188 33722.86 25.41 17084.06 88888.00 2015-07-07 13:23:35.000 188 33722.86 25.35 17084.07 37803.48 2015-07-07 13:23:36.000 188 33722.85 25.40 17084.09 88888.00 2015-07-07 13:23:37.000 188 33722.84 25.42 17084.09 88888.00 2015-07-07 13:23:38.000 188 33722.82 25.42 17084.10 88888.00 2015-07-07 13:23:39.000 188 33722.85 25.41 17084.18 88888.00 2015-07-07 13:23:40.000 188 33722.82 25.41 17084.18 37803.48 2015-07-07 13:23:41.000 188 33722.85 25.40 17084.15 88888.00 2015-07-07 13:23:42.000 188 33722.84 25.37 17084.12 88888.00 2015-07-07 13:23:43.000 188 33722.83 25.37 17084.11 88888.00 2015-07-07 13:23:44.000 188 33722.85 25.37 17084.12 88888.00 2015-07-07 13:23:45.000 188 33722.82 25.35 17084.05 37803.46 2015-07-07 13:23:46.000 188 33722.82 25.37 17084.06 88888.00 2015-07-07 13:23:47.000 188 33722.81 25.40 17084.05 88888.00 2015-07-07 13:23:48.000 188 33722.87 25.36 17084.05 88888.00 2015-07-07 13:23:49.000 188 33722.87 25.35 17084.09 88888.00 2015-07-07 13:23:50.000 188 33722.84 25.35 17084.12 37803.44 2015-07-07 13:23:51.000 188 33722.77 25.33 17084.11 88888.00 2015-07-07 13:23:52.000 188 33722.73 25.31 17084.10 88888.00 2015-07-07 13:23:53.000 188 33722.73 25.31 17084.07 88888.00 2015-07-07 13:23:54.000 188 33722.74 25.35 17084.05 88888.00 2015-07-07 13:23:55.000 188 33722.80 25.35 17084.06 37803.37 2015-07-07 13:23:56.000 188 33722.83 25.39 17084.04 88888.00 2015-07-07 13:23:57.000 188 33722.77 25.35 17084.05 88888.00 2015-07-07 13:23:58.000 188 33722.77 25.33 17084.06 88888.00 2015-07-07 13:23:59.000 188 33722.75 25.32 17084.03 88888.00 2015-07-07 13:24:00.000 188 33722.76 25.36 17084.02 37803.47 2015-07-07 13:24:01.000 188 33722.78 25.37 17084.07 88888.00 2015-07-07 13:24:02.000 188 33722.76 25.34 17084.06 88888.00 2015-07-07 13:24:03.000 188 33722.80 25.37 17084.05 88888.00 2015-07-07 13:24:04.000 188 33722.85 25.40 17084.02 88888.00 2015-07-07 13:24:05.000 188 33722.84 25.38 17084.04 37803.46 2015-07-07 13:24:06.000 188 33722.85 25.40 17084.05 88888.00 2015-07-07 13:24:07.000 188 33722.83 25.41 17084.04 88888.00 2015-07-07 13:24:08.000 188 33722.80 25.40 17084.11 88888.00 2015-07-07 13:24:09.000 188 33722.82 25.38 17084.11 88888.00 2015-07-07 13:24:10.000 188 33722.79 25.39 17084.07 37803.42 2015-07-07 13:24:11.000 188 33722.78 25.42 17084.06 88888.00 2015-07-07 13:24:12.000 188 33722.78 25.39 17084.03 88888.00 2015-07-07 13:24:13.000 188 33722.74 25.40 17084.05 88888.00 2015-07-07 13:24:14.000 188 33722.80 25.43 17084.06 88888.00 2015-07-07 13:24:15.000 188 33722.83 25.42 17084.07 37803.38 2015-07-07 13:24:16.000 188 33722.80 25.44 17084.09 88888.00 2015-07-07 13:24:17.000 188 33722.82 25.42 17084.09 88888.00 2015-07-07 13:24:18.000 188 33722.78 25.43 17084.11 88888.00 2015-07-07 13:24:19.000 188 33722.79 25.43 17084.06 88888.00 2015-07-07 13:24:20.000 188 33722.75 25.42 17084.05 37803.33 2015-07-07 13:24:21.000 188 33722.75 25.45 17084.07 88888.00 2015-07-07 13:24:22.000 188 33722.75 25.51 17084.10 88888.00 2015-07-07 13:24:23.000 188 33722.80 25.52 17084.12 88888.00 2015-07-07 13:24:24.000 188 33722.82 25.54 17084.08 88888.00 2015-07-07 13:24:25.000 188 33722.85 25.53 17084.07 37803.36 2015-07-07 13:24:26.000 188 33722.86 25.52 17084.06 88888.00 2015-07-07 13:24:27.000 188 33722.83 25.46 17084.04 88888.00 2015-07-07 13:24:28.000 188 33722.86 25.48 17084.07 88888.00 2015-07-07 13:24:29.000 188 33722.87 25.48 17084.07 88888.00 2015-07-07 13:24:30.000 188 33722.87 25.46 17084.09 37803.39 2015-07-07 13:24:31.000 188 33722.87 25.47 17084.09 88888.00 2015-07-07 13:24:32.000 188 33722.88 25.51 17084.08 88888.00 2015-07-07 13:24:33.000 188 33722.88 25.53 17084.08 88888.00 2015-07-07 13:24:34.000 188 33722.87 25.53 17084.08 88888.00 2015-07-07 13:24:35.000 188 33722.87 25.54 17084.11 37803.39 2015-07-07 13:24:36.000 188 33722.83 25.48 17084.09 88888.00 2015-07-07 13:24:37.000 188 33722.83 25.49 17084.06 88888.00 2015-07-07 13:24:38.000 188 33722.84 25.50 17084.01 88888.00 2015-07-07 13:24:39.000 188 33722.78 25.51 17083.99 88888.00 2015-07-07 13:24:40.000 188 33722.85 25.51 17083.99 37803.40 2015-07-07 13:24:41.000 188 33722.84 25.50 17084.02 88888.00 2015-07-07 13:24:42.000 188 33722.83 25.50 17084.05 88888.00 2015-07-07 13:24:43.000 188 33722.82 25.49 17084.04 88888.00 2015-07-07 13:24:44.000 188 33722.81 25.49 17084.02 88888.00 2015-07-07 13:24:45.000 188 33722.79 25.55 17084.02 37803.44 2015-07-07 13:24:46.000 188 33722.78 25.54 17084.04 88888.00 2015-07-07 13:24:47.000 188 33722.77 25.53 17084.02 88888.00 2015-07-07 13:24:48.000 188 33722.80 25.57 17084.01 88888.00 2015-07-07 13:24:49.000 188 33722.83 25.55 17083.99 88888.00 2015-07-07 13:24:50.000 188 33722.78 25.55 17083.95 37803.37 2015-07-07 13:24:51.000 188 33722.77 25.56 17083.96 88888.00 2015-07-07 13:24:52.000 188 33722.79 25.54 17084.04 88888.00 2015-07-07 13:24:53.000 188 33722.79 25.56 17084.01 88888.00 2015-07-07 13:24:54.000 188 33722.78 25.58 17084.00 88888.00 2015-07-07 13:24:55.000 188 33722.76 25.56 17083.96 37803.32 2015-07-07 13:24:56.000 188 33722.73 25.55 17083.92 88888.00 2015-07-07 13:24:57.000 188 33722.77 25.58 17083.92 88888.00 2015-07-07 13:24:58.000 188 33722.78 25.59 17083.97 88888.00 2015-07-07 13:24:59.000 188 33722.78 25.61 17083.96 88888.00 2015-07-07 13:25:00.000 188 33722.78 25.61 17083.95 37803.42 2015-07-07 13:25:01.000 188 33722.79 25.64 17083.96 88888.00 2015-07-07 13:25:02.000 188 33722.79 25.57 17083.93 88888.00 2015-07-07 13:25:03.000 188 33722.82 25.55 17083.92 88888.00 2015-07-07 13:25:04.000 188 33722.77 25.54 17083.94 88888.00 2015-07-07 13:25:05.000 188 33722.74 25.56 17083.93 37803.30 2015-07-07 13:25:06.000 188 33722.77 25.56 17083.92 88888.00 2015-07-07 13:25:07.000 188 33722.79 25.56 17083.93 88888.00 2015-07-07 13:25:08.000 188 33722.81 25.58 17083.94 88888.00 2015-07-07 13:25:09.000 188 33722.77 25.57 17083.96 88888.00 2015-07-07 13:25:10.000 188 33722.76 25.58 17083.93 37803.34 2015-07-07 13:25:11.000 188 33722.74 25.59 17083.95 88888.00 2015-07-07 13:25:12.000 188 33722.77 25.63 17083.97 88888.00 2015-07-07 13:25:13.000 188 33722.78 25.68 17084.02 88888.00 2015-07-07 13:25:14.000 188 33722.79 25.68 17083.99 88888.00 2015-07-07 13:25:15.000 188 33722.81 25.73 17083.97 37803.35 2015-07-07 13:25:16.000 188 33722.78 25.70 17083.97 88888.00 2015-07-07 13:25:17.000 188 33722.76 25.68 17083.98 88888.00 2015-07-07 13:25:18.000 188 33722.76 25.73 17083.95 88888.00 2015-07-07 13:25:19.000 188 33722.74 25.72 17083.98 88888.00 2015-07-07 13:25:20.000 188 33722.72 25.70 17083.96 37803.30 2015-07-07 13:25:21.000 188 33722.73 25.65 17083.96 88888.00 2015-07-07 13:25:22.000 188 33722.74 25.60 17083.96 88888.00 2015-07-07 13:25:23.000 188 33722.70 25.62 17083.96 88888.00 2015-07-07 13:25:24.000 188 33722.71 25.68 17083.99 88888.00 2015-07-07 13:25:25.000 188 33722.73 25.72 17083.99 37803.30 2015-07-07 13:25:26.000 188 33722.75 25.76 17084.00 88888.00 2015-07-07 13:25:27.000 188 33722.74 25.77 17084.01 88888.00 2015-07-07 13:25:28.000 188 33722.75 25.79 17083.99 88888.00 2015-07-07 13:25:29.000 188 33722.69 25.76 17083.99 88888.00 2015-07-07 13:25:30.000 188 33722.66 25.71 17084.04 37803.23 2015-07-07 13:25:31.000 188 33722.65 25.71 17084.06 88888.00 2015-07-07 13:25:32.000 188 33722.66 25.78 17084.01 88888.00 2015-07-07 13:25:33.000 188 33722.69 25.75 17084.00 88888.00 2015-07-07 13:25:34.000 188 33722.72 25.71 17083.99 88888.00 2015-07-07 13:25:35.000 188 33722.73 25.72 17083.97 37803.27 2015-07-07 13:25:36.000 188 33722.75 25.73 17084.00 88888.00 2015-07-07 13:25:37.000 188 33722.74 25.70 17083.98 88888.00 2015-07-07 13:25:38.000 188 33722.72 25.68 17083.95 88888.00 2015-07-07 13:25:39.000 188 33722.70 25.68 17083.94 88888.00 2015-07-07 13:25:40.000 188 33722.70 25.69 17083.94 37803.17 2015-07-07 13:25:41.000 188 33722.68 25.68 17083.94 88888.00 2015-07-07 13:25:42.000 188 33722.64 25.65 17083.93 88888.00 2015-07-07 13:25:43.000 188 33722.67 25.67 17083.95 88888.00 2015-07-07 13:25:44.000 188 33722.70 25.66 17083.94 88888.00 2015-07-07 13:25:45.000 188 33722.69 25.67 17083.94 37803.16 2015-07-07 13:25:46.000 188 33722.69 25.66 17083.99 88888.00 2015-07-07 13:25:47.000 188 33722.67 25.64 17083.97 88888.00 2015-07-07 13:25:48.000 188 33722.68 25.64 17083.97 88888.00 2015-07-07 13:25:49.000 188 33722.67 25.64 17083.95 88888.00 2015-07-07 13:25:50.000 188 33722.64 25.62 17083.93 37803.21 2015-07-07 13:25:51.000 188 33722.66 25.58 17083.95 88888.00 2015-07-07 13:25:52.000 188 33722.69 25.60 17083.94 88888.00 2015-07-07 13:25:53.000 188 33722.66 25.63 17083.96 88888.00 2015-07-07 13:25:54.000 188 33722.62 25.63 17083.95 88888.00 2015-07-07 13:25:55.000 188 33722.65 25.62 17083.95 37803.12 2015-07-07 13:25:56.000 188 33722.63 25.62 17083.91 88888.00 2015-07-07 13:25:57.000 188 33722.61 25.60 17083.89 88888.00 2015-07-07 13:25:58.000 188 33722.63 25.58 17083.88 88888.00 2015-07-07 13:25:59.000 188 33722.62 25.58 17083.93 88888.00 2015-07-07 13:26:00.000 188 33722.60 25.58 17083.98 37803.07 2015-07-07 13:26:01.000 188 33722.57 25.61 17083.97 88888.00 2015-07-07 13:26:02.000 188 33722.58 25.59 17083.97 88888.00 2015-07-07 13:26:03.000 188 33722.61 25.62 17083.98 88888.00 2015-07-07 13:26:04.000 188 33722.63 25.61 17083.96 88888.00 2015-07-07 13:26:05.000 188 33722.62 25.58 17083.96 37803.09 2015-07-07 13:26:06.000 188 33722.65 25.60 17083.98 88888.00 2015-07-07 13:26:07.000 188 33722.68 25.60 17084.00 88888.00 2015-07-07 13:26:08.000 188 33722.64 25.55 17083.97 88888.00 2015-07-07 13:26:09.000 188 33722.61 25.61 17083.98 88888.00 2015-07-07 13:26:10.000 188 33722.58 25.63 17083.96 37803.11 2015-07-07 13:26:11.000 188 33722.56 25.64 17083.96 88888.00 2015-07-07 13:26:12.000 188 33722.58 25.75 17083.94 88888.00 2015-07-07 13:26:13.000 188 33722.56 25.74 17083.95 88888.00 2015-07-07 13:26:14.000 188 33722.54 25.70 17083.94 88888.00 2015-07-07 13:26:15.000 188 33722.52 25.68 17083.92 37803.00 2015-07-07 13:26:16.000 188 33722.54 25.74 17083.94 88888.00 2015-07-07 13:26:17.000 188 33722.54 25.77 17083.94 88888.00 2015-07-07 13:26:18.000 188 33722.51 25.77 17083.90 88888.00 2015-07-07 13:26:19.000 188 33722.52 25.80 17083.90 88888.00 2015-07-07 13:26:20.000 188 33722.54 25.77 17083.94 37802.99 2015-07-07 13:26:21.000 188 33722.55 25.73 17083.89 88888.00 2015-07-07 13:26:22.000 188 33722.58 25.75 17083.87 88888.00 2015-07-07 13:26:23.000 188 33722.54 25.75 17083.87 88888.00 2015-07-07 13:26:24.000 188 33722.52 25.77 17083.89 88888.00 2015-07-07 13:26:25.000 188 33722.50 25.76 17083.89 37803.00 2015-07-07 13:26:26.000 188 33722.53 25.80 17083.91 88888.00 2015-07-07 13:26:27.000 188 33722.54 25.81 17083.90 88888.00 2015-07-07 13:26:28.000 188 33722.51 25.80 17083.90 88888.00 2015-07-07 13:26:29.000 188 33722.48 25.78 17083.92 88888.00 2015-07-07 13:26:30.000 188 33722.49 25.81 17083.95 37802.86 2015-07-07 13:26:31.000 188 33722.49 25.76 17083.92 88888.00 2015-07-07 13:26:32.000 188 33722.52 25.78 17083.90 88888.00 2015-07-07 13:26:33.000 188 33722.53 25.86 17083.95 88888.00 2015-07-07 13:26:34.000 188 33722.52 25.82 17083.96 88888.00 2015-07-07 13:26:35.000 188 33722.50 25.77 17083.94 37802.98 2015-07-07 13:26:36.000 188 33722.55 25.78 17083.99 88888.00 2015-07-07 13:26:37.000 188 33722.51 25.77 17083.94 88888.00 2015-07-07 13:26:38.000 188 33722.52 25.73 17083.94 88888.00 2015-07-07 13:26:39.000 188 33722.50 25.69 17083.98 88888.00 2015-07-07 13:26:40.000 188 33722.52 25.74 17083.98 37803.04 2015-07-07 13:26:41.000 188 33722.53 25.81 17083.93 88888.00 2015-07-07 13:26:42.000 188 33722.51 25.84 17083.94 88888.00 2015-07-07 13:26:43.000 188 33722.54 25.82 17083.92 88888.00 2015-07-07 13:26:44.000 188 33722.48 25.78 17083.90 88888.00 2015-07-07 13:26:45.000 188 33722.46 25.72 17083.89 37802.91 2015-07-07 13:26:46.000 188 33722.48 25.77 17083.91 88888.00 2015-07-07 13:26:47.000 188 33722.46 25.77 17083.91 88888.00 2015-07-07 13:26:48.000 188 33722.47 25.81 17083.92 88888.00 2015-07-07 13:26:49.000 188 33722.49 25.82 17083.89 88888.00 2015-07-07 13:26:50.000 188 33722.47 25.80 17083.88 37803.04 2015-07-07 13:26:51.000 188 33722.46 25.79 17083.90 88888.00 2015-07-07 13:26:52.000 188 33722.49 25.84 17083.87 88888.00 2015-07-07 13:26:53.000 188 33722.45 25.82 17083.85 88888.00 2015-07-07 13:26:54.000 188 33722.44 25.80 17083.86 88888.00 2015-07-07 13:26:55.000 188 33722.47 25.82 17083.87 37802.94 2015-07-07 13:26:56.000 188 33722.45 25.84 17083.90 88888.00 2015-07-07 13:26:57.000 188 33722.41 25.86 17083.94 88888.00 2015-07-07 13:26:58.000 188 33722.40 25.82 17083.92 88888.00 2015-07-07 13:26:59.000 188 33722.37 25.86 17083.92 88888.00 2015-07-07 13:27:00.000 188 33722.38 25.88 17083.92 37802.94 2015-07-07 13:27:01.000 188 33722.42 25.84 17083.88 88888.00 2015-07-07 13:27:02.000 188 33722.48 25.87 17083.91 88888.00 2015-07-07 13:27:03.000 188 33722.50 25.89 17083.89 88888.00 2015-07-07 13:27:04.000 188 33722.49 25.90 17083.88 88888.00 2015-07-07 13:27:05.000 188 33722.43 25.87 17083.83 37802.89 2015-07-07 13:27:06.000 188 33722.43 25.88 17083.83 88888.00 2015-07-07 13:27:07.000 188 33722.47 25.86 17083.85 88888.00 2015-07-07 13:27:08.000 188 33722.47 25.87 17083.88 88888.00 2015-07-07 13:27:09.000 188 33722.45 25.85 17083.88 88888.00 2015-07-07 13:27:10.000 188 33722.43 25.85 17083.86 37802.99 2015-07-07 13:27:11.000 188 33722.47 25.87 17083.84 88888.00 2015-07-07 13:27:12.000 188 33722.45 25.88 17083.78 88888.00 2015-07-07 13:27:13.000 188 33722.44 25.89 17083.81 88888.00 2015-07-07 13:27:14.000 188 33722.46 25.89 17083.85 88888.00 2015-07-07 13:27:15.000 188 33722.46 25.92 17083.85 37802.87 2015-07-07 13:27:16.000 188 33722.49 25.91 17083.81 88888.00 2015-07-07 13:27:17.000 188 33722.49 25.87 17083.80 88888.00 2015-07-07 13:27:18.000 188 33722.50 25.88 17083.79 88888.00 2015-07-07 13:27:19.000 188 33722.48 25.88 17083.82 88888.00 2015-07-07 13:27:20.000 188 33722.48 25.93 17083.86 37802.85 2015-07-07 13:27:21.000 188 33722.47 25.92 17083.88 88888.00 2015-07-07 13:27:22.000 188 33722.47 25.89 17083.86 88888.00 2015-07-07 13:27:23.000 188 33722.47 25.89 17083.85 88888.00 2015-07-07 13:27:24.000 188 33722.44 25.89 17083.82 88888.00 2015-07-07 13:27:25.000 188 33722.50 25.93 17083.82 37802.90 2015-07-07 13:27:26.000 188 33722.49 25.92 17083.80 88888.00 2015-07-07 13:27:27.000 188 33722.46 25.91 17083.80 88888.00 2015-07-07 13:27:28.000 188 33722.45 25.92 17083.81 88888.00 2015-07-07 13:27:29.000 188 33722.44 25.90 17083.81 88888.00 2015-07-07 13:27:30.000 188 33722.44 25.92 17083.81 37802.91 2015-07-07 13:27:31.000 188 33722.41 25.93 17083.83 88888.00 2015-07-07 13:27:32.000 188 33722.38 25.90 17083.80 88888.00 2015-07-07 13:27:33.000 188 33722.39 25.94 17083.81 88888.00 2015-07-07 13:27:34.000 188 33722.41 25.99 17083.85 88888.00 2015-07-07 13:27:35.000 188 33722.41 26.00 17083.82 37802.83 2015-07-07 13:27:36.000 188 33722.42 25.96 17083.85 88888.00 2015-07-07 13:27:37.000 188 33722.42 25.93 17083.85 88888.00 2015-07-07 13:27:38.000 188 33722.44 25.95 17083.86 88888.00 2015-07-07 13:27:39.000 188 33722.44 25.94 17083.85 88888.00 2015-07-07 13:27:40.000 188 33722.40 25.98 17083.84 37802.77 2015-07-07 13:27:41.000 188 33722.41 25.96 17083.80 88888.00 2015-07-07 13:27:42.000 188 33722.37 25.96 17083.85 88888.00 2015-07-07 13:27:43.000 188 33722.32 25.94 17083.86 88888.00 2015-07-07 13:27:44.000 188 33722.34 25.92 17083.85 88888.00 2015-07-07 13:27:45.000 188 33722.32 25.92 17083.84 37802.85 2015-07-07 13:27:46.000 188 33722.35 25.91 17083.84 88888.00 2015-07-07 13:27:47.000 188 33722.36 25.93 17083.80 88888.00 2015-07-07 13:27:48.000 188 33722.39 25.96 17083.80 88888.00 2015-07-07 13:27:49.000 188 33722.39 25.94 17083.80 88888.00 2015-07-07 13:27:50.000 188 33722.40 25.96 17083.79 37802.90 2015-07-07 13:27:51.000 188 33722.45 25.94 17083.83 88888.00 2015-07-07 13:27:52.000 188 33722.43 25.94 17083.79 88888.00 2015-07-07 13:27:53.000 188 33722.39 26.01 17083.83 88888.00 2015-07-07 13:27:54.000 188 33722.45 26.04 17083.83 88888.00 2015-07-07 13:27:55.000 188 33722.41 26.06 17083.86 37802.83 2015-07-07 13:27:56.000 188 33722.38 26.03 17083.88 88888.00 2015-07-07 13:27:57.000 188 33722.33 25.95 17083.84 88888.00 2015-07-07 13:27:58.000 188 33722.33 25.97 17083.80 88888.00 2015-07-07 13:27:59.000 188 33722.33 25.94 17083.80 88888.00 2015-07-07 13:28:00.000 188 33722.32 25.91 17083.79 37802.78 2015-07-07 13:28:01.000 188 33722.28 25.91 17083.78 88888.00 2015-07-07 13:28:02.000 188 33722.28 25.88 17083.79 88888.00 2015-07-07 13:28:03.000 188 33722.33 25.87 17083.81 88888.00 2015-07-07 13:28:04.000 188 33722.30 25.89 17083.83 88888.00 2015-07-07 13:28:05.000 188 33722.31 25.90 17083.82 37802.86 2015-07-07 13:28:06.000 188 33722.31 25.92 17083.80 88888.00 2015-07-07 13:28:07.000 188 33722.23 25.88 17083.80 88888.00 2015-07-07 13:28:08.000 188 33722.23 25.89 17083.81 88888.00 2015-07-07 13:28:09.000 188 33722.23 25.88 17083.78 88888.00 2015-07-07 13:28:10.000 188 33722.22 25.89 17083.73 37802.73 2015-07-07 13:28:11.000 188 33722.24 25.91 17083.74 88888.00 2015-07-07 13:28:12.000 188 33722.27 25.95 17083.73 88888.00 2015-07-07 13:28:13.000 188 33722.23 25.94 17083.76 88888.00 2015-07-07 13:28:14.000 188 33722.28 25.90 17083.77 88888.00 2015-07-07 13:28:15.000 188 33722.27 25.90 17083.75 37802.74 2015-07-07 13:28:16.000 188 33722.27 25.91 17083.76 88888.00 2015-07-07 13:28:17.000 188 33722.25 25.90 17083.75 88888.00 2015-07-07 13:28:18.000 188 33722.27 25.89 17083.74 88888.00 2015-07-07 13:28:19.000 188 33722.26 25.90 17083.78 88888.00 2015-07-07 13:28:20.000 188 33722.24 25.93 17083.80 37802.74 2015-07-07 13:28:21.000 188 33722.21 25.95 17083.77 88888.00 2015-07-07 13:28:22.000 188 33722.19 25.93 17083.80 88888.00 2015-07-07 13:28:23.000 188 33722.20 25.93 17083.78 88888.00 2015-07-07 13:28:24.000 188 33722.22 25.96 17083.76 88888.00 2015-07-07 13:28:25.000 188 33722.25 25.96 17083.77 37802.74 2015-07-07 13:28:26.000 188 33722.22 25.94 17083.78 88888.00 2015-07-07 13:28:27.000 188 33722.26 25.95 17083.77 88888.00 2015-07-07 13:28:28.000 188 33722.26 26.00 17083.76 88888.00 2015-07-07 13:28:29.000 188 33722.26 26.04 17083.77 88888.00 2015-07-07 13:28:30.000 188 33722.25 26.05 17083.78 37802.78 2015-07-07 13:28:31.000 188 33722.23 25.99 17083.78 88888.00 2015-07-07 13:28:32.000 188 33722.21 25.93 17083.75 88888.00 2015-07-07 13:28:33.000 188 33722.19 25.98 17083.72 88888.00 2015-07-07 13:28:34.000 188 33722.17 25.93 17083.75 88888.00 2015-07-07 13:28:35.000 188 33722.15 25.87 17083.73 37802.66 2015-07-07 13:28:36.000 188 33722.15 25.89 17083.74 88888.00 2015-07-07 13:28:37.000 188 33722.16 25.93 17083.75 88888.00 2015-07-07 13:28:38.000 188 33722.12 25.96 17083.77 88888.00 2015-07-07 13:28:39.000 188 33722.15 25.97 17083.75 88888.00 2015-07-07 13:28:40.000 188 33722.20 25.94 17083.75 37802.63 2015-07-07 13:28:41.000 188 33722.19 25.93 17083.77 88888.00 2015-07-07 13:28:42.000 188 33722.16 25.96 17083.76 88888.00 2015-07-07 13:28:43.000 188 33722.19 26.03 17083.75 88888.00 2015-07-07 13:28:44.000 188 33722.19 26.03 17083.73 88888.00 2015-07-07 13:28:45.000 188 33722.16 26.00 17083.73 37802.65 2015-07-07 13:28:46.000 188 33722.14 25.99 17083.71 88888.00 2015-07-07 13:28:47.000 188 33722.16 26.00 17083.71 88888.00 2015-07-07 13:28:48.000 188 33722.18 26.02 17083.73 88888.00 2015-07-07 13:28:49.000 188 33722.18 25.96 17083.74 88888.00 2015-07-07 13:28:50.000 188 33722.20 25.92 17083.73 37802.74 2015-07-07 13:28:51.000 188 33722.22 25.94 17083.70 88888.00 2015-07-07 13:28:52.000 188 33722.17 25.88 17083.71 88888.00 2015-07-07 13:28:53.000 188 33722.18 25.86 17083.74 88888.00 2015-07-07 13:28:54.000 188 33722.17 25.85 17083.76 88888.00 2015-07-07 13:28:55.000 188 33722.19 25.91 17083.77 37802.56 2015-07-07 13:28:56.000 188 33722.22 25.96 17083.76 88888.00 2015-07-07 13:28:57.000 188 33722.21 25.94 17083.73 88888.00 2015-07-07 13:28:58.000 188 33722.19 25.94 17083.75 88888.00 2015-07-07 13:28:59.000 188 33722.13 25.93 17083.75 88888.00 2015-07-07 13:29:00.000 188 33722.10 25.96 17083.71 37802.55 2015-07-07 13:29:01.000 188 33722.11 25.97 17083.72 88888.00 2015-07-07 13:29:02.000 188 33722.13 25.95 17083.74 88888.00 2015-07-07 13:29:03.000 188 33722.13 25.96 17083.75 88888.00 2015-07-07 13:29:04.000 188 33722.13 25.97 17083.76 88888.00 2015-07-07 13:29:05.000 188 33722.12 25.94 17083.77 37802.60 2015-07-07 13:29:06.000 188 33722.13 25.92 17083.77 88888.00 2015-07-07 13:29:07.000 188 33722.09 25.91 17083.74 88888.00 2015-07-07 13:29:08.000 188 33722.12 25.93 17083.81 88888.00 2015-07-07 13:29:09.000 188 33722.12 25.92 17083.79 88888.00 2015-07-07 13:29:10.000 188 33722.14 25.92 17083.76 37802.63 2015-07-07 13:29:11.000 188 33722.18 25.95 17083.78 88888.00 2015-07-07 13:29:12.000 188 33722.18 25.90 17083.76 88888.00 2015-07-07 13:29:13.000 188 33722.16 25.86 17083.76 88888.00 2015-07-07 13:29:14.000 188 33722.14 25.92 17083.77 88888.00 2015-07-07 13:29:15.000 188 33722.17 25.97 17083.74 37802.61 2015-07-07 13:29:16.000 188 33722.18 25.94 17083.75 88888.00 2015-07-07 13:29:17.000 188 33722.17 25.94 17083.71 88888.00 2015-07-07 13:29:18.000 188 33722.17 25.93 17083.74 88888.00 2015-07-07 13:29:19.000 188 33722.11 25.91 17083.73 88888.00 2015-07-07 13:29:20.000 188 33722.10 25.94 17083.76 37802.53 2015-07-07 13:29:21.000 188 33722.14 25.94 17083.79 88888.00 2015-07-07 13:29:22.000 188 33722.15 25.90 17083.79 88888.00 2015-07-07 13:29:23.000 188 33722.17 25.87 17083.77 88888.00 2015-07-07 13:29:24.000 188 33722.16 25.87 17083.72 88888.00 2015-07-07 13:29:25.000 188 33722.14 25.86 17083.71 37802.54 2015-07-07 13:29:26.000 188 33722.15 25.87 17083.72 88888.00 2015-07-07 13:29:27.000 188 33722.14 25.91 17083.75 88888.00 2015-07-07 13:29:28.000 188 33722.14 25.98 17083.78 88888.00 2015-07-07 13:29:29.000 188 33722.12 25.96 17083.78 88888.00 2015-07-07 13:29:30.000 188 33722.10 26.00 17083.77 37802.60 2015-07-07 13:29:31.000 188 33722.05 25.98 17083.78 88888.00 2015-07-07 13:29:32.000 188 33722.06 25.98 17083.79 88888.00 2015-07-07 13:29:33.000 188 33722.06 25.98 17083.75 88888.00 2015-07-07 13:29:34.000 188 33722.05 25.99 17083.73 88888.00 2015-07-07 13:29:35.000 188 33722.05 25.95 17083.71 37802.57 2015-07-07 13:29:36.000 188 33722.06 25.98 17083.70 88888.00 2015-07-07 13:29:37.000 188 33722.07 25.99 17083.72 88888.00 2015-07-07 13:29:38.000 188 33722.09 25.98 17083.74 88888.00 2015-07-07 13:29:39.000 188 33722.09 25.98 17083.70 88888.00 2015-07-07 13:29:40.000 188 33722.08 25.96 17083.68 37802.48 2015-07-07 13:29:41.000 188 33722.06 25.95 17083.68 88888.00 2015-07-07 13:29:42.000 188 33722.05 26.04 17083.70 88888.00 2015-07-07 13:29:43.000 188 33722.07 26.06 17083.71 88888.00 2015-07-07 13:29:44.000 188 33722.05 26.08 17083.69 88888.00 2015-07-07 13:29:45.000 188 33722.09 26.11 17083.69 37802.54 2015-07-07 13:29:46.000 188 33722.08 26.12 17083.70 88888.00 2015-07-07 13:29:47.000 188 33722.06 26.12 17083.71 88888.00 2015-07-07 13:29:48.000 188 33722.06 26.13 17083.74 88888.00 2015-07-07 13:29:49.000 188 33722.04 26.11 17083.72 88888.00 2015-07-07 13:29:50.000 188 33722.04 26.09 17083.67 37802.54 2015-07-07 13:29:51.000 188 33722.08 26.09 17083.68 88888.00 2015-07-07 13:29:52.000 188 33722.09 26.09 17083.68 88888.00 2015-07-07 13:29:53.000 188 33722.10 26.06 17083.68 88888.00 2015-07-07 13:29:54.000 188 33722.12 26.04 17083.67 88888.00 2015-07-07 13:29:55.000 188 33722.09 26.07 17083.68 37802.52 2015-07-07 13:29:56.000 188 33722.11 26.08 17083.68 88888.00 2015-07-07 13:29:57.000 188 33722.15 26.07 17083.62 88888.00 2015-07-07 13:29:58.000 188 33722.10 26.05 17083.66 88888.00 2015-07-07 13:29:59.000 188 33722.13 26.07 17083.65 88888.00 2015-07-07 13:30:00.000 188 33722.10 26.03 17083.67 37802.45 2015-07-07 13:30:01.000 188 33722.08 26.07 17083.70 88888.00 2015-07-07 13:30:02.000 188 33722.06 26.06 17083.71 88888.00 2015-07-07 13:30:03.000 188 33722.09 26.07 17083.71 88888.00 2015-07-07 13:30:04.000 188 33722.11 26.11 17083.69 88888.00 2015-07-07 13:30:05.000 188 33722.06 26.08 17083.67 37802.48 2015-07-07 13:30:06.000 188 33722.07 26.04 17083.67 88888.00 2015-07-07 13:30:07.000 188 33722.05 26.07 17083.66 88888.00 2015-07-07 13:30:08.000 188 33722.06 26.07 17083.66 88888.00 2015-07-07 13:30:09.000 188 33722.09 26.09 17083.67 88888.00 2015-07-07 13:30:10.000 188 33722.07 26.10 17083.67 37802.47 2015-07-07 13:30:11.000 188 33722.04 26.12 17083.75 88888.00 2015-07-07 13:30:12.000 188 33722.04 26.12 17083.72 88888.00 2015-07-07 13:30:13.000 188 33722.03 26.12 17083.67 88888.00 2015-07-07 13:30:14.000 188 33721.98 26.08 17083.71 88888.00 2015-07-07 13:30:15.000 188 33721.96 26.08 17083.70 37802.44 2015-07-07 13:30:16.000 188 33722.00 26.11 17083.70 88888.00 2015-07-07 13:30:17.000 188 33721.98 26.08 17083.70 88888.00 2015-07-07 13:30:18.000 188 33721.97 26.06 17083.70 88888.00 2015-07-07 13:30:19.000 188 33722.02 26.07 17083.73 88888.00 2015-07-07 13:30:20.000 188 33722.01 26.07 17083.70 37802.49 2015-07-07 13:30:21.000 188 33721.97 26.07 17083.70 88888.00 2015-07-07 13:30:22.000 188 33721.99 26.12 17083.75 88888.00 2015-07-07 13:30:23.000 188 33721.99 26.10 17083.70 88888.00 2015-07-07 13:30:24.000 188 33721.96 26.11 17083.70 88888.00 2015-07-07 13:30:25.000 188 33721.94 26.12 17083.70 37802.37 2015-07-07 13:30:26.000 188 33721.95 26.15 17083.68 88888.00 2015-07-07 13:30:27.000 188 33721.98 26.14 17083.67 88888.00 2015-07-07 13:30:28.000 188 33722.00 26.10 17083.67 88888.00 2015-07-07 13:30:29.000 188 33721.99 26.14 17083.65 88888.00 2015-07-07 13:30:30.000 188 33721.98 26.20 17083.66 37802.39 2015-07-07 13:30:31.000 188 33721.95 26.22 17083.66 88888.00 2015-07-07 13:30:32.000 188 33721.94 26.15 17083.67 88888.00 2015-07-07 13:30:33.000 188 33721.96 26.15 17083.65 88888.00 2015-07-07 13:30:34.000 188 33721.95 26.17 17083.65 88888.00 2015-07-07 13:30:35.000 188 33721.95 26.20 17083.66 37802.37 2015-07-07 13:30:36.000 188 33721.96 26.15 17083.65 88888.00 2015-07-07 13:30:37.000 188 33721.96 26.16 17083.62 88888.00 2015-07-07 13:30:38.000 188 33721.97 26.16 17083.64 88888.00 2015-07-07 13:30:39.000 188 33721.96 26.12 17083.60 88888.00 2015-07-07 13:30:40.000 188 33721.95 26.09 17083.59 37802.39 2015-07-07 13:30:41.000 188 33721.94 26.12 17083.61 88888.00 2015-07-07 13:30:42.000 188 33721.97 26.13 17083.61 88888.00 2015-07-07 13:30:43.000 188 33722.00 26.16 17083.61 88888.00 2015-07-07 13:30:44.000 188 33721.98 26.15 17083.62 88888.00 2015-07-07 13:30:45.000 188 33721.91 26.12 17083.62 37802.33 2015-07-07 13:30:46.000 188 33721.93 26.10 17083.62 88888.00 2015-07-07 13:30:47.000 188 33721.93 26.09 17083.62 88888.00 2015-07-07 13:30:48.000 188 33721.98 26.09 17083.66 88888.00 2015-07-07 13:30:49.000 188 33721.97 26.10 17083.62 88888.00 2015-07-07 13:30:50.000 188 33721.87 26.09 17083.62 37802.43 2015-07-07 13:30:51.000 188 33721.87 26.10 17083.60 88888.00 2015-07-07 13:30:52.000 188 33721.90 26.16 17083.62 88888.00 2015-07-07 13:30:53.000 188 33721.87 26.17 17083.58 88888.00 2015-07-07 13:30:54.000 188 33721.86 26.14 17083.62 88888.00 2015-07-07 13:30:55.000 188 33721.88 26.10 17083.62 37802.31 2015-07-07 13:30:56.000 188 33721.91 26.12 17083.64 88888.00 2015-07-07 13:30:57.000 188 33721.96 26.16 17083.62 88888.00 2015-07-07 13:30:58.000 188 33721.96 26.14 17083.64 88888.00 2015-07-07 13:30:59.000 188 33721.92 26.16 17083.62 88888.00 2015-07-07 13:31:00.000 188 33721.95 26.19 17083.64 37802.34 2015-07-07 13:31:01.000 188 33722.01 26.19 17083.66 88888.00 2015-07-07 13:31:02.000 188 33721.99 26.19 17083.69 88888.00 2015-07-07 13:31:03.000 188 33721.98 26.19 17083.71 88888.00 2015-07-07 13:31:04.000 188 33721.98 26.18 17083.73 88888.00 2015-07-07 13:31:05.000 188 33721.97 26.19 17083.69 37802.36 2015-07-07 13:31:06.000 188 33721.98 26.19 17083.70 88888.00 2015-07-07 13:31:07.000 188 33721.94 26.16 17083.68 88888.00 2015-07-07 13:31:08.000 188 33721.96 26.16 17083.69 88888.00 2015-07-07 13:31:09.000 188 33721.93 26.14 17083.68 88888.00 2015-07-07 13:31:10.000 188 33721.96 26.14 17083.70 37802.39 2015-07-07 13:31:11.000 188 33722.01 26.19 17083.70 88888.00 2015-07-07 13:31:12.000 188 33722.03 26.19 17083.71 88888.00 2015-07-07 13:31:13.000 188 33721.98 26.11 17083.65 88888.00 2015-07-07 13:31:14.000 188 33721.97 26.13 17083.61 88888.00 2015-07-07 13:31:15.000 188 33721.99 26.15 17083.62 37802.33 2015-07-07 13:31:16.000 188 33721.99 26.18 17083.67 88888.00 2015-07-07 13:31:17.000 188 33721.96 26.21 17083.67 88888.00 2015-07-07 13:31:18.000 188 33721.98 26.21 17083.69 88888.00 2015-07-07 13:31:19.000 188 33721.98 26.20 17083.68 88888.00 2015-07-07 13:31:20.000 188 33721.99 26.21 17083.70 37802.36 2015-07-07 13:31:21.000 188 33721.96 26.21 17083.67 88888.00 2015-07-07 13:31:22.000 188 33721.95 26.22 17083.68 88888.00 2015-07-07 13:31:23.000 188 33721.97 26.18 17083.69 88888.00 2015-07-07 13:31:24.000 188 33721.93 26.16 17083.65 88888.00 2015-07-07 13:31:25.000 188 33721.97 26.15 17083.65 37802.31 2015-07-07 13:31:26.000 188 33721.95 26.15 17083.65 88888.00 2015-07-07 13:31:27.000 188 33721.92 26.16 17083.67 88888.00 2015-07-07 13:31:28.000 188 33721.93 26.12 17083.68 88888.00 2015-07-07 13:31:29.000 188 33721.95 26.15 17083.62 88888.00 2015-07-07 13:31:30.000 188 33721.98 26.21 17083.66 37802.46 2015-07-07 13:31:31.000 188 33721.97 26.24 17083.64 88888.00 2015-07-07 13:31:32.000 188 33721.96 26.22 17083.62 88888.00 2015-07-07 13:31:33.000 188 33721.99 26.20 17083.64 88888.00 2015-07-07 13:31:34.000 188 33721.98 26.19 17083.66 88888.00 2015-07-07 13:31:35.000 188 33721.96 26.21 17083.67 37802.37 2015-07-07 13:31:36.000 188 33721.95 26.18 17083.64 88888.00 2015-07-07 13:31:37.000 188 33721.94 26.17 17083.64 88888.00 2015-07-07 13:31:38.000 188 33721.98 26.17 17083.64 88888.00 2015-07-07 13:31:39.000 188 33721.99 26.20 17083.62 88888.00 2015-07-07 13:31:40.000 188 33721.97 26.22 17083.61 37802.36 2015-07-07 13:31:41.000 188 33721.94 26.16 17083.62 88888.00 2015-07-07 13:31:42.000 188 33721.97 26.19 17083.60 88888.00 2015-07-07 13:31:43.000 188 33721.94 26.18 17083.59 88888.00 2015-07-07 13:31:44.000 188 33721.88 26.15 17083.59 88888.00 2015-07-07 13:31:45.000 188 33721.91 26.16 17083.57 37802.33 2015-07-07 13:31:46.000 188 33721.91 26.21 17083.61 88888.00 2015-07-07 13:31:47.000 188 33721.90 26.23 17083.59 88888.00 2015-07-07 13:31:48.000 188 33721.89 26.17 17083.55 88888.00 2015-07-07 13:31:49.000 188 33721.95 26.21 17083.60 88888.00 2015-07-07 13:31:50.000 188 33721.98 26.22 17083.61 37802.40 2015-07-07 13:31:51.000 188 33721.95 26.21 17083.57 88888.00 2015-07-07 13:31:52.000 188 33721.93 26.20 17083.58 88888.00 2015-07-07 13:31:53.000 188 33721.97 26.18 17083.59 88888.00 2015-07-07 13:31:54.000 188 33721.98 26.20 17083.58 88888.00 2015-07-07 13:31:55.000 188 33721.91 26.18 17083.62 37802.34 2015-07-07 13:31:56.000 188 33721.89 26.16 17083.61 88888.00 2015-07-07 13:31:57.000 188 33721.91 26.15 17083.61 88888.00 2015-07-07 13:31:58.000 188 33721.93 26.16 17083.55 88888.00 2015-07-07 13:31:59.000 188 33721.95 26.18 17083.54 88888.00 2015-07-07 13:32:00.000 188 33721.92 26.21 17083.52 37802.33 2015-07-07 13:32:01.000 188 33721.86 26.18 17083.51 88888.00 2015-07-07 13:32:02.000 188 33721.86 26.15 17083.53 88888.00 2015-07-07 13:32:03.000 188 33721.85 26.14 17083.56 88888.00 2015-07-07 13:32:04.000 188 33721.88 26.14 17083.54 88888.00 2015-07-07 13:32:05.000 188 33721.89 26.15 17083.55 37802.33 2015-07-07 13:32:06.000 188 33721.88 26.17 17083.54 88888.00 2015-07-07 13:32:07.000 188 33721.91 26.18 17083.58 88888.00 2015-07-07 13:32:08.000 188 33721.93 26.16 17083.60 88888.00 2015-07-07 13:32:09.000 188 33721.94 26.17 17083.60 88888.00 2015-07-07 13:32:10.000 188 33721.92 26.19 17083.60 37802.32 2015-07-07 13:32:11.000 188 33721.93 26.14 17083.57 88888.00 2015-07-07 13:32:12.000 188 33721.92 26.11 17083.59 88888.00 2015-07-07 13:32:13.000 188 33721.92 26.15 17083.56 88888.00 2015-07-07 13:32:14.000 188 33721.93 26.16 17083.60 88888.00 2015-07-07 13:32:15.000 188 33721.90 26.15 17083.57 37802.40 2015-07-07 13:32:16.000 188 33721.88 26.16 17083.59 88888.00 2015-07-07 13:32:17.000 188 33721.87 26.09 17083.58 88888.00 2015-07-07 13:32:18.000 188 33721.87 26.10 17083.57 88888.00 2015-07-07 13:32:19.000 188 33721.81 26.10 17083.56 88888.00 2015-07-07 13:32:20.000 188 33721.78 26.12 17083.57 37802.30 2015-07-07 13:32:21.000 188 33721.78 26.14 17083.56 88888.00 2015-07-07 13:32:22.000 188 33721.80 26.17 17083.58 88888.00 2015-07-07 13:32:23.000 188 33721.81 26.10 17083.60 88888.00 2015-07-07 13:32:24.000 188 33721.83 26.09 17083.60 88888.00 2015-07-07 13:32:25.000 188 33721.84 26.12 17083.59 37802.21 2015-07-07 13:32:26.000 188 33721.82 26.15 17083.55 88888.00 2015-07-07 13:32:27.000 188 33721.80 26.17 17083.57 88888.00 2015-07-07 13:32:28.000 188 33721.79 26.17 17083.55 88888.00 2015-07-07 13:32:29.000 188 33721.81 26.18 17083.56 88888.00 2015-07-07 13:32:30.000 188 33721.82 26.19 17083.58 37802.28 2015-07-07 13:32:31.000 188 33721.82 26.19 17083.57 88888.00 2015-07-07 13:32:32.000 188 33721.80 26.19 17083.59 88888.00 2015-07-07 13:32:33.000 188 33721.80 26.19 17083.60 88888.00 2015-07-07 13:32:34.000 188 33721.80 26.18 17083.59 88888.00 2015-07-07 13:32:35.000 188 33721.84 26.19 17083.57 37802.23 2015-07-07 13:32:36.000 188 33721.82 26.17 17083.58 88888.00 2015-07-07 13:32:37.000 188 33721.82 26.15 17083.58 88888.00 2015-07-07 13:32:38.000 188 33721.84 26.17 17083.57 88888.00 2015-07-07 13:32:39.000 188 33721.80 26.19 17083.57 88888.00 2015-07-07 13:32:40.000 188 33721.79 26.20 17083.61 37802.33 2015-07-07 13:32:41.000 188 33721.79 26.18 17083.56 88888.00 2015-07-07 13:32:42.000 188 33721.79 26.16 17083.58 88888.00 2015-07-07 13:32:43.000 188 33721.80 26.16 17083.59 88888.00 2015-07-07 13:32:44.000 188 33721.81 26.18 17083.61 88888.00 2015-07-07 13:32:45.000 188 33721.81 26.17 17083.60 37802.27 2015-07-07 13:32:46.000 188 33721.81 26.15 17083.58 88888.00 2015-07-07 13:32:47.000 188 33721.79 26.16 17083.58 88888.00 2015-07-07 13:32:48.000 188 33721.81 26.16 17083.61 88888.00 2015-07-07 13:32:49.000 188 33721.82 26.14 17083.60 88888.00 2015-07-07 13:32:50.000 188 33721.81 26.12 17083.59 37802.26 2015-07-07 13:32:51.000 188 33721.82 26.07 17083.62 88888.00 2015-07-07 13:32:52.000 188 33721.83 26.08 17083.64 88888.00 2015-07-07 13:32:53.000 188 33721.82 26.10 17083.61 88888.00 2015-07-07 13:32:54.000 188 33721.84 26.13 17083.62 88888.00 2015-07-07 13:32:55.000 188 33721.83 26.13 17083.61 37802.29 2015-07-07 13:32:56.000 188 33721.86 26.08 17083.64 88888.00 2015-07-07 13:32:57.000 188 33721.91 26.10 17083.62 88888.00 2015-07-07 13:32:58.000 188 33721.92 26.08 17083.58 88888.00 2015-07-07 13:32:59.000 188 33721.90 26.09 17083.55 88888.00 2015-07-07 13:33:00.000 188 33721.92 26.07 17083.54 37802.21 2015-07-07 13:33:01.000 188 33721.92 26.02 17083.47 88888.00 2015-07-07 13:33:02.000 188 33721.92 26.02 17083.48 88888.00 2015-07-07 13:33:03.000 188 33721.89 26.01 17083.50 88888.00 2015-07-07 13:33:04.000 188 33721.91 26.00 17083.52 88888.00 2015-07-07 13:33:05.000 188 33721.89 25.99 17083.55 37802.21 2015-07-07 13:33:06.000 188 33721.90 26.03 17083.52 88888.00 2015-07-07 13:33:07.000 188 33721.92 26.03 17083.52 88888.00 2015-07-07 13:33:08.000 188 33721.94 26.02 17083.50 88888.00 2015-07-07 13:33:09.000 188 33721.93 26.00 17083.53 88888.00 2015-07-07 13:33:10.000 188 33721.94 25.99 17083.54 37802.40 2015-07-07 13:33:11.000 188 33721.96 26.02 17083.55 88888.00 2015-07-07 13:33:12.000 188 33721.94 26.05 17083.56 88888.00 2015-07-07 13:33:13.000 188 33721.93 26.05 17083.58 88888.00 2015-07-07 13:33:14.000 188 33721.94 26.02 17083.58 88888.00 2015-07-07 13:33:15.000 188 33721.94 25.97 17083.54 37802.27 2015-07-07 13:33:16.000 188 33721.96 25.94 17083.52 88888.00 2015-07-07 13:33:17.000 188 33721.96 25.95 17083.54 88888.00 2015-07-07 13:33:18.000 188 33721.98 25.93 17083.53 88888.00 2015-07-07 13:33:19.000 188 33721.98 25.95 17083.54 88888.00 2015-07-07 13:33:20.000 188 33722.01 25.96 17083.53 37802.39 2015-07-07 13:33:21.000 188 33722.04 25.98 17083.52 88888.00 2015-07-07 13:33:22.000 188 33722.05 26.03 17083.54 88888.00 2015-07-07 13:33:23.000 188 33722.05 26.02 17083.54 88888.00 2015-07-07 13:33:24.000 188 33722.05 26.05 17083.54 88888.00 2015-07-07 13:33:25.000 188 33722.01 26.05 17083.54 37802.40 2015-07-07 13:33:26.000 188 33722.04 26.02 17083.54 88888.00 2015-07-07 13:33:27.000 188 33722.04 26.02 17083.53 88888.00 2015-07-07 13:33:28.000 188 33722.01 26.02 17083.54 88888.00 2015-07-07 13:33:29.000 188 33722.01 26.00 17083.56 88888.00 2015-07-07 13:33:30.000 188 33722.02 26.01 17083.57 37802.45 2015-07-07 13:33:31.000 188 33722.02 25.99 17083.60 88888.00 2015-07-07 13:33:32.000 188 33722.00 25.96 17083.58 88888.00 2015-07-07 13:33:33.000 188 33721.97 25.92 17083.58 88888.00 2015-07-07 13:33:34.000 188 33721.99 25.92 17083.55 88888.00 2015-07-07 13:33:35.000 188 33721.98 25.89 17083.55 37802.37 2015-07-07 13:33:36.000 188 33721.97 25.95 17083.57 88888.00 2015-07-07 13:33:37.000 188 33721.97 25.99 17083.60 88888.00 2015-07-07 13:33:38.000 188 33721.95 25.98 17083.62 88888.00 2015-07-07 13:33:39.000 188 33721.97 26.02 17083.61 88888.00 2015-07-07 13:33:40.000 188 33721.97 26.04 17083.59 37802.31 2015-07-07 13:33:41.000 188 33721.95 25.99 17083.56 88888.00 2015-07-07 13:33:42.000 188 33721.92 25.99 17083.58 88888.00 2015-07-07 13:33:43.000 188 33721.87 26.00 17083.55 88888.00 2015-07-07 13:33:44.000 188 33721.88 25.98 17083.54 88888.00 2015-07-07 13:33:45.000 188 33721.93 26.02 17083.54 37802.27 2015-07-07 13:33:46.000 188 33721.92 25.96 17083.56 88888.00 2015-07-07 13:33:47.000 188 33721.90 25.95 17083.58 88888.00 2015-07-07 13:33:48.000 188 33721.89 25.94 17083.59 88888.00 2015-07-07 13:33:49.000 188 33721.87 25.91 17083.59 88888.00 2015-07-07 13:33:50.000 188 33721.87 25.91 17083.57 37802.41 2015-07-07 13:33:51.000 188 33721.91 25.91 17083.58 88888.00 2015-07-07 13:33:52.000 188 33721.92 25.91 17083.60 88888.00 2015-07-07 13:33:53.000 188 33721.90 25.89 17083.65 88888.00 2015-07-07 13:33:54.000 188 33721.91 25.90 17083.66 88888.00 2015-07-07 13:33:55.000 188 33721.89 25.89 17083.65 37802.29 2015-07-07 13:33:56.000 188 33721.89 25.85 17083.64 88888.00 2015-07-07 13:33:57.000 188 33721.88 25.82 17083.64 88888.00 2015-07-07 13:33:58.000 188 33721.90 25.84 17083.66 88888.00 2015-07-07 13:33:59.000 188 33721.85 25.87 17083.59 88888.00 2015-07-07 13:34:00.000 188 33721.89 25.88 17083.60 37802.22 2015-07-07 13:34:01.000 188 33721.89 25.84 17083.64 88888.00 2015-07-07 13:34:02.000 188 33721.86 25.86 17083.65 88888.00 2015-07-07 13:34:03.000 188 33721.80 25.82 17083.67 88888.00 2015-07-07 13:34:04.000 188 33721.83 25.78 17083.62 88888.00 2015-07-07 13:34:05.000 188 33721.82 25.76 17083.60 37802.36 2015-07-07 13:34:06.000 188 33721.82 25.80 17083.61 88888.00 2015-07-07 13:34:07.000 188 33721.84 25.82 17083.59 88888.00 2015-07-07 13:34:08.000 188 33721.87 25.81 17083.62 88888.00 2015-07-07 13:34:09.000 188 33721.88 25.80 17083.61 88888.00 2015-07-07 13:34:10.000 188 33721.85 25.76 17083.59 37802.26 2015-07-07 13:34:11.000 188 33721.85 25.79 17083.59 88888.00 2015-07-07 13:34:12.000 188 33721.86 25.79 17083.62 88888.00 2015-07-07 13:34:13.000 188 33721.87 25.84 17083.61 88888.00 2015-07-07 13:34:14.000 188 33721.88 25.82 17083.57 88888.00 2015-07-07 13:34:15.000 188 33721.82 25.76 17083.53 37802.22 2015-07-07 13:34:16.000 188 33721.87 25.76 17083.58 88888.00 2015-07-07 13:34:17.000 188 33721.84 25.78 17083.62 88888.00 2015-07-07 13:34:18.000 188 33721.84 25.79 17083.62 88888.00 2015-07-07 13:34:19.000 188 33721.82 25.78 17083.60 88888.00 2015-07-07 13:34:20.000 188 33721.84 25.74 17083.58 37802.21 2015-07-07 13:34:21.000 188 33721.81 25.77 17083.54 88888.00 2015-07-07 13:34:22.000 188 33721.81 25.74 17083.54 88888.00 2015-07-07 13:34:23.000 188 33721.83 25.69 17083.51 88888.00 2015-07-07 13:34:24.000 188 33721.87 25.71 17083.53 88888.00 2015-07-07 13:34:25.000 188 33721.83 25.75 17083.53 37802.19 2015-07-07 13:34:26.000 188 33721.88 25.78 17083.56 88888.00 2015-07-07 13:34:27.000 188 33721.84 25.75 17083.57 88888.00 2015-07-07 13:34:28.000 188 33721.84 25.77 17083.55 88888.00 2015-07-07 13:34:29.000 188 33721.82 25.75 17083.56 88888.00 2015-07-07 13:34:30.000 188 33721.82 25.77 17083.59 37802.26 2015-07-07 13:34:31.000 188 33721.83 25.75 17083.57 88888.00 2015-07-07 13:34:32.000 188 33721.89 25.74 17083.55 88888.00 2015-07-07 13:34:33.000 188 33721.87 25.74 17083.51 88888.00 2015-07-07 13:34:34.000 188 33721.85 25.73 17083.53 88888.00 2015-07-07 13:34:35.000 188 33721.87 25.74 17083.53 37802.31 2015-07-07 13:34:36.000 188 33721.84 25.73 17083.52 88888.00 2015-07-07 13:34:37.000 188 33721.83 25.76 17083.52 88888.00 2015-07-07 13:34:38.000 188 33721.85 25.72 17083.53 88888.00 2015-07-07 13:34:39.000 188 33721.87 25.68 17083.58 88888.00 2015-07-07 13:34:40.000 188 33721.90 25.67 17083.61 37802.14 2015-07-07 13:34:41.000 188 33721.84 25.66 17083.57 88888.00 2015-07-07 13:34:42.000 188 33721.85 25.67 17083.56 88888.00 2015-07-07 13:34:43.000 188 33721.88 25.64 17083.57 88888.00 2015-07-07 13:34:44.000 188 33721.88 25.64 17083.60 88888.00 2015-07-07 13:34:45.000 188 33721.88 25.66 17083.58 37802.18 2015-07-07 13:34:46.000 188 33721.88 25.64 17083.53 88888.00 2015-07-07 13:34:47.000 188 33721.85 25.64 17083.57 88888.00 2015-07-07 13:34:48.000 188 33721.82 25.64 17083.60 88888.00 2015-07-07 13:34:49.000 188 33721.84 25.66 17083.62 88888.00 2015-07-07 13:34:50.000 188 33721.82 25.67 17083.62 37802.28 2015-07-07 13:34:51.000 188 33721.80 25.63 17083.60 88888.00 2015-07-07 13:34:52.000 188 33721.81 25.64 17083.58 88888.00 2015-07-07 13:34:53.000 188 33721.80 25.65 17083.57 88888.00 2015-07-07 13:34:54.000 188 33721.81 25.63 17083.58 88888.00 2015-07-07 13:34:55.000 188 33721.85 25.62 17083.54 37802.21 2015-07-07 13:34:56.000 188 33721.83 25.60 17083.60 88888.00 2015-07-07 13:34:57.000 188 33721.83 25.56 17083.59 88888.00 2015-07-07 13:34:58.000 188 33721.81 25.57 17083.55 88888.00 2015-07-07 13:34:59.000 188 33721.77 25.54 17083.54 88888.00 2015-07-07 13:35:00.000 188 33721.76 25.54 17083.56 37802.24 2015-07-07 13:35:01.000 188 33721.77 25.53 17083.59 88888.00 2015-07-07 13:35:02.000 188 33721.82 25.54 17083.59 88888.00 2015-07-07 13:35:03.000 188 33721.81 25.52 17083.57 88888.00 2015-07-07 13:35:04.000 188 33721.80 25.51 17083.57 88888.00 2015-07-07 13:35:05.000 188 33721.80 25.48 17083.55 37802.18 2015-07-07 13:35:06.000 188 33721.83 25.51 17083.54 88888.00 2015-07-07 13:35:07.000 188 33721.82 25.51 17083.55 88888.00 2015-07-07 13:35:08.000 188 33721.83 25.54 17083.58 88888.00 2015-07-07 13:35:09.000 188 33721.81 25.52 17083.56 88888.00 2015-07-07 13:35:10.000 188 33721.81 25.53 17083.50 37802.17 2015-07-07 13:35:11.000 188 33721.80 25.49 17083.53 88888.00 2015-07-07 13:35:12.000 188 33721.80 25.51 17083.55 88888.00 2015-07-07 13:35:13.000 188 33721.81 25.50 17083.52 88888.00 2015-07-07 13:35:14.000 188 33721.83 25.53 17083.52 88888.00 2015-07-07 13:35:15.000 188 33721.80 25.53 17083.55 37802.29 2015-07-07 13:35:16.000 188 33721.79 25.50 17083.55 88888.00 2015-07-07 13:35:17.000 188 33721.80 25.47 17083.54 88888.00 2015-07-07 13:35:18.000 188 33721.81 25.46 17083.59 88888.00 2015-07-07 13:35:19.000 188 33721.82 25.46 17083.57 88888.00 2015-07-07 13:35:20.000 188 33721.82 25.48 17083.54 37802.15 2015-07-07 13:35:21.000 188 33721.79 25.48 17083.50 88888.00 2015-07-07 13:35:22.000 188 33721.76 25.47 17083.47 88888.00 2015-07-07 13:35:23.000 188 33721.77 25.47 17083.48 88888.00 2015-07-07 13:35:24.000 188 33721.75 25.44 17083.47 88888.00 2015-07-07 13:35:25.000 188 33721.78 25.44 17083.51 37802.19 2015-07-07 13:35:26.000 188 33721.76 25.41 17083.51 88888.00 2015-07-07 13:35:27.000 188 33721.76 25.40 17083.52 88888.00 2015-07-07 13:35:28.000 188 33721.73 25.43 17083.49 88888.00 2015-07-07 13:35:29.000 188 33721.73 25.41 17083.50 88888.00 2015-07-07 13:35:30.000 188 33721.76 25.39 17083.53 37802.27 2015-07-07 13:35:31.000 188 33721.77 25.36 17083.53 88888.00 2015-07-07 13:35:32.000 188 33721.76 25.38 17083.54 88888.00 2015-07-07 13:35:33.000 188 33721.79 25.39 17083.52 88888.00 2015-07-07 13:35:34.000 188 33721.79 25.38 17083.54 88888.00 2015-07-07 13:35:35.000 188 33721.80 25.35 17083.55 37802.16 2015-07-07 13:35:36.000 188 33721.80 25.29 17083.51 88888.00 2015-07-07 13:35:37.000 188 33721.82 25.31 17083.54 88888.00 2015-07-07 13:35:38.000 188 33721.81 25.28 17083.49 88888.00 2015-07-07 13:35:39.000 188 33721.85 25.31 17083.50 88888.00 2015-07-07 13:35:40.000 188 33721.83 25.35 17083.51 37802.17 2015-07-07 13:35:41.000 188 33721.82 25.32 17083.49 88888.00 2015-07-07 13:35:42.000 188 33721.86 25.28 17083.50 88888.00 2015-07-07 13:35:43.000 188 33721.88 25.29 17083.54 88888.00 2015-07-07 13:35:44.000 188 33721.84 25.31 17083.55 88888.00 2015-07-07 13:35:45.000 188 33721.81 25.29 17083.58 37802.20 2015-07-07 13:35:46.000 188 33721.83 25.29 17083.58 88888.00 2015-07-07 13:35:47.000 188 33721.81 25.26 17083.57 88888.00 2015-07-07 13:35:48.000 188 33721.83 25.28 17083.59 88888.00 2015-07-07 13:35:49.000 188 33721.80 25.31 17083.55 88888.00 2015-07-07 13:35:50.000 188 33721.81 25.33 17083.57 37802.15 2015-07-07 13:35:51.000 188 33721.81 25.33 17083.55 88888.00 2015-07-07 13:35:52.000 188 33721.80 25.34 17083.53 88888.00 2015-07-07 13:35:53.000 188 33721.83 25.35 17083.53 88888.00 2015-07-07 13:35:54.000 188 33721.82 25.35 17083.50 88888.00 2015-07-07 13:35:55.000 188 33721.79 25.28 17083.50 37802.27 2015-07-07 13:35:56.000 188 33721.80 25.34 17083.52 88888.00 2015-07-07 13:35:57.000 188 33721.82 25.39 17083.52 88888.00 2015-07-07 13:35:58.000 188 33721.79 25.36 17083.54 88888.00 2015-07-07 13:35:59.000 188 33721.76 25.35 17083.49 88888.00 2015-07-07 13:36:00.000 188 33721.77 25.35 17083.49 37802.19 2015-07-07 13:36:01.000 188 33721.78 25.34 17083.50 88888.00 2015-07-07 13:36:02.000 188 33721.81 25.31 17083.46 88888.00 2015-07-07 13:36:03.000 188 33721.82 25.28 17083.43 88888.00 2015-07-07 13:36:04.000 188 33721.80 25.28 17083.46 88888.00 2015-07-07 13:36:05.000 188 33721.80 25.29 17083.51 37802.10 2015-07-07 13:36:06.000 188 33721.81 25.35 17083.50 88888.00 2015-07-07 13:36:07.000 188 33721.79 25.36 17083.52 88888.00 2015-07-07 13:36:08.000 188 33721.79 25.34 17083.53 88888.00 2015-07-07 13:36:09.000 188 33721.82 25.34 17083.51 88888.00 2015-07-07 13:36:10.000 188 33721.81 25.30 17083.51 37802.25 2015-07-07 13:36:11.000 188 33721.80 25.29 17083.51 88888.00 2015-07-07 13:36:12.000 188 33721.83 25.30 17083.49 88888.00 2015-07-07 13:36:13.000 188 33721.84 25.31 17083.51 88888.00 2015-07-07 13:36:14.000 188 33721.84 25.33 17083.50 88888.00 2015-07-07 13:36:15.000 188 33721.86 25.33 17083.51 37802.20 2015-07-07 13:36:16.000 188 33721.82 25.31 17083.51 88888.00 2015-07-07 13:36:17.000 188 33721.79 25.26 17083.52 88888.00 2015-07-07 13:36:18.000 188 33721.81 25.27 17083.53 88888.00 2015-07-07 13:36:19.000 188 33721.83 25.29 17083.55 88888.00 2015-07-07 13:36:20.000 188 33721.82 25.29 17083.51 37802.15 2015-07-07 13:36:21.000 188 33721.82 25.26 17083.52 88888.00 2015-07-07 13:36:22.000 188 33721.81 25.26 17083.55 88888.00 2015-07-07 13:36:23.000 188 33721.83 25.29 17083.56 88888.00 2015-07-07 13:36:24.000 188 33721.86 25.27 17083.57 88888.00 2015-07-07 13:36:25.000 188 33721.88 25.28 17083.50 37802.15 2015-07-07 13:36:26.000 188 33721.84 25.29 17083.48 88888.00 2015-07-07 13:36:27.000 188 33721.82 25.29 17083.50 88888.00 2015-07-07 13:36:28.000 188 33721.81 25.26 17083.48 88888.00 2015-07-07 13:36:29.000 188 33721.78 25.26 17083.47 88888.00 2015-07-07 13:36:30.000 188 33721.77 25.30 17083.50 37802.21 2015-07-07 13:36:31.000 188 33721.77 25.30 17083.48 88888.00 2015-07-07 13:36:32.000 188 33721.83 25.28 17083.51 88888.00 2015-07-07 13:36:33.000 188 33721.84 25.27 17083.51 88888.00 2015-07-07 13:36:34.000 188 33721.80 25.25 17083.52 88888.00 2015-07-07 13:36:35.000 188 33721.75 25.25 17083.48 37802.27 2015-07-07 13:36:36.000 188 33721.73 25.27 17083.46 88888.00 2015-07-07 13:36:37.000 188 33721.72 25.28 17083.49 88888.00 2015-07-07 13:36:38.000 188 33721.71 25.29 17083.46 88888.00 2015-07-07 13:36:39.000 188 33721.70 25.34 17083.45 88888.00 2015-07-07 13:36:40.000 188 33721.76 25.34 17083.46 37802.16 2015-07-07 13:36:41.000 188 33721.76 25.34 17083.49 88888.00 2015-07-07 13:36:42.000 188 33721.74 25.33 17083.47 88888.00 2015-07-07 13:36:43.000 188 33721.74 25.33 17083.47 88888.00 2015-07-07 13:36:44.000 188 33721.79 25.30 17083.51 88888.00 2015-07-07 13:36:45.000 188 33721.79 25.28 17083.50 37802.14 2015-07-07 13:36:46.000 188 33721.77 25.26 17083.43 88888.00 2015-07-07 13:36:47.000 188 33721.74 25.29 17083.47 88888.00 2015-07-07 13:36:48.000 188 33721.75 25.33 17083.54 88888.00 2015-07-07 13:36:49.000 188 33721.74 25.32 17083.52 88888.00 2015-07-07 13:36:50.000 188 33721.75 25.33 17083.50 37802.21 2015-07-07 13:36:51.000 188 33721.73 25.32 17083.49 88888.00 2015-07-07 13:36:52.000 188 33721.74 25.33 17083.52 88888.00 2015-07-07 13:36:53.000 188 33721.77 25.33 17083.51 88888.00 2015-07-07 13:36:54.000 188 33721.74 25.37 17083.51 88888.00 2015-07-07 13:36:55.000 188 33721.71 25.36 17083.51 37802.21 2015-07-07 13:36:56.000 188 33721.71 25.32 17083.49 88888.00 2015-07-07 13:36:57.000 188 33721.73 25.27 17083.49 88888.00 2015-07-07 13:36:58.000 188 33721.70 25.26 17083.49 88888.00 2015-07-07 13:36:59.000 188 33721.69 25.28 17083.53 88888.00 2015-07-07 13:37:00.000 188 33721.72 25.31 17083.51 37802.12 2015-07-07 13:37:01.000 188 33721.68 25.32 17083.50 88888.00 2015-07-07 13:37:02.000 188 33721.69 25.34 17083.55 88888.00 2015-07-07 13:37:03.000 188 33721.68 25.31 17083.57 88888.00 2015-07-07 13:37:04.000 188 33721.65 25.30 17083.52 88888.00 2015-07-07 13:37:05.000 188 33721.68 25.31 17083.47 37802.06 2015-07-07 13:37:06.000 188 33721.67 25.31 17083.47 88888.00 2015-07-07 13:37:07.000 188 33721.66 25.32 17083.48 88888.00 2015-07-07 13:37:08.000 188 33721.63 25.32 17083.53 88888.00 2015-07-07 13:37:09.000 188 33721.61 25.28 17083.54 88888.00 2015-07-07 13:37:10.000 188 33721.61 25.30 17083.51 37802.07 2015-07-07 13:37:11.000 188 33721.60 25.26 17083.45 88888.00 2015-07-07 13:37:12.000 188 33721.63 25.28 17083.48 88888.00 2015-07-07 13:37:13.000 188 33721.65 25.31 17083.51 88888.00 2015-07-07 13:37:14.000 188 33721.64 25.35 17083.51 88888.00 2015-07-07 13:37:15.000 188 33721.61 25.32 17083.57 37802.05 2015-07-07 13:37:16.000 188 33721.59 25.31 17083.58 88888.00 2015-07-07 13:37:17.000 188 33721.61 25.27 17083.57 88888.00 2015-07-07 13:37:18.000 188 33721.63 25.22 17083.58 88888.00 2015-07-07 13:37:19.000 188 33721.61 25.25 17083.54 88888.00 2015-07-07 13:37:20.000 188 33721.57 25.30 17083.52 37802.02 2015-07-07 13:37:21.000 188 33721.53 25.29 17083.54 88888.00 2015-07-07 13:37:22.000 188 33721.53 25.30 17083.54 88888.00 2015-07-07 13:37:23.000 188 33721.54 25.33 17083.56 88888.00 2015-07-07 13:37:24.000 188 33721.55 25.31 17083.59 88888.00 2015-07-07 13:37:25.000 188 33721.49 25.28 17083.61 37801.99 2015-07-07 13:37:26.000 188 33721.53 25.27 17083.59 88888.00 2015-07-07 13:37:27.000 188 33721.52 25.25 17083.55 88888.00 2015-07-07 13:37:28.000 188 33721.51 25.25 17083.54 88888.00 2015-07-07 13:37:29.000 188 33721.55 25.31 17083.52 88888.00 2015-07-07 13:37:30.000 188 33721.56 25.31 17083.52 37801.97 2015-07-07 13:37:31.000 188 33721.55 25.32 17083.53 88888.00 2015-07-07 13:37:32.000 188 33721.57 25.32 17083.51 88888.00 2015-07-07 13:37:33.000 188 33721.55 25.36 17083.51 88888.00 2015-07-07 13:37:34.000 188 33721.54 25.36 17083.52 88888.00 2015-07-07 13:37:35.000 188 33721.54 25.38 17083.53 37802.01 2015-07-07 13:37:36.000 188 33721.55 25.36 17083.57 88888.00 2015-07-07 13:37:37.000 188 33721.53 25.30 17083.59 88888.00 2015-07-07 13:37:38.000 188 33721.52 25.31 17083.56 88888.00 2015-07-07 13:37:39.000 188 33721.55 25.33 17083.53 88888.00 2015-07-07 13:37:40.000 188 33721.56 25.35 17083.56 37802.00 2015-07-07 13:37:41.000 188 33721.54 25.31 17083.57 88888.00 2015-07-07 13:37:42.000 188 33721.53 25.25 17083.57 88888.00 2015-07-07 13:37:43.000 188 33721.52 25.27 17083.54 88888.00 2015-07-07 13:37:44.000 188 33721.51 25.27 17083.57 88888.00 2015-07-07 13:37:45.000 188 33721.50 25.28 17083.59 37801.94 2015-07-07 13:37:46.000 188 33721.52 25.26 17083.57 88888.00 2015-07-07 13:37:47.000 188 33721.50 25.29 17083.57 88888.00 2015-07-07 13:37:48.000 188 33721.45 25.29 17083.61 88888.00 2015-07-07 13:37:49.000 188 33721.44 25.29 17083.57 88888.00 2015-07-07 13:37:50.000 188 33721.42 25.29 17083.52 37801.90 2015-07-07 13:37:51.000 188 33721.40 25.29 17083.53 88888.00 2015-07-07 13:37:52.000 188 33721.39 25.28 17083.58 88888.00 2015-07-07 13:37:53.000 188 33721.47 25.25 17083.55 88888.00 2015-07-07 13:37:54.000 188 33721.42 25.15 17083.53 88888.00 2015-07-07 13:37:55.000 188 33721.40 25.22 17083.52 37801.94 2015-07-07 13:37:56.000 188 33721.47 25.21 17083.55 88888.00 2015-07-07 13:37:57.000 188 33721.45 25.20 17083.55 88888.00 2015-07-07 13:37:58.000 188 33721.43 25.23 17083.55 88888.00 2015-07-07 13:37:59.000 188 33721.40 25.24 17083.56 88888.00 2015-07-07 13:38:00.000 188 33721.42 25.19 17083.53 37801.89 2015-07-07 13:38:01.000 188 33721.40 25.20 17083.55 88888.00 2015-07-07 13:38:02.000 188 33721.40 25.21 17083.54 88888.00 2015-07-07 13:38:03.000 188 33721.40 25.20 17083.59 88888.00 2015-07-07 13:38:04.000 188 33721.41 25.21 17083.58 88888.00 2015-07-07 13:38:05.000 188 33721.41 25.21 17083.51 37801.92 2015-07-07 13:38:06.000 188 33721.41 25.21 17083.51 88888.00 2015-07-07 13:38:07.000 188 33721.39 25.20 17083.51 88888.00 2015-07-07 13:38:08.000 188 33721.40 25.19 17083.52 88888.00 2015-07-07 13:38:09.000 188 33721.44 25.19 17083.51 88888.00 2015-07-07 13:38:10.000 188 33721.44 25.17 17083.50 37801.89 2015-07-07 13:38:11.000 188 33721.45 25.17 17083.50 88888.00 2015-07-07 13:38:12.000 188 33721.45 25.20 17083.55 88888.00 2015-07-07 13:38:13.000 188 33721.39 25.20 17083.53 88888.00 2015-07-07 13:38:14.000 188 33721.36 25.26 17083.52 88888.00 2015-07-07 13:38:15.000 188 33721.35 25.26 17083.56 37801.97 2015-07-07 13:38:16.000 188 33721.35 25.26 17083.54 88888.00 2015-07-07 13:38:17.000 188 33721.33 25.24 17083.46 88888.00 2015-07-07 13:38:18.000 188 33721.32 25.22 17083.49 88888.00 2015-07-07 13:38:19.000 188 33721.36 25.21 17083.50 88888.00 2015-07-07 13:38:20.000 188 33721.36 25.20 17083.50 37801.90 2015-07-07 13:38:21.000 188 33721.39 25.22 17083.53 88888.00 2015-07-07 13:38:22.000 188 33721.42 25.22 17083.53 88888.00 2015-07-07 13:38:23.000 188 33721.39 25.20 17083.52 88888.00 2015-07-07 13:38:24.000 188 33721.36 25.23 17083.52 88888.00 2015-07-07 13:38:25.000 188 33721.33 25.24 17083.53 37801.85 2015-07-07 13:38:26.000 188 33721.37 25.21 17083.56 88888.00 2015-07-07 13:38:27.000 188 33721.39 25.24 17083.53 88888.00 2015-07-07 13:38:28.000 188 33721.40 25.25 17083.52 88888.00 2015-07-07 13:38:29.000 188 33721.38 25.21 17083.48 88888.00 2015-07-07 13:38:30.000 188 33721.40 25.23 17083.50 37801.84 2015-07-07 13:38:31.000 188 33721.41 25.22 17083.50 88888.00 2015-07-07 13:38:32.000 188 33721.40 25.21 17083.47 88888.00 2015-07-07 13:38:33.000 188 33721.41 25.19 17083.48 88888.00 2015-07-07 13:38:34.000 188 33721.43 25.19 17083.53 88888.00 2015-07-07 13:38:35.000 188 33721.42 25.19 17083.53 37801.92 2015-07-07 13:38:36.000 188 33721.39 25.20 17083.57 88888.00 2015-07-07 13:38:37.000 188 33721.38 25.22 17083.54 88888.00 2015-07-07 13:38:38.000 188 33721.35 25.21 17083.51 88888.00 2015-07-07 13:38:39.000 188 33721.37 25.22 17083.53 88888.00 2015-07-07 13:38:40.000 188 33721.33 25.21 17083.53 37801.78 2015-07-07 13:38:41.000 188 33721.36 25.18 17083.46 88888.00 2015-07-07 13:38:42.000 188 33721.37 25.20 17083.48 88888.00 2015-07-07 13:38:43.000 188 33721.39 25.23 17083.52 88888.00 2015-07-07 13:38:44.000 188 33721.42 25.26 17083.53 88888.00 2015-07-07 13:38:45.000 188 33721.41 25.29 17083.51 37801.78 2015-07-07 13:38:46.000 188 33721.42 25.31 17083.52 88888.00 2015-07-07 13:38:47.000 188 33721.44 25.34 17083.55 88888.00 2015-07-07 13:38:48.000 188 33721.43 25.29 17083.56 88888.00 2015-07-07 13:38:49.000 188 33721.43 25.26 17083.57 88888.00 2015-07-07 13:38:50.000 188 33721.43 25.26 17083.57 37801.89 2015-07-07 13:38:51.000 188 33721.42 25.23 17083.52 88888.00 2015-07-07 13:38:52.000 188 33721.45 25.24 17083.52 88888.00 2015-07-07 13:38:53.000 188 33721.42 25.21 17083.53 88888.00 2015-07-07 13:38:54.000 188 33721.40 25.19 17083.52 88888.00 2015-07-07 13:38:55.000 188 33721.39 25.16 17083.50 37801.89 2015-07-07 13:38:56.000 188 33721.43 25.14 17083.47 88888.00 2015-07-07 13:38:57.000 188 33721.47 25.18 17083.47 88888.00 2015-07-07 13:38:58.000 188 33721.44 25.20 17083.44 88888.00 2015-07-07 13:38:59.000 188 33721.39 25.19 17083.46 88888.00 2015-07-07 13:39:00.000 188 33721.39 25.19 17083.46 37801.89 2015-07-07 13:39:01.000 188 33721.38 25.18 17083.46 88888.00 2015-07-07 13:39:02.000 188 33721.34 25.15 17083.43 88888.00 2015-07-07 13:39:03.000 188 33721.35 25.14 17083.45 88888.00 2015-07-07 13:39:04.000 188 33721.34 25.13 17083.46 88888.00 2015-07-07 13:39:05.000 188 33721.34 25.13 17083.49 37801.85 2015-07-07 13:39:06.000 188 33721.37 25.12 17083.48 88888.00 2015-07-07 13:39:07.000 188 33721.35 25.10 17083.45 88888.00 2015-07-07 13:39:08.000 188 33721.33 25.11 17083.49 88888.00 2015-07-07 13:39:09.000 188 33721.31 25.11 17083.50 88888.00 2015-07-07 13:39:10.000 188 33721.31 25.13 17083.52 37801.85 2015-07-07 13:39:11.000 188 33721.34 25.15 17083.52 88888.00 2015-07-07 13:39:12.000 188 33721.39 25.14 17083.48 88888.00 2015-07-07 13:39:13.000 188 33721.36 25.14 17083.47 88888.00 2015-07-07 13:39:14.000 188 33721.40 25.13 17083.51 88888.00 2015-07-07 13:39:15.000 188 33721.42 25.12 17083.50 37801.94 2015-07-07 13:39:16.000 188 33721.41 25.13 17083.53 88888.00 2015-07-07 13:39:17.000 188 33721.41 25.13 17083.50 88888.00 2015-07-07 13:39:18.000 188 33721.41 25.11 17083.52 88888.00 2015-07-07 13:39:19.000 188 33721.41 25.13 17083.52 88888.00 2015-07-07 13:39:20.000 188 33721.41 25.18 17083.53 37801.88 2015-07-07 13:39:21.000 188 33721.41 25.15 17083.54 88888.00 2015-07-07 13:39:22.000 188 33721.41 25.14 17083.56 88888.00 2015-07-07 13:39:23.000 188 33721.38 25.13 17083.52 88888.00 2015-07-07 13:39:24.000 188 33721.41 25.14 17083.56 88888.00 2015-07-07 13:39:25.000 188 33721.35 25.13 17083.57 37801.74 2015-07-07 13:39:26.000 188 33721.39 25.15 17083.57 88888.00 2015-07-07 13:39:27.000 188 33721.43 25.16 17083.60 88888.00 2015-07-07 13:39:28.000 188 33721.43 25.11 17083.54 88888.00 2015-07-07 13:39:29.000 188 33721.38 25.11 17083.54 88888.00 2015-07-07 13:39:30.000 188 33721.40 25.15 17083.51 37801.85 2015-07-07 13:39:31.000 188 33721.39 25.13 17083.54 88888.00 2015-07-07 13:39:32.000 188 33721.38 25.14 17083.52 88888.00 2015-07-07 13:39:33.000 188 33721.37 25.11 17083.52 88888.00 2015-07-07 13:39:34.000 188 33721.36 25.08 17083.52 88888.00 2015-07-07 13:39:35.000 188 33721.35 25.14 17083.52 37801.96 2015-07-07 13:39:36.000 188 33721.38 25.17 17083.50 88888.00 2015-07-07 13:39:37.000 188 33721.37 25.13 17083.50 88888.00 2015-07-07 13:39:38.000 188 33721.36 25.16 17083.53 88888.00 2015-07-07 13:39:39.000 188 33721.39 25.15 17083.54 88888.00 2015-07-07 13:39:40.000 188 33721.42 25.15 17083.59 37801.81 2015-07-07 13:39:41.000 188 33721.48 25.21 17083.57 88888.00 2015-07-07 13:39:42.000 188 33721.42 25.19 17083.55 88888.00 2015-07-07 13:39:43.000 188 33721.40 25.17 17083.52 88888.00 2015-07-07 13:39:44.000 188 33721.41 25.14 17083.50 88888.00 2015-07-07 13:39:45.000 188 33721.36 25.15 17083.50 37801.84 2015-07-07 13:39:46.000 188 33721.39 25.09 17083.52 88888.00 2015-07-07 13:39:47.000 188 33721.39 25.07 17083.49 88888.00 2015-07-07 13:39:48.000 188 33721.35 25.07 17083.55 88888.00 2015-07-07 13:39:49.000 188 33721.31 25.08 17083.54 88888.00 2015-07-07 13:39:50.000 188 33721.32 25.14 17083.52 37801.92 2015-07-07 13:39:51.000 188 33721.34 25.15 17083.54 88888.00 2015-07-07 13:39:52.000 188 33721.37 25.11 17083.53 88888.00 2015-07-07 13:39:53.000 188 33721.32 25.07 17083.51 88888.00 2015-07-07 13:39:54.000 188 33721.35 25.08 17083.51 88888.00 2015-07-07 13:39:55.000 188 33721.36 25.08 17083.51 37801.86 2015-07-07 13:39:56.000 188 33721.34 25.05 17083.47 88888.00 2015-07-07 13:39:57.000 188 33721.31 25.05 17083.49 88888.00 2015-07-07 13:39:58.000 188 33721.34 25.05 17083.51 88888.00 2015-07-07 13:39:59.000 188 33721.34 25.04 17083.48 88888.00 2015-07-07 13:40:00.000 188 33721.38 25.08 17083.52 37801.79 2015-07-07 13:40:01.000 188 33721.38 25.08 17083.55 88888.00 2015-07-07 13:40:02.000 188 33721.41 25.06 17083.53 88888.00 2015-07-07 13:40:03.000 188 33721.39 25.04 17083.49 88888.00 2015-07-07 13:40:04.000 188 33721.35 25.00 17083.50 88888.00 2015-07-07 13:40:05.000 188 33721.35 25.03 17083.48 37801.85 2015-07-07 13:40:06.000 188 33721.39 25.05 17083.49 88888.00 2015-07-07 13:40:07.000 188 33721.35 25.06 17083.53 88888.00 2015-07-07 13:40:08.000 188 33721.34 25.04 17083.51 88888.00 2015-07-07 13:40:09.000 188 33721.29 25.03 17083.48 88888.00 2015-07-07 13:40:10.000 188 33721.27 25.02 17083.44 37801.88 2015-07-07 13:40:11.000 188 33721.29 25.04 17083.44 88888.00 2015-07-07 13:40:12.000 188 33721.31 25.01 17083.44 88888.00 2015-07-07 13:40:13.000 188 33721.28 25.02 17083.46 88888.00 2015-07-07 13:40:14.000 188 33721.31 25.07 17083.44 88888.00 2015-07-07 13:40:15.000 188 33721.29 25.10 17083.45 37801.81 2015-07-07 13:40:16.000 188 33721.28 25.08 17083.49 88888.00 2015-07-07 13:40:17.000 188 33721.33 25.04 17083.49 88888.00 2015-07-07 13:40:18.000 188 33721.34 25.00 17083.49 88888.00 2015-07-07 13:40:19.000 188 33721.36 25.00 17083.49 88888.00 2015-07-07 13:40:20.000 188 33721.36 25.01 17083.48 37801.78 2015-07-07 13:40:21.000 188 33721.36 25.03 17083.46 88888.00 2015-07-07 13:40:22.000 188 33721.34 25.12 17083.45 88888.00 2015-07-07 13:40:23.000 188 33721.33 25.11 17083.43 88888.00 2015-07-07 13:40:24.000 188 33721.36 25.15 17083.43 88888.00 2015-07-07 13:40:25.000 188 33721.33 25.12 17083.45 37801.81 2015-07-07 13:40:26.000 188 33721.34 25.14 17083.47 88888.00 2015-07-07 13:40:27.000 188 33721.35 25.13 17083.50 88888.00 2015-07-07 13:40:28.000 188 33721.32 25.13 17083.48 88888.00 2015-07-07 13:40:29.000 188 33721.30 25.15 17083.47 88888.00 2015-07-07 13:40:30.000 188 33721.30 25.16 17083.48 37801.73 2015-07-07 13:40:31.000 188 33721.27 25.12 17083.49 88888.00 2015-07-07 13:40:32.000 188 33721.31 25.12 17083.52 88888.00 2015-07-07 13:40:33.000 188 33721.26 25.16 17083.49 88888.00 2015-07-07 13:40:34.000 188 33721.26 25.18 17083.44 88888.00 2015-07-07 13:40:35.000 188 33721.27 25.15 17083.44 37801.94 2015-07-07 13:40:36.000 188 33721.25 25.16 17083.44 88888.00 2015-07-07 13:40:37.000 188 33721.26 25.20 17083.43 88888.00 2015-07-07 13:40:38.000 188 33721.29 25.18 17083.44 88888.00 2015-07-07 13:40:39.000 188 33721.24 25.16 17083.42 88888.00 2015-07-07 13:40:40.000 188 33721.27 25.15 17083.41 37801.82 2015-07-07 13:40:41.000 188 33721.31 25.14 17083.44 88888.00 2015-07-07 13:40:42.000 188 33721.33 25.16 17083.41 88888.00 2015-07-07 13:40:43.000 188 33721.29 25.13 17083.40 88888.00 2015-07-07 13:40:44.000 188 33721.25 25.13 17083.36 88888.00 2015-07-07 13:40:45.000 188 33721.25 25.11 17083.38 37801.73 2015-07-07 13:40:46.000 188 33721.25 25.12 17083.37 88888.00 2015-07-07 13:40:47.000 188 33721.20 25.12 17083.34 88888.00 2015-07-07 13:40:48.000 188 33721.23 25.14 17083.34 88888.00 2015-07-07 13:40:49.000 188 33721.20 25.13 17083.33 88888.00 2015-07-07 13:40:50.000 188 33721.19 25.12 17083.35 37801.71 2015-07-07 13:40:51.000 188 33721.25 25.13 17083.41 88888.00 2015-07-07 13:40:52.000 188 33721.25 25.17 17083.41 88888.00 2015-07-07 13:40:53.000 188 33721.19 25.15 17083.42 88888.00 2015-07-07 13:40:54.000 188 33721.18 25.09 17083.36 88888.00 2015-07-07 13:40:55.000 188 33721.18 25.05 17083.41 37801.79 2015-07-07 13:40:56.000 188 33721.15 25.04 17083.42 88888.00 2015-07-07 13:40:57.000 188 33721.15 25.06 17083.39 88888.00 2015-07-07 13:40:58.000 188 33721.16 25.09 17083.40 88888.00 2015-07-07 13:40:59.000 188 33721.20 25.12 17083.42 88888.00 2015-07-07 13:41:00.000 188 33721.22 25.13 17083.39 37801.72 2015-07-07 13:41:01.000 188 33721.20 25.16 17083.39 88888.00 2015-07-07 13:41:02.000 188 33721.22 25.16 17083.39 88888.00 2015-07-07 13:41:03.000 188 33721.19 25.13 17083.36 88888.00 2015-07-07 13:41:04.000 188 33721.19 25.08 17083.37 88888.00 2015-07-07 13:41:05.000 188 33721.17 25.06 17083.35 37801.67 2015-07-07 13:41:06.000 188 33721.18 25.07 17083.37 88888.00 2015-07-07 13:41:07.000 188 33721.17 25.11 17083.37 88888.00 2015-07-07 13:41:08.000 188 33721.19 25.10 17083.39 88888.00 2015-07-07 13:41:09.000 188 33721.21 25.06 17083.41 88888.00 2015-07-07 13:41:10.000 188 33721.21 25.05 17083.41 37801.72 2015-07-07 13:41:11.000 188 33721.20 25.08 17083.40 88888.00 2015-07-07 13:41:12.000 188 33721.21 25.09 17083.40 88888.00 2015-07-07 13:41:13.000 188 33721.18 25.04 17083.37 88888.00 2015-07-07 13:41:14.000 188 33721.14 25.06 17083.39 88888.00 2015-07-07 13:41:15.000 188 33721.11 25.10 17083.41 37801.78 2015-07-07 13:41:16.000 188 33721.16 25.08 17083.36 88888.00 2015-07-07 13:41:17.000 188 33721.16 25.00 17083.39 88888.00 2015-07-07 13:41:18.000 188 33721.19 25.02 17083.41 88888.00 2015-07-07 13:41:19.000 188 33721.20 25.07 17083.39 88888.00 2015-07-07 13:41:20.000 188 33721.21 25.09 17083.38 37801.70 2015-07-07 13:41:21.000 188 33721.14 25.04 17083.36 88888.00 2015-07-07 13:41:22.000 188 33721.13 25.05 17083.32 88888.00 2015-07-07 13:41:23.000 188 33721.13 25.05 17083.32 88888.00 2015-07-07 13:41:24.000 188 33721.13 24.99 17083.33 88888.00 2015-07-07 13:41:25.000 188 33721.16 24.98 17083.28 37801.68 2015-07-07 13:41:26.000 188 33721.14 24.98 17083.30 88888.00 2015-07-07 13:41:27.000 188 33721.12 25.01 17083.32 88888.00 2015-07-07 13:41:28.000 188 33721.13 25.03 17083.34 88888.00 2015-07-07 13:41:29.000 188 33721.17 25.01 17083.36 88888.00 2015-07-07 13:41:30.000 188 33721.17 25.03 17083.36 37801.65 2015-07-07 13:41:31.000 188 33721.16 25.05 17083.35 88888.00 2015-07-07 13:41:32.000 188 33721.18 25.02 17083.35 88888.00 2015-07-07 13:41:33.000 188 33721.17 25.03 17083.35 88888.00 2015-07-07 13:41:34.000 188 33721.17 25.03 17083.35 88888.00 2015-07-07 13:41:35.000 188 33721.16 25.05 17083.35 37801.81 2015-07-07 13:41:36.000 188 33721.16 25.05 17083.36 88888.00 2015-07-07 13:41:37.000 188 33721.12 25.06 17083.36 88888.00 2015-07-07 13:41:38.000 188 33721.14 25.08 17083.35 88888.00 2015-07-07 13:41:39.000 188 33721.15 25.09 17083.39 88888.00 2015-07-07 13:41:40.000 188 33721.14 25.11 17083.38 37801.68 2015-07-07 13:41:41.000 188 33721.15 25.08 17083.42 88888.00 2015-07-07 13:41:42.000 188 33721.16 25.08 17083.41 88888.00 2015-07-07 13:41:43.000 188 33721.16 25.07 17083.41 88888.00 2015-07-07 13:41:44.000 188 33721.17 25.08 17083.41 88888.00 2015-07-07 13:41:45.000 188 33721.14 25.07 17083.40 37801.67 2015-07-07 13:41:46.000 188 33721.17 25.10 17083.39 88888.00 2015-07-07 13:41:47.000 188 33721.16 25.08 17083.40 88888.00 2015-07-07 13:41:48.000 188 33721.17 25.06 17083.38 88888.00 2015-07-07 13:41:49.000 188 33721.17 25.06 17083.34 88888.00 2015-07-07 13:41:50.000 188 33721.12 25.03 17083.37 37801.64 2015-07-07 13:41:51.000 188 33721.13 25.10 17083.42 88888.00 2015-07-07 13:41:52.000 188 33721.15 25.10 17083.41 88888.00 2015-07-07 13:41:53.000 188 33721.13 25.09 17083.41 88888.00 2015-07-07 13:41:54.000 188 33721.14 25.05 17083.44 88888.00 2015-07-07 13:41:55.000 188 33721.11 25.07 17083.41 37801.61 2015-07-07 13:41:56.000 188 33721.11 25.13 17083.39 88888.00 2015-07-07 13:41:57.000 188 33721.13 25.11 17083.41 88888.00 2015-07-07 13:41:58.000 188 33721.17 25.10 17083.43 88888.00 2015-07-07 13:41:59.000 188 33721.15 25.11 17083.42 88888.00 2015-07-07 13:42:00.000 188 33721.15 25.13 17083.37 37801.69 2015-07-07 13:42:01.000 188 33721.16 25.08 17083.35 88888.00 2015-07-07 13:42:02.000 188 33721.16 25.07 17083.37 88888.00 2015-07-07 13:42:03.000 188 33721.12 25.08 17083.39 88888.00 2015-07-07 13:42:04.000 188 33721.11 25.09 17083.38 88888.00 2015-07-07 13:42:05.000 188 33721.14 25.11 17083.40 37801.64 2015-07-07 13:42:06.000 188 33721.07 25.11 17083.41 88888.00 2015-07-07 13:42:07.000 188 33721.03 25.09 17083.40 88888.00 2015-07-07 13:42:08.000 188 33721.08 25.08 17083.38 88888.00 2015-07-07 13:42:09.000 188 33721.04 25.03 17083.42 88888.00 2015-07-07 13:42:10.000 188 33721.04 25.01 17083.41 37801.60 2015-07-07 13:42:11.000 188 33721.04 25.01 17083.39 88888.00 2015-07-07 13:42:12.000 188 33721.07 25.02 17083.41 88888.00 2015-07-07 13:42:13.000 188 33721.07 25.03 17083.43 88888.00 2015-07-07 13:42:14.000 188 33721.06 25.02 17083.42 88888.00 2015-07-07 13:42:15.000 188 33721.04 25.00 17083.37 37801.71 2015-07-07 13:42:16.000 188 33721.08 25.02 17083.35 88888.00 2015-07-07 13:42:17.000 188 33721.08 25.04 17083.39 88888.00 2015-07-07 13:42:18.000 188 33721.06 25.03 17083.37 88888.00 2015-07-07 13:42:19.000 188 33721.04 25.03 17083.35 88888.00 2015-07-07 13:42:20.000 188 33721.03 25.03 17083.34 37801.69 2015-07-07 13:42:21.000 188 33721.03 25.03 17083.30 88888.00 2015-07-07 13:42:22.000 188 33721.04 25.02 17083.30 88888.00 2015-07-07 13:42:23.000 188 33721.04 25.01 17083.35 88888.00 2015-07-07 13:42:24.000 188 33721.06 25.06 17083.35 88888.00 2015-07-07 13:42:25.000 188 33721.09 25.02 17083.34 37801.56 2015-07-07 13:42:26.000 188 33721.12 25.04 17083.33 88888.00 2015-07-07 13:42:27.000 188 33721.10 25.00 17083.36 88888.00 2015-07-07 13:42:28.000 188 33721.12 25.03 17083.39 88888.00 2015-07-07 13:42:29.000 188 33721.11 25.03 17083.38 88888.00 2015-07-07 13:42:30.000 188 33721.11 25.05 17083.37 37801.58 2015-07-07 13:42:31.000 188 33721.06 25.06 17083.39 88888.00 2015-07-07 13:42:32.000 188 33721.06 25.04 17083.42 88888.00 2015-07-07 13:42:33.000 188 33721.04 25.02 17083.35 88888.00 2015-07-07 13:42:34.000 188 33721.04 25.01 17083.35 88888.00 2015-07-07 13:42:35.000 188 33721.13 25.02 17083.35 37801.56 2015-07-07 13:42:36.000 188 33721.12 25.04 17083.35 88888.00 2015-07-07 13:42:37.000 188 33721.08 25.02 17083.36 88888.00 2015-07-07 13:42:38.000 188 33721.11 25.04 17083.37 88888.00 2015-07-07 13:42:39.000 188 33721.13 25.03 17083.36 88888.00 2015-07-07 13:42:40.000 188 33721.08 25.01 17083.36 37801.69 2015-07-07 13:42:41.000 188 33721.10 25.04 17083.34 88888.00 2015-07-07 13:42:42.000 188 33721.11 25.04 17083.37 88888.00 2015-07-07 13:42:43.000 188 33721.05 25.04 17083.37 88888.00 2015-07-07 13:42:44.000 188 33721.06 25.03 17083.37 88888.00 2015-07-07 13:42:45.000 188 33721.02 25.01 17083.37 37801.64 2015-07-07 13:42:46.000 188 33721.06 25.04 17083.35 88888.00 2015-07-07 13:42:47.000 188 33721.05 25.07 17083.36 88888.00 2015-07-07 13:42:48.000 188 33721.09 25.06 17083.37 88888.00 2015-07-07 13:42:49.000 188 33721.04 25.03 17083.35 88888.00 2015-07-07 13:42:50.000 188 33721.03 25.04 17083.34 37801.59 2015-07-07 13:42:51.000 188 33721.01 25.02 17083.33 88888.00 2015-07-07 13:42:52.000 188 33721.01 25.00 17083.34 88888.00 2015-07-07 13:42:53.000 188 33721.04 24.97 17083.30 88888.00 2015-07-07 13:42:54.000 188 33721.06 24.97 17083.27 88888.00 2015-07-07 13:42:55.000 188 33721.04 24.97 17083.28 37801.66 2015-07-07 13:42:56.000 188 33721.04 24.97 17083.26 88888.00 2015-07-07 13:42:57.000 188 33721.05 24.94 17083.27 88888.00 2015-07-07 13:42:58.000 188 33721.02 24.95 17083.27 88888.00 2015-07-07 13:42:59.000 188 33721.04 24.94 17083.29 88888.00 2015-07-07 13:43:00.000 188 33721.06 24.97 17083.28 37801.69 2015-07-07 13:43:01.000 188 33721.08 24.98 17083.30 88888.00 2015-07-07 13:43:02.000 188 33721.09 24.97 17083.29 88888.00 2015-07-07 13:43:03.000 188 33721.11 24.95 17083.29 88888.00 2015-07-07 13:43:04.000 188 33721.11 24.96 17083.31 88888.00 2015-07-07 13:43:05.000 188 33721.11 24.99 17083.33 37801.56 2015-07-07 13:43:06.000 188 33721.11 24.95 17083.33 88888.00 2015-07-07 13:43:07.000 188 33721.09 24.88 17083.34 88888.00 2015-07-07 13:43:08.000 188 33721.14 24.90 17083.33 88888.00 2015-07-07 13:43:09.000 188 33721.10 24.90 17083.31 88888.00 2015-07-07 13:43:10.000 188 33721.10 24.89 17083.29 37801.68 2015-07-07 13:43:11.000 188 33721.13 24.87 17083.33 88888.00 2015-07-07 13:43:12.000 188 33721.10 24.86 17083.31 88888.00 2015-07-07 13:43:13.000 188 33721.13 24.89 17083.30 88888.00 2015-07-07 13:43:14.000 188 33721.13 24.90 17083.31 88888.00 2015-07-07 13:43:15.000 188 33721.12 24.88 17083.27 37801.64 2015-07-07 13:43:16.000 188 33721.12 24.87 17083.24 88888.00 2015-07-07 13:43:17.000 188 33721.12 24.91 17083.31 88888.00 2015-07-07 13:43:18.000 188 33721.09 24.95 17083.35 88888.00 2015-07-07 13:43:19.000 188 33721.11 24.97 17083.33 88888.00 2015-07-07 13:43:20.000 188 33721.13 24.95 17083.33 37801.65 2015-07-07 13:43:21.000 188 33721.13 24.89 17083.32 88888.00 2015-07-07 13:43:22.000 188 33721.15 24.89 17083.30 88888.00 2015-07-07 13:43:23.000 188 33721.12 24.88 17083.29 88888.00 2015-07-07 13:43:24.000 188 33721.12 24.90 17083.31 88888.00 2015-07-07 13:43:25.000 188 33721.09 24.90 17083.30 37801.61 2015-07-07 13:43:26.000 188 33721.13 24.91 17083.29 88888.00 2015-07-07 13:43:27.000 188 33721.11 24.92 17083.26 88888.00 2015-07-07 13:43:28.000 188 33721.09 24.90 17083.29 88888.00 2015-07-07 13:43:29.000 188 33721.08 24.89 17083.28 88888.00 2015-07-07 13:43:30.000 188 33721.09 24.90 17083.30 37801.56 2015-07-07 13:43:31.000 188 33721.10 24.91 17083.31 88888.00 2015-07-07 13:43:32.000 188 33721.09 24.96 17083.28 88888.00 2015-07-07 13:43:33.000 188 33721.10 24.95 17083.29 88888.00 2015-07-07 13:43:34.000 188 33721.07 24.96 17083.30 88888.00 2015-07-07 13:43:35.000 188 33721.04 25.00 17083.33 37801.63 2015-07-07 13:43:36.000 188 33721.10 24.98 17083.30 88888.00 2015-07-07 13:43:37.000 188 33721.07 24.93 17083.28 88888.00 2015-07-07 13:43:38.000 188 33721.02 24.94 17083.29 88888.00 2015-07-07 13:43:39.000 188 33721.05 24.92 17083.29 88888.00 2015-07-07 13:43:40.000 188 33721.07 24.91 17083.27 37801.64 2015-07-07 13:43:41.000 188 33721.08 24.90 17083.30 88888.00 2015-07-07 13:43:42.000 188 33721.10 24.90 17083.29 88888.00 2015-07-07 13:43:43.000 188 33721.09 24.89 17083.24 88888.00 2015-07-07 13:43:44.000 188 33721.05 24.91 17083.26 88888.00 2015-07-07 13:43:45.000 188 33721.03 24.91 17083.25 37801.58 2015-07-07 13:43:46.000 188 33721.06 24.92 17083.27 88888.00 2015-07-07 13:43:47.000 188 33721.07 24.91 17083.26 88888.00 2015-07-07 13:43:48.000 188 33721.11 24.91 17083.25 88888.00 2015-07-07 13:43:49.000 188 33721.10 24.89 17083.29 88888.00 2015-07-07 13:43:50.000 188 33721.06 24.90 17083.33 37801.43 2015-07-07 13:43:51.000 188 33721.02 24.87 17083.34 88888.00 2015-07-07 13:43:52.000 188 33721.06 24.87 17083.32 88888.00 2015-07-07 13:43:53.000 188 33721.05 24.88 17083.30 88888.00 2015-07-07 13:43:54.000 188 33721.03 24.85 17083.35 88888.00 2015-07-07 13:43:55.000 188 33721.04 24.87 17083.35 37801.44 2015-07-07 13:43:56.000 188 33721.02 24.83 17083.34 88888.00 2015-07-07 13:43:57.000 188 33721.05 24.85 17083.35 88888.00 2015-07-07 13:43:58.000 188 33721.03 24.82 17083.33 88888.00 2015-07-07 13:43:59.000 188 33721.04 24.82 17083.29 88888.00 2015-07-07 13:44:00.000 188 33721.08 24.83 17083.28 37801.56 2015-07-07 13:44:01.000 188 33721.10 24.83 17083.33 88888.00 2015-07-07 13:44:02.000 188 33721.09 24.81 17083.32 88888.00 2015-07-07 13:44:03.000 188 33721.10 24.80 17083.28 88888.00 2015-07-07 13:44:04.000 188 33721.09 24.87 17083.29 88888.00 2015-07-07 13:44:05.000 188 33721.07 24.84 17083.32 37801.39 2015-07-07 13:44:06.000 188 33721.07 24.82 17083.27 88888.00 2015-07-07 13:44:07.000 188 33721.03 24.82 17083.28 88888.00 2015-07-07 13:44:08.000 188 33721.05 24.84 17083.28 88888.00 2015-07-07 13:44:09.000 188 33721.06 24.86 17083.28 88888.00 2015-07-07 13:44:10.000 188 33721.07 24.88 17083.27 37801.50 2015-07-07 13:44:11.000 188 33721.09 24.86 17083.28 88888.00 2015-07-07 13:44:12.000 188 33721.06 24.84 17083.30 88888.00 2015-07-07 13:44:13.000 188 33721.05 24.86 17083.31 88888.00 2015-07-07 13:44:14.000 188 33721.01 24.83 17083.28 88888.00 2015-07-07 13:44:15.000 188 33721.00 24.80 17083.27 37801.37 2015-07-07 13:44:16.000 188 33720.98 24.82 17083.27 88888.00 2015-07-07 13:44:17.000 188 33720.99 24.88 17083.31 88888.00 2015-07-07 13:44:18.000 188 33721.01 24.87 17083.32 88888.00 2015-07-07 13:44:19.000 188 33720.99 24.83 17083.29 88888.00 2015-07-07 13:44:20.000 188 33720.99 24.84 17083.31 37801.46 2015-07-07 13:44:21.000 188 33721.01 24.84 17083.29 88888.00 2015-07-07 13:44:22.000 188 33721.02 24.83 17083.28 88888.00 2015-07-07 13:44:23.000 188 33720.97 24.84 17083.27 88888.00 2015-07-07 13:44:24.000 188 33720.96 24.85 17083.26 88888.00 2015-07-07 13:44:25.000 188 33720.96 24.84 17083.27 37801.37 2015-07-07 13:44:26.000 188 33720.98 24.87 17083.29 88888.00 2015-07-07 13:44:27.000 188 33720.92 24.87 17083.27 88888.00 2015-07-07 13:44:28.000 188 33720.92 24.86 17083.25 88888.00 2015-07-07 13:44:29.000 188 33720.94 24.86 17083.25 88888.00 2015-07-07 13:44:30.000 188 33720.97 24.89 17083.25 37801.41 2015-07-07 13:44:31.000 188 33720.95 24.91 17083.30 88888.00 2015-07-07 13:44:32.000 188 33720.97 24.92 17083.30 88888.00 2015-07-07 13:44:33.000 188 33720.94 24.93 17083.32 88888.00 2015-07-07 13:44:34.000 188 33720.94 24.89 17083.27 88888.00 2015-07-07 13:44:35.000 188 33720.95 24.88 17083.28 37801.35 2015-07-07 13:44:36.000 188 33720.91 24.89 17083.27 88888.00 2015-07-07 13:44:37.000 188 33720.90 24.90 17083.24 88888.00 2015-07-07 13:44:38.000 188 33720.94 24.95 17083.26 88888.00 2015-07-07 13:44:39.000 188 33720.92 24.96 17083.29 88888.00 2015-07-07 13:44:40.000 188 33720.91 24.95 17083.26 37801.41 2015-07-07 13:44:41.000 188 33720.91 24.94 17083.20 88888.00 2015-07-07 13:44:42.000 188 33720.90 24.91 17083.21 88888.00 2015-07-07 13:44:43.000 188 33720.89 24.86 17083.19 88888.00 2015-07-07 13:44:44.000 188 33720.91 24.87 17083.20 88888.00 2015-07-07 13:44:45.000 188 33720.89 24.86 17083.18 37801.43 2015-07-07 13:44:46.000 188 33720.87 24.83 17083.19 88888.00 2015-07-07 13:44:47.000 188 33720.87 24.84 17083.21 88888.00 2015-07-07 13:44:48.000 188 33720.87 24.83 17083.24 88888.00 2015-07-07 13:44:49.000 188 33720.84 24.86 17083.28 88888.00 2015-07-07 13:44:50.000 188 33720.82 24.87 17083.24 37801.29 2015-07-07 13:44:51.000 188 33720.86 24.85 17083.24 88888.00 2015-07-07 13:44:52.000 188 33720.85 24.87 17083.21 88888.00 2015-07-07 13:44:53.000 188 33720.84 24.86 17083.20 88888.00 2015-07-07 13:44:54.000 188 33720.82 24.85 17083.20 88888.00 2015-07-07 13:44:55.000 188 33720.82 24.83 17083.22 37801.29 2015-07-07 13:44:56.000 188 33720.86 24.85 17083.21 88888.00 2015-07-07 13:44:57.000 188 33720.85 24.83 17083.21 88888.00 2015-07-07 13:44:58.000 188 33720.86 24.85 17083.18 88888.00 2015-07-07 13:44:59.000 188 33720.88 24.84 17083.17 88888.00 2015-07-07 13:45:00.000 188 33720.85 24.82 17083.12 37801.27 2015-07-07 13:45:01.000 188 33720.87 24.80 17083.16 88888.00 2015-07-07 13:45:02.000 188 33720.90 24.81 17083.19 88888.00 2015-07-07 13:45:03.000 188 33720.85 24.77 17083.18 88888.00 2015-07-07 13:45:04.000 188 33720.86 24.78 17083.12 88888.00 2015-07-07 13:45:05.000 188 33720.88 24.83 17083.15 37801.28 2015-07-07 13:45:06.000 188 33720.86 24.83 17083.15 88888.00 2015-07-07 13:45:07.000 188 33720.80 24.77 17083.12 88888.00 2015-07-07 13:45:08.000 188 33720.82 24.80 17083.15 88888.00 2015-07-07 13:45:09.000 188 33720.85 24.77 17083.18 88888.00 2015-07-07 13:45:10.000 188 33720.85 24.80 17083.17 37801.21 2015-07-07 13:45:11.000 188 33720.88 24.79 17083.16 88888.00 2015-07-07 13:45:12.000 188 33720.87 24.79 17083.15 88888.00 2015-07-07 13:45:13.000 188 33720.85 24.80 17083.18 88888.00 2015-07-07 13:45:14.000 188 33720.87 24.84 17083.17 88888.00 2015-07-07 13:45:15.000 188 33720.81 24.85 17083.17 37801.27 2015-07-07 13:45:16.000 188 33720.80 24.82 17083.15 88888.00 2015-07-07 13:45:17.000 188 33720.79 24.82 17083.12 88888.00 2015-07-07 13:45:18.000 188 33720.76 24.83 17083.12 88888.00 2015-07-07 13:45:19.000 188 33720.77 24.87 17083.14 88888.00 2015-07-07 13:45:20.000 188 33720.78 24.89 17083.12 37801.24 2015-07-07 13:45:21.000 188 33720.76 24.85 17083.16 88888.00 2015-07-07 13:45:22.000 188 33720.80 24.85 17083.21 88888.00 2015-07-07 13:45:23.000 188 33720.78 24.85 17083.17 88888.00 2015-07-07 13:45:24.000 188 33720.78 24.80 17083.16 88888.00 2015-07-07 13:45:25.000 188 33720.82 24.80 17083.16 37801.21 2015-07-07 13:45:26.000 188 33720.83 24.82 17083.11 88888.00 2015-07-07 13:45:27.000 188 33720.82 24.83 17083.15 88888.00 2015-07-07 13:45:28.000 188 33720.83 24.80 17083.17 88888.00 2015-07-07 13:45:29.000 188 33720.80 24.82 17083.12 88888.00 2015-07-07 13:45:30.000 188 33720.79 24.84 17083.10 37801.29 2015-07-07 13:45:31.000 188 33720.80 24.81 17083.10 88888.00 2015-07-07 13:45:32.000 188 33720.82 24.79 17083.12 88888.00 2015-07-07 13:45:33.000 188 33720.80 24.79 17083.14 88888.00 2015-07-07 13:45:34.000 188 33720.77 24.80 17083.09 88888.00 2015-07-07 13:45:35.000 188 33720.74 24.80 17083.10 37801.24 2015-07-07 13:45:36.000 188 33720.72 24.80 17083.08 88888.00 2015-07-07 13:45:37.000 188 33720.75 24.77 17083.06 88888.00 2015-07-07 13:45:38.000 188 33720.76 24.71 17083.08 88888.00 2015-07-07 13:45:39.000 188 33720.73 24.75 17083.12 88888.00 2015-07-07 13:45:40.000 188 33720.75 24.81 17083.12 37801.27 2015-07-07 13:45:41.000 188 33720.74 24.81 17083.11 88888.00 2015-07-07 13:45:42.000 188 33720.73 24.81 17083.16 88888.00 2015-07-07 13:45:43.000 188 33720.76 24.84 17083.17 88888.00 2015-07-07 13:45:44.000 188 33720.86 24.85 17083.17 88888.00 2015-07-07 13:45:45.000 188 33720.82 24.85 17083.21 37801.12 2015-07-07 13:45:46.000 188 33720.78 24.84 17083.21 88888.00 2015-07-07 13:45:47.000 188 33720.74 24.87 17083.18 88888.00 2015-07-07 13:45:48.000 188 33720.75 24.86 17083.14 88888.00 2015-07-07 13:45:49.000 188 33720.73 24.85 17083.11 88888.00 2015-07-07 13:45:50.000 188 33720.73 24.86 17083.12 37801.14 2015-07-07 13:45:51.000 188 33720.72 24.83 17083.12 88888.00 2015-07-07 13:45:52.000 188 33720.73 24.83 17083.11 88888.00 2015-07-07 13:45:53.000 188 33720.75 24.84 17083.15 88888.00 2015-07-07 13:45:54.000 188 33720.75 24.86 17083.14 88888.00 2015-07-07 13:45:55.000 188 33720.71 24.85 17083.16 37801.09 2015-07-07 13:45:56.000 188 33720.68 24.84 17083.15 88888.00 2015-07-07 13:45:57.000 188 33720.69 24.85 17083.16 88888.00 2015-07-07 13:45:58.000 188 33720.71 24.85 17083.12 88888.00 2015-07-07 13:45:59.000 188 33720.72 24.83 17083.12 88888.00 2015-07-07 13:46:00.000 188 33720.73 24.89 17083.16 37801.17 2015-07-07 13:46:01.000 188 33720.74 24.90 17083.17 88888.00 2015-07-07 13:46:02.000 188 33720.73 24.88 17083.15 88888.00 2015-07-07 13:46:03.000 188 33720.72 24.91 17083.21 88888.00 2015-07-07 13:46:04.000 188 33720.69 24.89 17083.21 88888.00 2015-07-07 13:46:05.000 188 33720.68 24.88 17083.18 37801.14 2015-07-07 13:46:06.000 188 33720.68 24.89 17083.17 88888.00 2015-07-07 13:46:07.000 188 33720.65 24.87 17083.19 88888.00 2015-07-07 13:46:08.000 188 33720.68 24.93 17083.20 88888.00 2015-07-07 13:46:09.000 188 33720.68 24.96 17083.15 88888.00 2015-07-07 13:46:10.000 188 33720.69 24.92 17083.11 37801.02 2015-07-07 13:46:11.000 188 33720.68 24.93 17083.11 88888.00 2015-07-07 13:46:12.000 188 33720.65 24.95 17083.15 88888.00 2015-07-07 13:46:13.000 188 33720.67 24.93 17083.16 88888.00 2015-07-07 13:46:14.000 188 33720.63 24.90 17083.14 88888.00 2015-07-07 13:46:15.000 188 33720.62 24.91 17083.14 37801.11 2015-07-07 13:46:16.000 188 33720.63 24.90 17083.12 88888.00 2015-07-07 13:46:17.000 188 33720.66 24.89 17083.12 88888.00 2015-07-07 13:46:18.000 188 33720.69 24.93 17083.15 88888.00 2015-07-07 13:46:19.000 188 33720.65 24.94 17083.14 88888.00 2015-07-07 13:46:20.000 188 33720.67 24.93 17083.14 37801.13 2015-07-07 13:46:21.000 188 33720.66 24.92 17083.11 88888.00 2015-07-07 13:46:22.000 188 33720.65 24.95 17083.11 88888.00 2015-07-07 13:46:23.000 188 33720.66 24.93 17083.10 88888.00 2015-07-07 13:46:24.000 188 33720.64 24.87 17083.12 88888.00 2015-07-07 13:46:25.000 188 33720.67 24.88 17083.12 37801.07 2015-07-07 13:46:26.000 188 33720.71 24.84 17083.15 88888.00 2015-07-07 13:46:27.000 188 33720.71 24.82 17083.16 88888.00 2015-07-07 13:46:28.000 188 33720.73 24.84 17083.15 88888.00 2015-07-07 13:46:29.000 188 33720.68 24.80 17083.18 88888.00 2015-07-07 13:46:30.000 188 33720.67 24.82 17083.09 37801.09 2015-07-07 13:46:31.000 188 33720.68 24.78 17083.06 88888.00 2015-07-07 13:46:32.000 188 33720.63 24.76 17083.04 88888.00 2015-07-07 13:46:33.000 188 33720.68 24.78 17083.04 88888.00 2015-07-07 13:46:34.000 188 33720.71 24.77 17083.04 88888.00 2015-07-07 13:46:35.000 188 33720.70 24.80 17083.05 37801.03 2015-07-07 13:46:36.000 188 33720.66 24.85 17083.03 88888.00 2015-07-07 13:46:37.000 188 33720.70 24.85 17083.04 88888.00 2015-07-07 13:46:38.000 188 33720.76 24.82 17083.05 88888.00 2015-07-07 13:46:39.000 188 33720.69 24.79 17083.07 88888.00 2015-07-07 13:46:40.000 188 33720.69 24.77 17083.04 37801.08 2015-07-07 13:46:41.000 188 33720.67 24.78 17083.04 88888.00 2015-07-07 13:46:42.000 188 33720.68 24.76 17083.05 88888.00 2015-07-07 13:46:43.000 188 33720.67 24.76 17083.03 88888.00 2015-07-07 13:46:44.000 188 33720.65 24.73 17083.06 88888.00 2015-07-07 13:46:45.000 188 33720.64 24.75 17083.06 37801.07 2015-07-07 13:46:46.000 188 33720.66 24.81 17083.03 88888.00 2015-07-07 13:46:47.000 188 33720.66 24.82 17082.99 88888.00 2015-07-07 13:46:48.000 188 33720.65 24.83 17083.01 88888.00 2015-07-07 13:46:49.000 188 33720.65 24.83 17083.01 88888.00 2015-07-07 13:46:50.000 188 33720.65 24.81 17083.01 37801.03 2015-07-07 13:46:51.000 188 33720.64 24.80 17083.02 88888.00 2015-07-07 13:46:52.000 188 33720.66 24.81 17083.06 88888.00 2015-07-07 13:46:53.000 188 33720.66 24.81 17083.10 88888.00 2015-07-07 13:46:54.000 188 33720.70 24.81 17083.08 88888.00 2015-07-07 13:46:55.000 188 33720.65 24.84 17083.04 37800.99 2015-07-07 13:46:56.000 188 33720.64 24.85 17083.01 88888.00 2015-07-07 13:46:57.000 188 33720.67 24.81 17083.02 88888.00 2015-07-07 13:46:58.000 188 33720.64 24.78 17083.04 88888.00 2015-07-07 13:46:59.000 188 33720.62 24.81 17082.97 88888.00 2015-07-07 13:47:00.000 188 33720.63 24.80 17082.93 37801.07 2015-07-07 13:47:01.000 188 33720.59 24.83 17082.96 88888.00 2015-07-07 13:47:02.000 188 33720.61 24.83 17083.00 88888.00 2015-07-07 13:47:03.000 188 33720.67 24.83 17082.98 88888.00 2015-07-07 13:47:04.000 188 33720.65 24.84 17082.98 88888.00 2015-07-07 13:47:05.000 188 33720.59 24.83 17082.97 37801.00 2015-07-07 13:47:06.000 188 33720.60 24.83 17082.95 88888.00 2015-07-07 13:47:07.000 188 33720.57 24.81 17082.98 88888.00 2015-07-07 13:47:08.000 188 33720.59 24.83 17082.99 88888.00 2015-07-07 13:47:09.000 188 33720.57 24.85 17082.97 88888.00 2015-07-07 13:47:10.000 188 33720.61 24.84 17082.98 37800.97 2015-07-07 13:47:11.000 188 33720.58 24.85 17082.95 88888.00 2015-07-07 13:47:12.000 188 33720.57 24.85 17082.94 88888.00 2015-07-07 13:47:13.000 188 33720.57 24.85 17082.97 88888.00 2015-07-07 13:47:14.000 188 33720.57 24.83 17083.00 88888.00 2015-07-07 13:47:15.000 188 33720.59 24.82 17083.01 37801.11 2015-07-07 13:47:16.000 188 33720.58 24.84 17083.01 88888.00 2015-07-07 13:47:17.000 188 33720.60 24.88 17082.96 88888.00 2015-07-07 13:47:18.000 188 33720.62 24.84 17082.94 88888.00 2015-07-07 13:47:19.000 188 33720.58 24.85 17082.96 88888.00 2015-07-07 13:47:20.000 188 33720.60 24.88 17082.92 37801.01 2015-07-07 13:47:21.000 188 33720.61 24.83 17082.96 88888.00 2015-07-07 13:47:22.000 188 33720.62 24.85 17082.96 88888.00 2015-07-07 13:47:23.000 188 33720.66 24.87 17082.96 88888.00 2015-07-07 13:47:24.000 188 33720.65 24.86 17082.96 88888.00 2015-07-07 13:47:25.000 188 33720.65 24.86 17082.95 37801.02 2015-07-07 13:47:26.000 188 33720.67 24.83 17082.97 88888.00 2015-07-07 13:47:27.000 188 33720.66 24.79 17082.89 88888.00 2015-07-07 13:47:28.000 188 33720.59 24.76 17082.91 88888.00 2015-07-07 13:47:29.000 188 33720.58 24.79 17082.93 88888.00 2015-07-07 13:47:30.000 188 33720.59 24.80 17082.93 37800.99 2015-07-07 13:47:31.000 188 33720.59 24.79 17082.94 88888.00 2015-07-07 13:47:32.000 188 33720.61 24.79 17082.97 88888.00 2015-07-07 13:47:33.000 188 33720.61 24.79 17082.97 88888.00 2015-07-07 13:47:34.000 188 33720.61 24.79 17083.00 88888.00 2015-07-07 13:47:35.000 188 33720.56 24.75 17083.01 37800.97 2015-07-07 13:47:36.000 188 33720.63 24.72 17082.98 88888.00 2015-07-07 13:47:37.000 188 33720.68 24.78 17082.98 88888.00 2015-07-07 13:47:38.000 188 33720.62 24.77 17082.98 88888.00 2015-07-07 13:47:39.000 188 33720.61 24.73 17083.00 88888.00 2015-07-07 13:47:40.000 188 33720.65 24.73 17082.98 37801.00 2015-07-07 13:47:41.000 188 33720.59 24.76 17082.98 88888.00 2015-07-07 13:47:42.000 188 33720.56 24.75 17082.97 88888.00 2015-07-07 13:47:43.000 188 33720.58 24.75 17082.93 88888.00 2015-07-07 13:47:44.000 188 33720.62 24.78 17082.93 88888.00 2015-07-07 13:47:45.000 188 33720.61 24.77 17082.96 37801.07 2015-07-07 13:47:46.000 188 33720.60 24.79 17082.96 88888.00 2015-07-07 13:47:47.000 188 33720.55 24.81 17082.96 88888.00 2015-07-07 13:47:48.000 188 33720.53 24.77 17082.94 88888.00 2015-07-07 13:47:49.000 188 33720.56 24.79 17082.94 88888.00 2015-07-07 13:47:50.000 188 33720.51 24.78 17082.95 37801.00 2015-07-07 13:47:51.000 188 33720.51 24.74 17082.92 88888.00 2015-07-07 13:47:52.000 188 33720.55 24.75 17082.92 88888.00 2015-07-07 13:47:53.000 188 33720.56 24.76 17082.95 88888.00 2015-07-07 13:47:54.000 188 33720.55 24.77 17082.96 88888.00 2015-07-07 13:47:55.000 188 33720.50 24.76 17082.94 37800.99 2015-07-07 13:47:56.000 188 33720.49 24.73 17082.92 88888.00 2015-07-07 13:47:57.000 188 33720.47 24.75 17082.87 88888.00 2015-07-07 13:47:58.000 188 33720.46 24.76 17082.87 88888.00 2015-07-07 13:47:59.000 188 33720.52 24.79 17082.92 88888.00 2015-07-07 13:48:00.000 188 33720.47 24.77 17082.94 37801.03 2015-07-07 13:48:01.000 188 33720.47 24.72 17082.92 88888.00 2015-07-07 13:48:02.000 188 33720.48 24.68 17082.89 88888.00 2015-07-07 13:48:03.000 188 33720.49 24.69 17082.89 88888.00 2015-07-07 13:48:04.000 188 33720.48 24.73 17082.91 88888.00 2015-07-07 13:48:05.000 188 33720.44 24.75 17082.87 37801.06 2015-07-07 13:48:06.000 188 33720.47 24.75 17082.87 88888.00 2015-07-07 13:48:07.000 188 33720.46 24.69 17082.85 88888.00 2015-07-07 13:48:08.000 188 33720.46 24.70 17082.85 88888.00 2015-07-07 13:48:09.000 188 33720.46 24.68 17082.90 88888.00 2015-07-07 13:48:10.000 188 33720.47 24.65 17082.98 37801.04 2015-07-07 13:48:11.000 188 33720.49 24.69 17082.97 88888.00 2015-07-07 13:48:12.000 188 33720.54 24.65 17082.93 88888.00 2015-07-07 13:48:13.000 188 33720.51 24.65 17082.91 88888.00 2015-07-07 13:48:14.000 188 33720.49 24.62 17082.90 88888.00 2015-07-07 13:48:15.000 188 33720.47 24.59 17082.89 37801.05 2015-07-07 13:48:16.000 188 33720.49 24.59 17082.88 88888.00 2015-07-07 13:48:17.000 188 33720.45 24.59 17082.90 88888.00 2015-07-07 13:48:18.000 188 33720.45 24.60 17082.90 88888.00 2015-07-07 13:48:19.000 188 33720.46 24.64 17082.91 88888.00 2015-07-07 13:48:20.000 188 33720.50 24.67 17082.90 37800.96 2015-07-07 13:48:21.000 188 33720.51 24.66 17082.92 88888.00 2015-07-07 13:48:22.000 188 33720.52 24.69 17082.93 88888.00 2015-07-07 13:48:23.000 188 33720.50 24.67 17082.95 88888.00 2015-07-07 13:48:24.000 188 33720.52 24.68 17082.93 88888.00 2015-07-07 13:48:25.000 188 33720.49 24.71 17082.90 37800.92 2015-07-07 13:48:26.000 188 33720.47 24.71 17082.83 88888.00 2015-07-07 13:48:27.000 188 33720.52 24.68 17082.83 88888.00 2015-07-07 13:48:28.000 188 33720.53 24.68 17082.87 88888.00 2015-07-07 13:48:29.000 188 33720.54 24.71 17082.90 88888.00 2015-07-07 13:48:30.000 188 33720.55 24.69 17082.90 37800.88 2015-07-07 13:48:31.000 188 33720.54 24.67 17082.89 88888.00 2015-07-07 13:48:32.000 188 33720.51 24.65 17082.91 88888.00 2015-07-07 13:48:33.000 188 33720.48 24.62 17082.89 88888.00 2015-07-07 13:48:34.000 188 33720.46 24.63 17082.84 88888.00 2015-07-07 13:48:35.000 188 33720.47 24.66 17082.88 37800.92 2015-07-07 13:48:36.000 188 33720.49 24.66 17082.94 88888.00 2015-07-07 13:48:37.000 188 33720.51 24.68 17082.92 88888.00 2015-07-07 13:48:38.000 188 33720.57 24.71 17082.89 88888.00 2015-07-07 13:48:39.000 188 33720.56 24.69 17082.86 88888.00 2015-07-07 13:48:40.000 188 33720.58 24.65 17082.86 37800.96 2015-07-07 13:48:41.000 188 33720.57 24.63 17082.92 88888.00 2015-07-07 13:48:42.000 188 33720.56 24.64 17082.94 88888.00 2015-07-07 13:48:43.000 188 33720.56 24.62 17082.91 88888.00 2015-07-07 13:48:44.000 188 33720.57 24.64 17082.90 88888.00 2015-07-07 13:48:45.000 188 33720.52 24.65 17082.89 37800.91 2015-07-07 13:48:46.000 188 33720.51 24.61 17082.91 88888.00 2015-07-07 13:48:47.000 188 33720.50 24.65 17082.91 88888.00 2015-07-07 13:48:48.000 188 33720.51 24.66 17082.88 88888.00 2015-07-07 13:48:49.000 188 33720.48 24.66 17082.86 88888.00 2015-07-07 13:48:50.000 188 33720.50 24.64 17082.87 37800.91 2015-07-07 13:48:51.000 188 33720.50 24.65 17082.90 88888.00 2015-07-07 13:48:52.000 188 33720.47 24.66 17082.88 88888.00 2015-07-07 13:48:53.000 188 33720.45 24.62 17082.84 88888.00 2015-07-07 13:48:54.000 188 33720.49 24.65 17082.89 88888.00 2015-07-07 13:48:55.000 188 33720.49 24.62 17082.91 37800.83 2015-07-07 13:48:56.000 188 33720.45 24.62 17082.92 88888.00 2015-07-07 13:48:57.000 188 33720.44 24.68 17082.94 88888.00 2015-07-07 13:48:58.000 188 33720.45 24.64 17082.90 88888.00 2015-07-07 13:48:59.000 188 33720.41 24.61 17082.91 88888.00 2015-07-07 13:49:00.000 188 33720.42 24.64 17082.91 37800.88 2015-07-07 13:49:01.000 188 33720.41 24.65 17082.94 88888.00 2015-07-07 13:49:02.000 188 33720.41 24.64 17082.93 88888.00 2015-07-07 13:49:03.000 188 33720.41 24.64 17082.91 88888.00 2015-07-07 13:49:04.000 188 33720.41 24.68 17082.90 88888.00 2015-07-07 13:49:05.000 188 33720.39 24.66 17082.90 37800.82 2015-07-07 13:49:06.000 188 33720.37 24.64 17082.93 88888.00 2015-07-07 13:49:07.000 188 33720.40 24.64 17082.92 88888.00 2015-07-07 13:49:08.000 188 33720.37 24.65 17082.92 88888.00 2015-07-07 13:49:09.000 188 33720.35 24.67 17082.94 88888.00 2015-07-07 13:49:10.000 188 33720.34 24.64 17082.97 37800.81 2015-07-07 13:49:11.000 188 33720.35 24.60 17082.95 88888.00 2015-07-07 13:49:12.000 188 33720.37 24.61 17082.97 88888.00 2015-07-07 13:49:13.000 188 33720.35 24.63 17082.99 88888.00 2015-07-07 13:49:14.000 188 33720.33 24.63 17082.98 88888.00 2015-07-07 13:49:15.000 188 33720.32 24.62 17082.96 37800.73 2015-07-07 13:49:16.000 188 33720.32 24.61 17082.94 88888.00 2015-07-07 13:49:17.000 188 33720.35 24.61 17082.93 88888.00 2015-07-07 13:49:18.000 188 33720.31 24.64 17082.89 88888.00 2015-07-07 13:49:19.000 188 33720.31 24.62 17082.88 88888.00 2015-07-07 13:49:20.000 188 33720.29 24.60 17082.87 37800.78 2015-07-07 13:49:21.000 188 33720.23 24.54 17082.85 88888.00 2015-07-07 13:49:22.000 188 33720.26 24.56 17082.89 88888.00 2015-07-07 13:49:23.000 188 33720.33 24.58 17082.89 88888.00 2015-07-07 13:49:24.000 188 33720.28 24.57 17082.91 88888.00 2015-07-07 13:49:25.000 188 33720.23 24.61 17082.95 37800.75 2015-07-07 13:49:26.000 188 33720.24 24.60 17082.97 88888.00 2015-07-07 13:49:27.000 188 33720.27 24.58 17082.95 88888.00 2015-07-07 13:49:28.000 188 33720.28 24.57 17082.94 88888.00 2015-07-07 13:49:29.000 188 33720.27 24.61 17082.93 88888.00 2015-07-07 13:49:30.000 188 33720.29 24.61 17082.95 37800.69 2015-07-07 13:49:31.000 188 33720.29 24.56 17082.92 88888.00 2015-07-07 13:49:32.000 188 33720.28 24.55 17082.93 88888.00 2015-07-07 13:49:33.000 188 33720.26 24.52 17082.93 88888.00 2015-07-07 13:49:34.000 188 33720.26 24.52 17082.96 88888.00 2015-07-07 13:49:35.000 188 33720.24 24.57 17082.89 37800.64 2015-07-07 13:49:36.000 188 33720.20 24.57 17082.84 88888.00 2015-07-07 13:49:37.000 188 33720.19 24.56 17082.80 88888.00 2015-07-07 13:49:38.000 188 33720.16 24.55 17082.81 88888.00 2015-07-07 13:49:39.000 188 33720.16 24.54 17082.83 88888.00 2015-07-07 13:49:40.000 188 33720.23 24.52 17082.83 37800.71 2015-07-07 13:49:41.000 188 33720.25 24.55 17082.84 88888.00 2015-07-07 13:49:42.000 188 33720.26 24.53 17082.86 88888.00 2015-07-07 13:49:43.000 188 33720.26 24.51 17082.88 88888.00 2015-07-07 13:49:44.000 188 33720.23 24.50 17082.90 88888.00 2015-07-07 13:49:45.000 188 33720.21 24.51 17082.89 37800.59 2015-07-07 13:49:46.000 188 33720.26 24.51 17082.89 88888.00 2015-07-07 13:49:47.000 188 33720.27 24.54 17082.86 88888.00 2015-07-07 13:49:48.000 188 33720.25 24.54 17082.90 88888.00 2015-07-07 13:49:49.000 188 33720.23 24.52 17082.90 88888.00 2015-07-07 13:49:50.000 188 33720.17 24.52 17082.90 37800.59 2015-07-07 13:49:51.000 188 33720.18 24.52 17082.87 88888.00 2015-07-07 13:49:52.000 188 33720.18 24.53 17082.84 88888.00 2015-07-07 13:49:53.000 188 33720.13 24.49 17082.85 88888.00 2015-07-07 13:49:54.000 188 33720.18 24.51 17082.92 88888.00 2015-07-07 13:49:55.000 188 33720.19 24.50 17082.90 37800.65 2015-07-07 13:49:56.000 188 33720.20 24.50 17082.86 88888.00 2015-07-07 13:49:57.000 188 33720.26 24.54 17082.89 88888.00 2015-07-07 13:49:58.000 188 33720.24 24.52 17082.88 88888.00 2015-07-07 13:49:59.000 188 33720.22 24.51 17082.85 88888.00 2015-07-07 13:50:00.000 188 33720.21 24.51 17082.83 37800.58 2015-07-07 13:50:01.000 188 33720.19 24.54 17082.82 88888.00 2015-07-07 13:50:02.000 188 33720.16 24.54 17082.84 88888.00 2015-07-07 13:50:03.000 188 33720.16 24.53 17082.88 88888.00 2015-07-07 13:50:04.000 188 33720.15 24.53 17082.85 88888.00 2015-07-07 13:50:05.000 188 33720.15 24.52 17082.88 37800.58 2015-07-07 13:50:06.000 188 33720.14 24.48 17082.86 88888.00 2015-07-07 13:50:07.000 188 33720.16 24.48 17082.82 88888.00 2015-07-07 13:50:08.000 188 33720.13 24.47 17082.83 88888.00 2015-07-07 13:50:09.000 188 33720.12 24.45 17082.86 88888.00 2015-07-07 13:50:10.000 188 33720.15 24.47 17082.85 37800.54 2015-07-07 13:50:11.000 188 33720.13 24.47 17082.85 88888.00 2015-07-07 13:50:12.000 188 33720.10 24.50 17082.89 88888.00 2015-07-07 13:50:13.000 188 33720.07 24.50 17082.88 88888.00 2015-07-07 13:50:14.000 188 33720.10 24.51 17082.89 88888.00 2015-07-07 13:50:15.000 188 33720.10 24.52 17082.86 37800.52 2015-07-07 13:50:16.000 188 33720.11 24.54 17082.87 88888.00 2015-07-07 13:50:17.000 188 33720.13 24.55 17082.87 88888.00 2015-07-07 13:50:18.000 188 33720.11 24.51 17082.85 88888.00 2015-07-07 13:50:19.000 188 33720.12 24.56 17082.85 88888.00 2015-07-07 13:50:20.000 188 33720.18 24.64 17082.86 37800.51 2015-07-07 13:50:21.000 188 33720.18 24.59 17082.89 88888.00 2015-07-07 13:50:22.000 188 33720.15 24.60 17082.93 88888.00 2015-07-07 13:50:23.000 188 33720.15 24.60 17082.91 88888.00 2015-07-07 13:50:24.000 188 33720.17 24.55 17082.91 88888.00 2015-07-07 13:50:25.000 188 33720.15 24.53 17082.92 37800.47 2015-07-07 13:50:26.000 188 33720.14 24.49 17082.93 88888.00 2015-07-07 13:50:27.000 188 33720.14 24.51 17082.91 88888.00 2015-07-07 13:50:28.000 188 33720.12 24.49 17082.89 88888.00 2015-07-07 13:50:29.000 188 33720.11 24.51 17082.90 88888.00 2015-07-07 13:50:30.000 188 33720.14 24.48 17082.91 37800.54 2015-07-07 13:50:31.000 188 33720.13 24.50 17082.92 88888.00 2015-07-07 13:50:32.000 188 33720.13 24.48 17082.94 88888.00 2015-07-07 13:50:33.000 188 33720.16 24.47 17082.93 88888.00 2015-07-07 13:50:34.000 188 33720.14 24.49 17082.90 88888.00 2015-07-07 13:50:35.000 188 33720.14 24.48 17082.88 37800.50 2015-07-07 13:50:36.000 188 33720.12 24.50 17082.88 88888.00 2015-07-07 13:50:37.000 188 33720.12 24.55 17082.93 88888.00 2015-07-07 13:50:38.000 188 33720.11 24.49 17082.90 88888.00 2015-07-07 13:50:39.000 188 33720.13 24.47 17082.90 88888.00 2015-07-07 13:50:40.000 188 33720.14 24.44 17082.90 37800.53 2015-07-07 13:50:41.000 188 33720.08 24.47 17082.90 88888.00 2015-07-07 13:50:42.000 188 33720.07 24.49 17082.89 88888.00 2015-07-07 13:50:43.000 188 33720.08 24.45 17082.89 88888.00 2015-07-07 13:50:44.000 188 33720.06 24.46 17082.92 88888.00 2015-07-07 13:50:45.000 188 33720.07 24.45 17082.95 37800.49 2015-07-07 13:50:46.000 188 33720.10 24.47 17082.93 88888.00 2015-07-07 13:50:47.000 188 33720.11 24.49 17082.89 88888.00 2015-07-07 13:50:48.000 188 33720.08 24.49 17082.90 88888.00 2015-07-07 13:50:49.000 188 33720.06 24.49 17082.88 88888.00 2015-07-07 13:50:50.000 188 33720.01 24.46 17082.88 37800.44 2015-07-07 13:50:51.000 188 33720.03 24.44 17082.87 88888.00 2015-07-07 13:50:52.000 188 33720.00 24.43 17082.88 88888.00 2015-07-07 13:50:53.000 188 33720.02 24.43 17082.89 88888.00 2015-07-07 13:50:54.000 188 33720.01 24.45 17082.91 88888.00 2015-07-07 13:50:55.000 188 33720.00 24.48 17082.92 37800.32 2015-07-07 13:50:56.000 188 33720.02 24.48 17082.95 88888.00 2015-07-07 13:50:57.000 188 33720.00 24.49 17082.95 88888.00 2015-07-07 13:50:58.000 188 33719.97 24.47 17082.98 88888.00 2015-07-07 13:50:59.000 188 33719.93 24.52 17083.00 88888.00 2015-07-07 13:51:00.000 188 33719.96 24.53 17082.94 37800.31 2015-07-07 13:51:01.000 188 33719.96 24.53 17082.92 88888.00 2015-07-07 13:51:02.000 188 33719.96 24.48 17082.93 88888.00 2015-07-07 13:51:03.000 188 33719.99 24.45 17082.92 88888.00 2015-07-07 13:51:04.000 188 33719.95 24.49 17082.90 88888.00 2015-07-07 13:51:05.000 188 33719.92 24.49 17082.87 37800.34 2015-07-07 13:51:06.000 188 33719.94 24.47 17082.90 88888.00 2015-07-07 13:51:07.000 188 33719.94 24.47 17082.90 88888.00 2015-07-07 13:51:08.000 188 33719.93 24.49 17082.91 88888.00 2015-07-07 13:51:09.000 188 33719.93 24.47 17082.89 88888.00 2015-07-07 13:51:10.000 188 33719.93 24.50 17082.88 37800.28 2015-07-07 13:51:11.000 188 33719.92 24.49 17082.92 88888.00 2015-07-07 13:51:12.000 188 33719.90 24.47 17082.90 88888.00 2015-07-07 13:51:13.000 188 33719.90 24.46 17082.85 88888.00 2015-07-07 13:51:14.000 188 33719.92 24.44 17082.85 88888.00 2015-07-07 13:51:15.000 188 33719.92 24.44 17082.87 37800.25 2015-07-07 13:51:16.000 188 33719.95 24.46 17082.90 88888.00 2015-07-07 13:51:17.000 188 33719.94 24.52 17082.89 88888.00 2015-07-07 13:51:18.000 188 33719.94 24.52 17082.87 88888.00 2015-07-07 13:51:19.000 188 33719.91 24.51 17082.90 88888.00 2015-07-07 13:51:20.000 188 33719.89 24.51 17082.89 37800.27 2015-07-07 13:51:21.000 188 33719.90 24.52 17082.91 88888.00 2015-07-07 13:51:22.000 188 33719.88 24.54 17082.90 88888.00 2015-07-07 13:51:23.000 188 33719.86 24.56 17082.87 88888.00 2015-07-07 13:51:24.000 188 33719.82 24.59 17082.87 88888.00 2015-07-07 13:51:25.000 188 33719.83 24.57 17082.84 37800.16 2015-07-07 13:51:26.000 188 33719.81 24.59 17082.88 88888.00 2015-07-07 13:51:27.000 188 33719.82 24.54 17082.86 88888.00 2015-07-07 13:51:28.000 188 33719.84 24.53 17082.90 88888.00 2015-07-07 13:51:29.000 188 33719.83 24.50 17082.89 88888.00 2015-07-07 13:51:30.000 188 33719.85 24.49 17082.92 37800.22 2015-07-07 13:51:31.000 188 33719.87 24.51 17082.95 88888.00 2015-07-07 13:51:32.000 188 33719.89 24.51 17082.96 88888.00 2015-07-07 13:51:33.000 188 33719.91 24.51 17082.92 88888.00 2015-07-07 13:51:34.000 188 33719.85 24.50 17082.92 88888.00 2015-07-07 13:51:35.000 188 33719.86 24.51 17082.93 37800.22 2015-07-07 13:51:36.000 188 33719.81 24.53 17082.92 88888.00 2015-07-07 13:51:37.000 188 33719.80 24.50 17082.93 88888.00 2015-07-07 13:51:38.000 188 33719.80 24.50 17082.94 88888.00 2015-07-07 13:51:39.000 188 33719.79 24.51 17082.95 88888.00 2015-07-07 13:51:40.000 188 33719.80 24.54 17082.95 37800.29 2015-07-07 13:51:41.000 188 33719.81 24.53 17082.94 88888.00 2015-07-07 13:51:42.000 188 33719.82 24.56 17082.99 88888.00 2015-07-07 13:51:43.000 188 33719.83 24.55 17083.00 88888.00 2015-07-07 13:51:44.000 188 33719.83 24.53 17082.97 88888.00 2015-07-07 13:51:45.000 188 33719.78 24.49 17082.97 37800.21 2015-07-07 13:51:46.000 188 33719.79 24.47 17082.95 88888.00 2015-07-07 13:51:47.000 188 33719.80 24.56 17082.97 88888.00 2015-07-07 13:51:48.000 188 33719.76 24.56 17082.98 88888.00 2015-07-07 13:51:49.000 188 33719.77 24.53 17082.94 88888.00 2015-07-07 13:51:50.000 188 33719.79 24.51 17082.96 37800.11 2015-07-07 13:51:51.000 188 33719.81 24.54 17082.95 88888.00 2015-07-07 13:51:52.000 188 33719.84 24.54 17082.95 88888.00 2015-07-07 13:51:53.000 188 33719.82 24.56 17082.94 88888.00 2015-07-07 13:51:54.000 188 33719.83 24.58 17082.94 88888.00 2015-07-07 13:51:55.000 188 33719.80 24.52 17082.94 37800.13 2015-07-07 13:51:56.000 188 33719.80 24.49 17082.92 88888.00 2015-07-07 13:51:57.000 188 33719.77 24.50 17082.92 88888.00 2015-07-07 13:51:58.000 188 33719.79 24.45 17082.95 88888.00 2015-07-07 13:51:59.000 188 33719.81 24.45 17082.98 88888.00 2015-07-07 13:52:00.000 188 33719.79 24.47 17082.95 37800.10 2015-07-07 13:52:01.000 188 33719.79 24.49 17082.97 88888.00 2015-07-07 13:52:02.000 188 33719.79 24.49 17082.98 88888.00 2015-07-07 13:52:03.000 188 33719.79 24.45 17082.93 88888.00 2015-07-07 13:52:04.000 188 33719.80 24.45 17082.91 88888.00 2015-07-07 13:52:05.000 188 33719.77 24.41 17082.91 37800.16 2015-07-07 13:52:06.000 188 33719.78 24.38 17082.95 88888.00 2015-07-07 13:52:07.000 188 33719.79 24.38 17082.93 88888.00 2015-07-07 13:52:08.000 188 33719.78 24.39 17082.91 88888.00 2015-07-07 13:52:09.000 188 33719.79 24.45 17082.90 88888.00 2015-07-07 13:52:10.000 188 33719.80 24.49 17082.91 37800.21 2015-07-07 13:52:11.000 188 33719.81 24.48 17082.94 88888.00 2015-07-07 13:52:12.000 188 33719.82 24.44 17082.93 88888.00 2015-07-07 13:52:13.000 188 33719.81 24.40 17082.94 88888.00 2015-07-07 13:52:14.000 188 33719.79 24.41 17082.97 88888.00 2015-07-07 13:52:15.000 188 33719.77 24.41 17082.97 37800.11 2015-07-07 13:52:16.000 188 33719.77 24.40 17082.94 88888.00 2015-07-07 13:52:17.000 188 33719.78 24.39 17082.90 88888.00 2015-07-07 13:52:18.000 188 33719.81 24.40 17082.91 88888.00 2015-07-07 13:52:19.000 188 33719.79 24.38 17082.92 88888.00 2015-07-07 13:52:20.000 188 33719.78 24.36 17082.89 37800.11 2015-07-07 13:52:21.000 188 33719.78 24.38 17082.90 88888.00 2015-07-07 13:52:22.000 188 33719.78 24.37 17082.88 88888.00 2015-07-07 13:52:23.000 188 33719.76 24.37 17082.85 88888.00 2015-07-07 13:52:24.000 188 33719.70 24.37 17082.85 88888.00 2015-07-07 13:52:25.000 188 33719.74 24.38 17082.91 37800.12 2015-07-07 13:52:26.000 188 33719.72 24.35 17082.87 88888.00 2015-07-07 13:52:27.000 188 33719.74 24.38 17082.86 88888.00 2015-07-07 13:52:28.000 188 33719.75 24.41 17082.87 88888.00 2015-07-07 13:52:29.000 188 33719.71 24.40 17082.92 88888.00 2015-07-07 13:52:30.000 188 33719.69 24.37 17082.94 37800.08 2015-07-07 13:52:31.000 188 33719.73 24.36 17082.90 88888.00 2015-07-07 13:52:32.000 188 33719.70 24.38 17082.90 88888.00 2015-07-07 13:52:33.000 188 33719.67 24.42 17082.90 88888.00 2015-07-07 13:52:34.000 188 33719.68 24.41 17082.90 88888.00 2015-07-07 13:52:35.000 188 33719.69 24.39 17082.89 37800.08 2015-07-07 13:52:36.000 188 33719.68 24.40 17082.90 88888.00 2015-07-07 13:52:37.000 188 33719.67 24.38 17082.92 88888.00 2015-07-07 13:52:38.000 188 33719.66 24.38 17082.93 88888.00 2015-07-07 13:52:39.000 188 33719.65 24.41 17082.88 88888.00 2015-07-07 13:52:40.000 188 33719.70 24.41 17082.86 37800.09 2015-07-07 13:52:41.000 188 33719.70 24.39 17082.87 88888.00 2015-07-07 13:52:42.000 188 33719.74 24.39 17082.85 88888.00 2015-07-07 13:52:43.000 188 33719.70 24.37 17082.86 88888.00 2015-07-07 13:52:44.000 188 33719.67 24.37 17082.85 88888.00 2015-07-07 13:52:45.000 188 33719.65 24.40 17082.84 37800.17 2015-07-07 13:52:46.000 188 33719.67 24.39 17082.87 88888.00 2015-07-07 13:52:47.000 188 33719.63 24.37 17082.88 88888.00 2015-07-07 13:52:48.000 188 33719.64 24.41 17082.85 88888.00 2015-07-07 13:52:49.000 188 33719.66 24.39 17082.82 88888.00 2015-07-07 13:52:50.000 188 33719.71 24.37 17082.79 37800.04 2015-07-07 13:52:51.000 188 33719.66 24.38 17082.77 88888.00 2015-07-07 13:52:52.000 188 33719.64 24.37 17082.78 88888.00 2015-07-07 13:52:53.000 188 33719.63 24.31 17082.81 88888.00 2015-07-07 13:52:54.000 188 33719.65 24.32 17082.84 88888.00 2015-07-07 13:52:55.000 188 33719.67 24.33 17082.83 37800.07 2015-07-07 13:52:56.000 188 33719.69 24.32 17082.79 88888.00 2015-07-07 13:52:57.000 188 33719.69 24.30 17082.75 88888.00 2015-07-07 13:52:58.000 188 33719.65 24.27 17082.81 88888.00 2015-07-07 13:52:59.000 188 33719.64 24.29 17082.82 88888.00 2015-07-07 13:53:00.000 188 33719.64 24.28 17082.86 37800.04 2015-07-07 13:53:01.000 188 33719.62 24.30 17082.84 88888.00 2015-07-07 13:53:02.000 188 33719.63 24.29 17082.87 88888.00 2015-07-07 13:53:03.000 188 33719.64 24.26 17082.87 88888.00 2015-07-07 13:53:04.000 188 33719.66 24.24 17082.85 88888.00 2015-07-07 13:53:05.000 188 33719.59 24.25 17082.82 37800.08 2015-07-07 13:53:06.000 188 33719.61 24.25 17082.86 88888.00 2015-07-07 13:53:07.000 188 33719.63 24.25 17082.86 88888.00 2015-07-07 13:53:08.000 188 33719.63 24.25 17082.83 88888.00 2015-07-07 13:53:09.000 188 33719.60 24.21 17082.86 88888.00 2015-07-07 13:53:10.000 188 33719.62 24.24 17082.86 37800.08 2015-07-07 13:53:11.000 188 33719.64 24.21 17082.85 88888.00 2015-07-07 13:53:12.000 188 33719.66 24.19 17082.85 88888.00 2015-07-07 13:53:13.000 188 33719.66 24.19 17082.82 88888.00 2015-07-07 13:53:14.000 188 33719.63 24.17 17082.79 88888.00 2015-07-07 13:53:15.000 188 33719.63 24.19 17082.83 37800.03 2015-07-07 13:53:16.000 188 33719.64 24.26 17082.88 88888.00 2015-07-07 13:53:17.000 188 33719.63 24.24 17082.86 88888.00 2015-07-07 13:53:18.000 188 33719.65 24.26 17082.83 88888.00 2015-07-07 13:53:19.000 188 33719.58 24.26 17082.83 88888.00 2015-07-07 13:53:20.000 188 33719.58 24.21 17082.85 37800.10 2015-07-07 13:53:21.000 188 33719.59 24.22 17082.87 88888.00 2015-07-07 13:53:22.000 188 33719.53 24.21 17082.88 88888.00 2015-07-07 13:53:23.000 188 33719.57 24.22 17082.88 88888.00 2015-07-07 13:53:24.000 188 33719.60 24.22 17082.82 88888.00 2015-07-07 13:53:25.000 188 33719.60 24.23 17082.80 37799.99 2015-07-07 13:53:26.000 188 33719.59 24.25 17082.83 88888.00 2015-07-07 13:53:27.000 188 33719.56 24.26 17082.82 88888.00 2015-07-07 13:53:28.000 188 33719.58 24.25 17082.79 88888.00 2015-07-07 13:53:29.000 188 33719.56 24.28 17082.79 88888.00 2015-07-07 13:53:30.000 188 33719.54 24.24 17082.79 37800.01 2015-07-07 13:53:31.000 188 33719.57 24.24 17082.81 88888.00 2015-07-07 13:53:32.000 188 33719.58 24.23 17082.82 88888.00 2015-07-07 13:53:33.000 188 33719.58 24.23 17082.81 88888.00 2015-07-07 13:53:34.000 188 33719.53 24.23 17082.83 88888.00 2015-07-07 13:53:35.000 188 33719.52 24.20 17082.84 37800.02 2015-07-07 13:53:36.000 188 33719.52 24.19 17082.87 88888.00 2015-07-07 13:53:37.000 188 33719.52 24.21 17082.87 88888.00 2015-07-07 13:53:38.000 188 33719.54 24.24 17082.84 88888.00 2015-07-07 13:53:39.000 188 33719.58 24.18 17082.85 88888.00 2015-07-07 13:53:40.000 188 33719.54 24.22 17082.81 37800.01 2015-07-07 13:53:41.000 188 33719.51 24.23 17082.80 88888.00 2015-07-07 13:53:42.000 188 33719.50 24.22 17082.80 88888.00 2015-07-07 13:53:43.000 188 33719.52 24.22 17082.83 88888.00 2015-07-07 13:53:44.000 188 33719.56 24.22 17082.82 88888.00 2015-07-07 13:53:45.000 188 33719.54 24.20 17082.77 37799.96 2015-07-07 13:53:46.000 188 33719.52 24.19 17082.75 88888.00 2015-07-07 13:53:47.000 188 33719.55 24.19 17082.79 88888.00 2015-07-07 13:53:48.000 188 33719.55 24.18 17082.84 88888.00 2015-07-07 13:53:49.000 188 33719.51 24.14 17082.80 88888.00 2015-07-07 13:53:50.000 188 33719.50 24.16 17082.80 37799.95 2015-07-07 13:53:51.000 188 33719.50 24.15 17082.79 88888.00 2015-07-07 13:53:52.000 188 33719.58 24.11 17082.78 88888.00 2015-07-07 13:53:53.000 188 33719.56 24.10 17082.73 88888.00 2015-07-07 13:53:54.000 188 33719.58 24.12 17082.75 88888.00 2015-07-07 13:53:55.000 188 33719.56 24.15 17082.78 37800.03 2015-07-07 13:53:56.000 188 33719.54 24.13 17082.76 88888.00 2015-07-07 13:53:57.000 188 33719.52 24.14 17082.77 88888.00 2015-07-07 13:53:58.000 188 33719.53 24.17 17082.78 88888.00 2015-07-07 13:53:59.000 188 33719.52 24.13 17082.79 88888.00 2015-07-07 13:54:00.000 188 33719.50 24.09 17082.77 37799.91 2015-07-07 13:54:01.000 188 33719.48 24.12 17082.79 88888.00 2015-07-07 13:54:02.000 188 33719.47 24.13 17082.76 88888.00 2015-07-07 13:54:03.000 188 33719.46 24.11 17082.77 88888.00 2015-07-07 13:54:04.000 188 33719.47 24.12 17082.78 88888.00 2015-07-07 13:54:05.000 188 33719.51 24.12 17082.78 37799.97 2015-07-07 13:54:06.000 188 33719.49 24.10 17082.76 88888.00 2015-07-07 13:54:07.000 188 33719.49 24.10 17082.75 88888.00 2015-07-07 13:54:08.000 188 33719.48 24.10 17082.74 88888.00 2015-07-07 13:54:09.000 188 33719.48 24.09 17082.75 88888.00 2015-07-07 13:54:10.000 188 33719.47 24.07 17082.73 37799.93 2015-07-07 13:54:11.000 188 33719.47 24.14 17082.81 88888.00 2015-07-07 13:54:12.000 188 33719.47 24.16 17082.86 88888.00 2015-07-07 13:54:13.000 188 33719.48 24.13 17082.84 88888.00 2015-07-07 13:54:14.000 188 33719.44 24.13 17082.78 88888.00 2015-07-07 13:54:15.000 188 33719.45 24.12 17082.74 37799.84 2015-07-07 13:54:16.000 188 33719.44 24.13 17082.76 88888.00 2015-07-07 13:54:17.000 188 33719.42 24.12 17082.80 88888.00 2015-07-07 13:54:18.000 188 33719.40 24.16 17082.82 88888.00 2015-07-07 13:54:19.000 188 33719.41 24.13 17082.79 88888.00 2015-07-07 13:54:20.000 188 33719.41 24.15 17082.79 37799.94 2015-07-07 13:54:21.000 188 33719.40 24.19 17082.83 88888.00 2015-07-07 13:54:22.000 188 33719.39 24.18 17082.82 88888.00 2015-07-07 13:54:23.000 188 33719.37 24.12 17082.83 88888.00 2015-07-07 13:54:24.000 188 33719.38 24.14 17082.84 88888.00 2015-07-07 13:54:25.000 188 33719.37 24.15 17082.83 37799.76 2015-07-07 13:54:26.000 188 33719.39 24.11 17082.78 88888.00 2015-07-07 13:54:27.000 188 33719.39 24.08 17082.78 88888.00 2015-07-07 13:54:28.000 188 33719.36 24.09 17082.81 88888.00 2015-07-07 13:54:29.000 188 33719.37 24.10 17082.83 88888.00 2015-07-07 13:54:30.000 188 33719.39 24.07 17082.83 37799.77 2015-07-07 13:54:31.000 188 33719.36 24.05 17082.84 88888.00 2015-07-07 13:54:32.000 188 33719.31 24.04 17082.83 88888.00 2015-07-07 13:54:33.000 188 33719.32 24.13 17082.81 88888.00 2015-07-07 13:54:34.000 188 33719.32 24.14 17082.78 88888.00 2015-07-07 13:54:35.000 188 33719.29 24.11 17082.76 37799.78 2015-07-07 13:54:36.000 188 33719.32 24.10 17082.77 88888.00 2015-07-07 13:54:37.000 188 33719.36 24.12 17082.79 88888.00 2015-07-07 13:54:38.000 188 33719.35 24.09 17082.80 88888.00 2015-07-07 13:54:39.000 188 33719.34 24.07 17082.83 88888.00 2015-07-07 13:54:40.000 188 33719.32 24.10 17082.84 37799.75 2015-07-07 13:54:41.000 188 33719.27 24.12 17082.86 88888.00 2015-07-07 13:54:42.000 188 33719.29 24.13 17082.85 88888.00 2015-07-07 13:54:43.000 188 33719.30 24.12 17082.83 88888.00 2015-07-07 13:54:44.000 188 33719.32 24.12 17082.83 88888.00 2015-07-07 13:54:45.000 188 33719.36 24.14 17082.85 37799.74 2015-07-07 13:54:46.000 188 33719.30 24.11 17082.86 88888.00 2015-07-07 13:54:47.000 188 33719.30 24.08 17082.87 88888.00 2015-07-07 13:54:48.000 188 33719.31 24.06 17082.82 88888.00 2015-07-07 13:54:49.000 188 33719.29 24.04 17082.84 88888.00 2015-07-07 13:54:50.000 188 33719.32 24.03 17082.86 37799.75 2015-07-07 13:54:51.000 188 33719.31 24.03 17082.85 88888.00 2015-07-07 13:54:52.000 188 33719.28 24.03 17082.81 88888.00 2015-07-07 13:54:53.000 188 33719.26 24.06 17082.76 88888.00 2015-07-07 13:54:54.000 188 33719.26 24.06 17082.77 88888.00 2015-07-07 13:54:55.000 188 33719.28 24.06 17082.78 37799.83 2015-07-07 13:54:56.000 188 33719.29 24.11 17082.78 88888.00 2015-07-07 13:54:57.000 188 33719.31 24.10 17082.78 88888.00 2015-07-07 13:54:58.000 188 33719.28 24.12 17082.80 88888.00 2015-07-07 13:54:59.000 188 33719.25 24.13 17082.80 88888.00 2015-07-07 13:55:00.000 188 33719.24 24.08 17082.74 37799.77 2015-07-07 13:55:01.000 188 33719.28 24.08 17082.73 88888.00 2015-07-07 13:55:02.000 188 33719.26 24.03 17082.78 88888.00 2015-07-07 13:55:03.000 188 33719.28 24.06 17082.75 88888.00 2015-07-07 13:55:04.000 188 33719.28 24.05 17082.75 88888.00 2015-07-07 13:55:05.000 188 33719.30 24.04 17082.80 37799.68 2015-07-07 13:55:06.000 188 33719.31 24.05 17082.79 88888.00 2015-07-07 13:55:07.000 188 33719.27 24.01 17082.77 88888.00 2015-07-07 13:55:08.000 188 33719.26 24.01 17082.74 88888.00 2015-07-07 13:55:09.000 188 33719.32 23.98 17082.75 88888.00 2015-07-07 13:55:10.000 188 33719.30 24.02 17082.80 37799.68 2015-07-07 13:55:11.000 188 33719.28 24.00 17082.82 88888.00 2015-07-07 13:55:12.000 188 33719.28 23.99 17082.79 88888.00 2015-07-07 13:55:13.000 188 33719.28 24.01 17082.83 88888.00 2015-07-07 13:55:14.000 188 33719.28 24.01 17082.80 88888.00 2015-07-07 13:55:15.000 188 33719.25 23.98 17082.77 37799.66 2015-07-07 13:55:16.000 188 33719.24 23.96 17082.76 88888.00 2015-07-07 13:55:17.000 188 33719.26 23.98 17082.76 88888.00 2015-07-07 13:55:18.000 188 33719.24 23.95 17082.78 88888.00 2015-07-07 13:55:19.000 188 33719.26 24.00 17082.78 88888.00 2015-07-07 13:55:20.000 188 33719.26 24.02 17082.80 37799.63 2015-07-07 13:55:21.000 188 33719.24 24.01 17082.82 88888.00 2015-07-07 13:55:22.000 188 33719.23 23.98 17082.85 88888.00 2015-07-07 13:55:23.000 188 33719.24 23.97 17082.84 88888.00 2015-07-07 13:55:24.000 188 33719.23 23.97 17082.87 88888.00 2015-07-07 13:55:25.000 188 33719.23 24.02 17082.87 37799.58 2015-07-07 13:55:26.000 188 33719.24 24.00 17082.84 88888.00 2015-07-07 13:55:27.000 188 33719.21 23.99 17082.83 88888.00 2015-07-07 13:55:28.000 188 33719.23 23.98 17082.84 88888.00 2015-07-07 13:55:29.000 188 33719.22 23.99 17082.80 88888.00 2015-07-07 13:55:30.000 188 33719.21 24.02 17082.81 37799.71 2015-07-07 13:55:31.000 188 33719.21 24.05 17082.80 88888.00 2015-07-07 13:55:32.000 188 33719.18 24.05 17082.78 88888.00 2015-07-07 13:55:33.000 188 33719.17 24.02 17082.78 88888.00 2015-07-07 13:55:34.000 188 33719.17 24.01 17082.77 88888.00 2015-07-07 13:55:35.000 188 33719.16 24.02 17082.77 37799.66 2015-07-07 13:55:36.000 188 33719.14 24.03 17082.81 88888.00 2015-07-07 13:55:37.000 188 33719.15 24.03 17082.80 88888.00 2015-07-07 13:55:38.000 188 33719.16 24.01 17082.82 88888.00 2015-07-07 13:55:39.000 188 33719.15 24.00 17082.78 88888.00 2015-07-07 13:55:40.000 188 33719.14 24.02 17082.77 37799.61 2015-07-07 13:55:41.000 188 33719.14 24.04 17082.79 88888.00 2015-07-07 13:55:42.000 188 33719.15 24.05 17082.80 88888.00 2015-07-07 13:55:43.000 188 33719.16 24.06 17082.76 88888.00 2015-07-07 13:55:44.000 188 33719.13 24.03 17082.77 88888.00 2015-07-07 13:55:45.000 188 33719.15 24.03 17082.79 37799.58 2015-07-07 13:55:46.000 188 33719.14 24.02 17082.80 88888.00 2015-07-07 13:55:47.000 188 33719.11 24.01 17082.75 88888.00 2015-07-07 13:55:48.000 188 33719.10 24.04 17082.74 88888.00 2015-07-07 13:55:49.000 188 33719.08 24.01 17082.76 88888.00 2015-07-07 13:55:50.000 188 33719.12 24.05 17082.78 37799.60 2015-07-07 13:55:51.000 188 33719.08 24.02 17082.80 88888.00 2015-07-07 13:55:52.000 188 33719.08 24.01 17082.77 88888.00 2015-07-07 13:55:53.000 188 33719.11 24.01 17082.82 88888.00 2015-07-07 13:55:54.000 188 33719.10 24.05 17082.78 88888.00 2015-07-07 13:55:55.000 188 33719.12 24.07 17082.78 37799.56 2015-07-07 13:55:56.000 188 33719.15 24.02 17082.81 88888.00 2015-07-07 13:55:57.000 188 33719.13 24.02 17082.82 88888.00 2015-07-07 13:55:58.000 188 33719.11 24.01 17082.85 88888.00 2015-07-07 13:55:59.000 188 33719.09 23.98 17082.88 88888.00 2015-07-07 13:56:00.000 188 33719.04 23.99 17082.86 37799.59 2015-07-07 13:56:01.000 188 33719.07 24.01 17082.88 88888.00 2015-07-07 13:56:02.000 188 33719.06 24.03 17082.86 88888.00 2015-07-07 13:56:03.000 188 33719.08 24.02 17082.88 88888.00 2015-07-07 13:56:04.000 188 33719.06 24.00 17082.87 88888.00 2015-07-07 13:56:05.000 188 33719.03 23.95 17082.87 37799.59 2015-07-07 13:56:06.000 188 33719.02 23.94 17082.88 88888.00 2015-07-07 13:56:07.000 188 33719.06 23.94 17082.87 88888.00 2015-07-07 13:56:08.000 188 33719.03 23.89 17082.87 88888.00 2015-07-07 13:56:09.000 188 33718.98 23.90 17082.89 88888.00 2015-07-07 13:56:10.000 188 33719.03 23.91 17082.90 37799.57 2015-07-07 13:56:11.000 188 33719.06 23.96 17082.89 88888.00 2015-07-07 13:56:12.000 188 33719.08 23.95 17082.88 88888.00 2015-07-07 13:56:13.000 188 33719.08 23.95 17082.88 88888.00 2015-07-07 13:56:14.000 188 33719.10 23.97 17082.90 88888.00 2015-07-07 13:56:15.000 188 33719.09 23.94 17082.86 37799.56 2015-07-07 13:56:16.000 188 33719.07 23.97 17082.89 88888.00 2015-07-07 13:56:17.000 188 33719.04 23.97 17082.86 88888.00 2015-07-07 13:56:18.000 188 33719.05 23.95 17082.82 88888.00 2015-07-07 13:56:19.000 188 33719.02 23.93 17082.82 88888.00 2015-07-07 13:56:20.000 188 33719.02 23.92 17082.82 37799.59 2015-07-07 13:56:21.000 188 33719.02 23.94 17082.82 88888.00 2015-07-07 13:56:22.000 188 33719.04 23.94 17082.88 88888.00 2015-07-07 13:56:23.000 188 33719.02 23.97 17082.88 88888.00 2015-07-07 13:56:24.000 188 33719.00 23.98 17082.85 88888.00 2015-07-07 13:56:25.000 188 33719.07 24.01 17082.83 37799.51 2015-07-07 13:56:26.000 188 33719.08 24.02 17082.86 88888.00 2015-07-07 13:56:27.000 188 33719.07 23.96 17082.85 88888.00 2015-07-07 13:56:28.000 188 33719.05 23.90 17082.83 88888.00 2015-07-07 13:56:29.000 188 33719.02 23.94 17082.84 88888.00 2015-07-07 13:56:30.000 188 33719.02 23.96 17082.83 37799.58 2015-07-07 13:56:31.000 188 33719.01 23.94 17082.82 88888.00 2015-07-07 13:56:32.000 188 33719.02 23.92 17082.86 88888.00 2015-07-07 13:56:33.000 188 33719.02 23.94 17082.90 88888.00 2015-07-07 13:56:34.000 188 33719.03 23.93 17082.92 88888.00 2015-07-07 13:56:35.000 188 33719.05 23.93 17082.91 37799.56 2015-07-07 13:56:36.000 188 33719.05 23.93 17082.92 88888.00 2015-07-07 13:56:37.000 188 33719.06 23.92 17082.92 88888.00 2015-07-07 13:56:38.000 188 33719.04 23.88 17082.90 88888.00 2015-07-07 13:56:39.000 188 33718.99 23.87 17082.90 88888.00 2015-07-07 13:56:40.000 188 33718.98 23.87 17082.84 37799.56 2015-07-07 13:56:41.000 188 33719.01 23.87 17082.85 88888.00 2015-07-07 13:56:42.000 188 33719.01 23.86 17082.84 88888.00 2015-07-07 13:56:43.000 188 33719.03 23.87 17082.84 88888.00 2015-07-07 13:56:44.000 188 33719.02 23.91 17082.83 88888.00 2015-07-07 13:56:45.000 188 33719.02 23.91 17082.86 37799.50 2015-07-07 13:56:46.000 188 33719.04 23.91 17082.83 88888.00 2015-07-07 13:56:47.000 188 33718.99 23.93 17082.80 88888.00 2015-07-07 13:56:48.000 188 33718.96 23.94 17082.82 88888.00 2015-07-07 13:56:49.000 188 33718.94 23.96 17082.81 88888.00 2015-07-07 13:56:50.000 188 33718.93 23.93 17082.82 37799.46 2015-07-07 13:56:51.000 188 33718.90 23.90 17082.83 88888.00 2015-07-07 13:56:52.000 188 33718.92 23.93 17082.80 88888.00 2015-07-07 13:56:53.000 188 33718.88 23.93 17082.79 88888.00 2015-07-07 13:56:54.000 188 33718.88 23.92 17082.84 88888.00 2015-07-07 13:56:55.000 188 33718.89 23.89 17082.86 37799.46 2015-07-07 13:56:56.000 188 33718.92 23.89 17082.83 88888.00 2015-07-07 13:56:57.000 188 33718.93 23.86 17082.81 88888.00 2015-07-07 13:56:58.000 188 33718.94 23.88 17082.79 88888.00 2015-07-07 13:56:59.000 188 33718.93 23.91 17082.80 88888.00 2015-07-07 13:57:00.000 188 33718.95 23.92 17082.80 37799.49 2015-07-07 13:57:01.000 188 33718.92 23.93 17082.77 88888.00 2015-07-07 13:57:02.000 188 33718.89 23.92 17082.73 88888.00 2015-07-07 13:57:03.000 188 33718.89 23.93 17082.77 88888.00 2015-07-07 13:57:04.000 188 33718.88 23.91 17082.80 88888.00 2015-07-07 13:57:05.000 188 33718.89 23.87 17082.82 37799.38 2015-07-07 13:57:06.000 188 33718.88 23.88 17082.77 88888.00 2015-07-07 13:57:07.000 188 33718.87 23.87 17082.78 88888.00 2015-07-07 13:57:08.000 188 33718.90 23.85 17082.79 88888.00 2015-07-07 13:57:09.000 188 33718.92 23.85 17082.76 88888.00 2015-07-07 13:57:10.000 188 33718.89 23.90 17082.75 37799.36 2015-07-07 13:57:11.000 188 33718.90 23.92 17082.79 88888.00 2015-07-07 13:57:12.000 188 33718.91 23.93 17082.80 88888.00 2015-07-07 13:57:13.000 188 33718.88 23.91 17082.79 88888.00 2015-07-07 13:57:14.000 188 33718.82 23.88 17082.79 88888.00 2015-07-07 13:57:15.000 188 33718.83 23.86 17082.80 37799.43 2015-07-07 13:57:16.000 188 33718.86 23.87 17082.85 88888.00 2015-07-07 13:57:17.000 188 33718.90 23.87 17082.84 88888.00 2015-07-07 13:57:18.000 188 33718.90 23.87 17082.86 88888.00 2015-07-07 13:57:19.000 188 33718.87 23.89 17082.84 88888.00 2015-07-07 13:57:20.000 188 33718.80 23.89 17082.83 37799.35 2015-07-07 13:57:21.000 188 33718.80 23.89 17082.84 88888.00 2015-07-07 13:57:22.000 188 33718.79 23.92 17082.88 88888.00 2015-07-07 13:57:23.000 188 33718.81 23.88 17082.88 88888.00 2015-07-07 13:57:24.000 188 33718.78 23.88 17082.87 88888.00 2015-07-07 13:57:25.000 188 33718.75 23.93 17082.88 37799.27 2015-07-07 13:57:26.000 188 33718.75 23.94 17082.86 88888.00 2015-07-07 13:57:27.000 188 33718.75 23.90 17082.86 88888.00 2015-07-07 13:57:28.000 188 33718.75 23.89 17082.87 88888.00 2015-07-07 13:57:29.000 188 33718.71 23.89 17082.86 88888.00 2015-07-07 13:57:30.000 188 33718.67 23.86 17082.87 37799.31 2015-07-07 13:57:31.000 188 33718.68 23.89 17082.89 88888.00 2015-07-07 13:57:32.000 188 33718.69 23.90 17082.89 88888.00 2015-07-07 13:57:33.000 188 33718.64 23.89 17082.86 88888.00 2015-07-07 13:57:34.000 188 33718.67 23.87 17082.84 88888.00 2015-07-07 13:57:35.000 188 33718.65 23.83 17082.86 37799.30 2015-07-07 13:57:36.000 188 33718.62 23.82 17082.89 88888.00 2015-07-07 13:57:37.000 188 33718.62 23.85 17082.92 88888.00 2015-07-07 13:57:38.000 188 33718.68 23.85 17082.89 88888.00 2015-07-07 13:57:39.000 188 33718.70 23.91 17082.93 88888.00 2015-07-07 13:57:40.000 188 33718.69 23.88 17082.91 37799.26 2015-07-07 13:57:41.000 188 33718.67 23.89 17082.91 88888.00 2015-07-07 13:57:42.000 188 33718.69 23.89 17082.91 88888.00 2015-07-07 13:57:43.000 188 33718.65 23.87 17082.90 88888.00 2015-07-07 13:57:44.000 188 33718.59 23.83 17082.92 88888.00 2015-07-07 13:57:45.000 188 33718.60 23.83 17082.90 37799.20 2015-07-07 13:57:46.000 188 33718.63 23.87 17082.89 88888.00 2015-07-07 13:57:47.000 188 33718.60 23.88 17082.88 88888.00 2015-07-07 13:57:48.000 188 33718.60 23.89 17082.93 88888.00 2015-07-07 13:57:49.000 188 33718.60 23.87 17082.90 88888.00 2015-07-07 13:57:50.000 188 33718.58 23.84 17082.90 37799.28 2015-07-07 13:57:51.000 188 33718.59 23.85 17082.91 88888.00 2015-07-07 13:57:52.000 188 33718.63 23.85 17082.88 88888.00 2015-07-07 13:57:53.000 188 33718.63 23.82 17082.86 88888.00 2015-07-07 13:57:54.000 188 33718.65 23.83 17082.88 88888.00 2015-07-07 13:57:55.000 188 33718.64 23.80 17082.91 37799.22 2015-07-07 13:57:56.000 188 33718.65 23.81 17082.91 88888.00 2015-07-07 13:57:57.000 188 33718.62 23.78 17082.90 88888.00 2015-07-07 13:57:58.000 188 33718.60 23.76 17082.91 88888.00 2015-07-07 13:57:59.000 188 33718.61 23.78 17082.90 88888.00 2015-07-07 13:58:00.000 188 33718.59 23.84 17082.90 37799.21 2015-07-07 13:58:01.000 188 33718.61 23.85 17082.88 88888.00 2015-07-07 13:58:02.000 188 33718.59 23.80 17082.91 88888.00 2015-07-07 13:58:03.000 188 33718.60 23.81 17082.90 88888.00 2015-07-07 13:58:04.000 188 33718.59 23.81 17082.89 88888.00 2015-07-07 13:58:05.000 188 33718.59 23.78 17082.86 37799.12 2015-07-07 13:58:06.000 188 33718.58 23.77 17082.86 88888.00 2015-07-07 13:58:07.000 188 33718.54 23.78 17082.89 88888.00 2015-07-07 13:58:08.000 188 33718.58 23.83 17082.87 88888.00 2015-07-07 13:58:09.000 188 33718.58 23.81 17082.87 88888.00 2015-07-07 13:58:10.000 188 33718.53 23.80 17082.86 37799.13 2015-07-07 13:58:11.000 188 33718.56 23.78 17082.86 88888.00 2015-07-07 13:58:12.000 188 33718.58 23.76 17082.90 88888.00 2015-07-07 13:58:13.000 188 33718.56 23.80 17082.90 88888.00 2015-07-07 13:58:14.000 188 33718.54 23.83 17082.88 88888.00 2015-07-07 13:58:15.000 188 33718.52 23.81 17082.91 37799.17 2015-07-07 13:58:16.000 188 33718.48 23.78 17082.91 88888.00 2015-07-07 13:58:17.000 188 33718.51 23.76 17082.92 88888.00 2015-07-07 13:58:18.000 188 33718.54 23.75 17082.91 88888.00 2015-07-07 13:58:19.000 188 33718.50 23.76 17082.91 88888.00 2015-07-07 13:58:20.000 188 33718.49 23.81 17082.97 37799.10 2015-07-07 13:58:21.000 188 33718.47 23.78 17082.95 88888.00 2015-07-07 13:58:22.000 188 33718.47 23.77 17082.94 88888.00 2015-07-07 13:58:23.000 188 33718.47 23.74 17082.96 88888.00 2015-07-07 13:58:24.000 188 33718.44 23.70 17082.94 88888.00 2015-07-07 13:58:25.000 188 33718.47 23.78 17082.94 37799.11 2015-07-07 13:58:26.000 188 33718.43 23.75 17082.92 88888.00 2015-07-07 13:58:27.000 188 33718.43 23.78 17082.96 88888.00 2015-07-07 13:58:28.000 188 33718.44 23.82 17082.96 88888.00 2015-07-07 13:58:29.000 188 33718.47 23.82 17082.95 88888.00 2015-07-07 13:58:30.000 188 33718.49 23.79 17082.94 37799.02 2015-07-07 13:58:31.000 188 33718.49 23.79 17082.93 88888.00 2015-07-07 13:58:32.000 188 33718.46 23.77 17082.96 88888.00 2015-07-07 13:58:33.000 188 33718.44 23.78 17082.91 88888.00 2015-07-07 13:58:34.000 188 33718.42 23.82 17082.88 88888.00 2015-07-07 13:58:35.000 188 33718.40 23.83 17082.91 37799.04 2015-07-07 13:58:36.000 188 33718.36 23.87 17082.95 88888.00 2015-07-07 13:58:37.000 188 33718.35 23.82 17082.91 88888.00 2015-07-07 13:58:38.000 188 33718.38 23.79 17082.93 88888.00 2015-07-07 13:58:39.000 188 33718.34 23.76 17082.93 88888.00 2015-07-07 13:58:40.000 188 33718.40 23.77 17082.94 37798.98 2015-07-07 13:58:41.000 188 33718.38 23.80 17082.95 88888.00 2015-07-07 13:58:42.000 188 33718.41 23.80 17082.93 88888.00 2015-07-07 13:58:43.000 188 33718.37 23.80 17082.91 88888.00 2015-07-07 13:58:44.000 188 33718.35 23.75 17082.93 88888.00 2015-07-07 13:58:45.000 188 33718.35 23.74 17082.97 37798.94 2015-07-07 13:58:46.000 188 33718.33 23.72 17082.99 88888.00 2015-07-07 13:58:47.000 188 33718.33 23.71 17082.95 88888.00 2015-07-07 13:58:48.000 188 33718.30 23.69 17082.96 88888.00 2015-07-07 13:58:49.000 188 33718.30 23.69 17082.97 88888.00 2015-07-07 13:58:50.000 188 33718.34 23.72 17082.95 37798.99 2015-07-07 13:58:51.000 188 33718.33 23.74 17082.93 88888.00 2015-07-07 13:58:52.000 188 33718.36 23.76 17082.94 88888.00 2015-07-07 13:58:53.000 188 33718.37 23.78 17082.92 88888.00 2015-07-07 13:58:54.000 188 33718.37 23.79 17082.93 88888.00 2015-07-07 13:58:55.000 188 33718.36 23.76 17082.99 37798.97 2015-07-07 13:58:56.000 188 33718.35 23.75 17082.97 88888.00 2015-07-07 13:58:57.000 188 33718.31 23.79 17082.94 88888.00 2015-07-07 13:58:58.000 188 33718.29 23.73 17082.91 88888.00 2015-07-07 13:58:59.000 188 33718.29 23.71 17082.92 88888.00 2015-07-07 13:59:00.000 188 33718.32 23.73 17082.93 37798.90 2015-07-07 13:59:01.000 188 33718.31 23.72 17082.92 88888.00 2015-07-07 13:59:02.000 188 33718.30 23.71 17082.92 88888.00 2015-07-07 13:59:03.000 188 33718.27 23.71 17082.92 88888.00 2015-07-07 13:59:04.000 188 33718.30 23.77 17082.93 88888.00 2015-07-07 13:59:05.000 188 33718.29 23.78 17082.94 37798.87 2015-07-07 13:59:06.000 188 33718.29 23.78 17083.00 88888.00 2015-07-07 13:59:07.000 188 33718.30 23.77 17082.94 88888.00 2015-07-07 13:59:08.000 188 33718.29 23.80 17082.98 88888.00 2015-07-07 13:59:09.000 188 33718.25 23.74 17082.99 88888.00 2015-07-07 13:59:10.000 188 33718.27 23.73 17082.94 37798.90 2015-07-07 13:59:11.000 188 33718.24 23.79 17082.99 88888.00 2015-07-07 13:59:12.000 188 33718.24 23.78 17083.00 88888.00 2015-07-07 13:59:13.000 188 33718.20 23.76 17083.00 88888.00 2015-07-07 13:59:14.000 188 33718.21 23.79 17082.97 88888.00 2015-07-07 13:59:15.000 188 33718.20 23.82 17083.00 37798.94 2015-07-07 13:59:16.000 188 33718.20 23.79 17083.02 88888.00 2015-07-07 13:59:17.000 188 33718.22 23.77 17082.99 88888.00 2015-07-07 13:59:18.000 188 33718.22 23.78 17083.00 88888.00 2015-07-07 13:59:19.000 188 33718.20 23.77 17083.05 88888.00 2015-07-07 13:59:20.000 188 33718.21 23.75 17083.05 37798.84 2015-07-07 13:59:21.000 188 33718.20 23.74 17083.02 88888.00 2015-07-07 13:59:22.000 188 33718.22 23.70 17082.99 88888.00 2015-07-07 13:59:23.000 188 33718.21 23.74 17083.01 88888.00 2015-07-07 13:59:24.000 188 33718.21 23.70 17083.02 88888.00 2015-07-07 13:59:25.000 188 33718.21 23.67 17083.01 37798.85 2015-07-07 13:59:26.000 188 33718.20 23.71 17083.03 88888.00 2015-07-07 13:59:27.000 188 33718.24 23.76 17083.04 88888.00 2015-07-07 13:59:28.000 188 33718.24 23.79 17083.08 88888.00 2015-07-07 13:59:29.000 188 33718.19 23.75 17083.11 88888.00 2015-07-07 13:59:30.000 188 33718.27 23.76 17083.08 37798.88 2015-07-07 13:59:31.000 188 33718.21 23.74 17083.10 88888.00 2015-07-07 13:59:32.000 188 33718.21 23.71 17083.09 88888.00 2015-07-07 13:59:33.000 188 33718.18 23.73 17083.06 88888.00 2015-07-07 13:59:34.000 188 33718.21 23.77 17083.05 88888.00 2015-07-07 13:59:35.000 188 33718.20 23.76 17082.99 37798.82 2015-07-07 13:59:36.000 188 33718.21 23.75 17082.99 88888.00 2015-07-07 13:59:37.000 188 33718.21 23.79 17082.99 88888.00 2015-07-07 13:59:38.000 188 33718.19 23.78 17082.99 88888.00 2015-07-07 13:59:39.000 188 33718.19 23.79 17082.99 88888.00 2015-07-07 13:59:40.000 188 33718.22 23.79 17083.02 37798.84 2015-07-07 13:59:41.000 188 33718.18 23.82 17082.99 88888.00 2015-07-07 13:59:42.000 188 33718.13 23.77 17082.96 88888.00 2015-07-07 13:59:43.000 188 33718.15 23.79 17082.94 88888.00 2015-07-07 13:59:44.000 188 33718.14 23.78 17082.95 88888.00 2015-07-07 13:59:45.000 188 33718.13 23.79 17082.98 37798.78 2015-07-07 13:59:46.000 188 33718.13 23.81 17082.99 88888.00 2015-07-07 13:59:47.000 188 33718.11 23.80 17082.95 88888.00 2015-07-07 13:59:48.000 188 33718.15 23.73 17082.96 88888.00 2015-07-07 13:59:49.000 188 33718.12 23.75 17082.95 88888.00 2015-07-07 13:59:50.000 188 33718.09 23.72 17082.97 37798.67 2015-07-07 13:59:51.000 188 33718.10 23.75 17082.96 88888.00 2015-07-07 13:59:52.000 188 33718.10 23.75 17082.95 88888.00 2015-07-07 13:59:53.000 188 33718.09 23.73 17082.98 88888.00 2015-07-07 13:59:54.000 188 33718.11 23.73 17082.96 88888.00 2015-07-07 13:59:55.000 188 33718.10 23.74 17082.95 37798.77 2015-07-07 13:59:56.000 188 33718.10 23.75 17082.91 88888.00 2015-07-07 13:59:57.000 188 33718.09 23.79 17082.91 88888.00 2015-07-07 13:59:58.000 188 33718.09 23.79 17082.91 88888.00 2015-07-07 13:59:59.000 188 33718.11 23.78 17082.88 88888.00 2015-07-07 14:00:00.000 188 33718.10 23.80 17082.90 37798.75 2015-07-07 14:00:01.000 188 33718.09 23.78 17082.95 88888.00 2015-07-07 14:00:02.000 188 33718.09 23.80 17082.93 88888.00 2015-07-07 14:00:03.000 188 33718.02 23.82 17082.89 88888.00 2015-07-07 14:00:04.000 188 33718.09 23.79 17082.90 88888.00 2015-07-07 14:00:05.000 188 33718.13 23.78 17082.87 37798.72 2015-07-07 14:00:06.000 188 33718.13 23.75 17082.93 88888.00 2015-07-07 14:00:07.000 188 33718.14 23.74 17082.94 88888.00 2015-07-07 14:00:08.000 188 33718.16 23.78 17082.97 88888.00 2015-07-07 14:00:09.000 188 33718.15 23.76 17082.97 88888.00 2015-07-07 14:00:10.000 188 33718.15 23.78 17082.96 37798.83 2015-07-07 14:00:11.000 188 33718.14 23.80 17082.99 88888.00 2015-07-07 14:00:12.000 188 33718.14 23.78 17082.98 88888.00 2015-07-07 14:00:13.000 188 33718.11 23.77 17082.99 88888.00 2015-07-07 14:00:14.000 188 33718.14 23.76 17083.00 88888.00 2015-07-07 14:00:15.000 188 33718.15 23.73 17082.97 37798.79 2015-07-07 14:00:16.000 188 33718.13 23.75 17082.95 88888.00 2015-07-07 14:00:17.000 188 33718.12 23.76 17082.91 88888.00 2015-07-07 14:00:18.000 188 33718.15 23.75 17082.96 88888.00 2015-07-07 14:00:19.000 188 33718.15 23.76 17082.98 88888.00 2015-07-07 14:00:20.000 188 33718.10 23.77 17082.98 37798.82 2015-07-07 14:00:21.000 188 33718.06 23.71 17082.98 88888.00 2015-07-07 14:00:22.000 188 33718.10 23.69 17083.03 88888.00 2015-07-07 14:00:23.000 188 33718.10 23.71 17083.05 88888.00 2015-07-07 14:00:24.000 188 33718.13 23.74 17083.06 88888.00 2015-07-07 14:00:25.000 188 33718.11 23.73 17083.02 37798.84 2015-07-07 14:00:26.000 188 33718.09 23.68 17083.02 88888.00 2015-07-07 14:00:27.000 188 33718.11 23.69 17083.07 88888.00 2015-07-07 14:00:28.000 188 33718.11 23.71 17083.07 88888.00 2015-07-07 14:00:29.000 188 33718.13 23.75 17083.06 88888.00 2015-07-07 14:00:30.000 188 33718.14 23.70 17083.04 37798.73 2015-07-07 14:00:31.000 188 33718.13 23.67 17083.02 88888.00 2015-07-07 14:00:32.000 188 33718.15 23.70 17083.02 88888.00 2015-07-07 14:00:33.000 188 33718.16 23.69 17083.04 88888.00 2015-07-07 14:00:34.000 188 33718.14 23.73 17083.04 88888.00 2015-07-07 14:00:35.000 188 33718.13 23.74 17082.99 37798.81 2015-07-07 14:00:36.000 188 33718.15 23.71 17082.98 88888.00 2015-07-07 14:00:37.000 188 33718.13 23.71 17083.01 88888.00 2015-07-07 14:00:38.000 188 33718.14 23.75 17083.05 88888.00 2015-07-07 14:00:39.000 188 33718.15 23.74 17083.05 88888.00 2015-07-07 14:00:40.000 188 33718.17 23.77 17083.03 37798.82 2015-07-07 14:00:41.000 188 33718.20 23.81 17083.00 88888.00 2015-07-07 14:00:42.000 188 33718.20 23.79 17082.98 88888.00 2015-07-07 14:00:43.000 188 33718.15 23.79 17082.99 88888.00 2015-07-07 14:00:44.000 188 33718.13 23.79 17083.03 88888.00 2015-07-07 14:00:45.000 188 33718.15 23.81 17083.03 37798.84 2015-07-07 14:00:46.000 188 33718.18 23.83 17083.03 88888.00 2015-07-07 14:00:47.000 188 33718.15 23.78 17083.02 88888.00 2015-07-07 14:00:48.000 188 33718.19 23.76 17083.05 88888.00 2015-07-07 14:00:49.000 188 33718.21 23.78 17083.08 88888.00 2015-07-07 14:00:50.000 188 33718.20 23.80 17083.05 37798.74 2015-07-07 14:00:51.000 188 33718.15 23.78 17083.04 88888.00 2015-07-07 14:00:52.000 188 33718.15 23.75 17083.05 88888.00 2015-07-07 14:00:53.000 188 33718.19 23.71 17083.03 88888.00 2015-07-07 14:00:54.000 188 33718.17 23.69 17083.04 88888.00 2015-07-07 14:00:55.000 188 33718.16 23.71 17083.02 37798.79 2015-07-07 14:00:56.000 188 33718.11 23.66 17082.99 88888.00 2015-07-07 14:00:57.000 188 33718.07 23.66 17083.01 88888.00 2015-07-07 14:00:58.000 188 33718.12 23.68 17083.03 88888.00 2015-07-07 14:00:59.000 188 33718.08 23.67 17083.02 88888.00 2015-07-07 14:01:00.000 188 33718.06 23.65 17083.00 37798.82 2015-07-07 14:01:01.000 188 33718.08 23.65 17083.03 88888.00 2015-07-07 14:01:02.000 188 33718.07 23.67 17083.02 88888.00 2015-07-07 14:01:03.000 188 33718.07 23.63 17082.97 88888.00 2015-07-07 14:01:04.000 188 33718.06 23.66 17082.97 88888.00 2015-07-07 14:01:05.000 188 33718.09 23.69 17083.01 37798.89 2015-07-07 14:01:06.000 188 33718.08 23.70 17083.00 88888.00 2015-07-07 14:01:07.000 188 33718.06 23.68 17082.94 88888.00 2015-07-07 14:01:08.000 188 33718.10 23.65 17082.98 88888.00 2015-07-07 14:01:09.000 188 33718.15 23.63 17082.98 88888.00 2015-07-07 14:01:10.000 188 33718.14 23.63 17082.98 37798.86 2015-07-07 14:01:11.000 188 33718.12 23.68 17083.02 88888.00 2015-07-07 14:01:12.000 188 33718.17 23.66 17083.01 88888.00 2015-07-07 14:01:13.000 188 33718.14 23.65 17083.01 88888.00 2015-07-07 14:01:14.000 188 33718.17 23.70 17082.98 88888.00 2015-07-07 14:01:15.000 188 33718.23 23.67 17082.97 37798.75 2015-07-07 14:01:16.000 188 33718.17 23.66 17083.01 88888.00 2015-07-07 14:01:17.000 188 33718.19 23.66 17082.99 88888.00 2015-07-07 14:01:18.000 188 33718.22 23.65 17083.01 88888.00 2015-07-07 14:01:19.000 188 33718.17 23.65 17083.04 88888.00 2015-07-07 14:01:20.000 188 33718.16 23.66 17083.00 37798.88 2015-07-07 14:01:21.000 188 33718.19 23.66 17083.02 88888.00 2015-07-07 14:01:22.000 188 33718.23 23.65 17083.01 88888.00 2015-07-07 14:01:23.000 188 33718.21 23.64 17083.04 88888.00 2015-07-07 14:01:24.000 188 33718.28 23.64 17083.01 88888.00 2015-07-07 14:01:25.000 188 33718.27 23.60 17082.98 37798.83 2015-07-07 14:01:26.000 188 33718.23 23.56 17083.04 88888.00 2015-07-07 14:01:27.000 188 33718.20 23.53 17083.04 88888.00 2015-07-07 14:01:28.000 188 33718.21 23.52 17082.99 88888.00 2015-07-07 14:01:29.000 188 33718.19 23.53 17083.03 88888.00 2015-07-07 14:01:30.000 188 33718.20 23.51 17083.05 37798.93 2015-07-07 14:01:31.000 188 33718.21 23.52 17083.00 88888.00 2015-07-07 14:01:32.000 188 33718.23 23.52 17083.02 88888.00 2015-07-07 14:01:33.000 188 33718.19 23.47 17083.03 88888.00 2015-07-07 14:01:34.000 188 33718.20 23.48 17083.04 88888.00 2015-07-07 14:01:35.000 188 33718.21 23.49 17083.02 37798.94 2015-07-07 14:01:36.000 188 33718.22 23.51 17083.04 88888.00 2015-07-07 14:01:37.000 188 33718.20 23.52 17083.05 88888.00 2015-07-07 14:01:38.000 188 33718.15 23.46 17083.03 88888.00 2015-07-07 14:01:39.000 188 33718.16 23.46 17083.05 88888.00 2015-07-07 14:01:40.000 188 33718.15 23.49 17083.05 37798.89 2015-07-07 14:01:41.000 188 33718.17 23.47 17083.05 88888.00 2015-07-07 14:01:42.000 188 33718.09 23.45 17083.03 88888.00 2015-07-07 14:01:43.000 188 33718.13 23.46 17083.03 88888.00 2015-07-07 14:01:44.000 188 33718.13 23.50 17083.06 88888.00 2015-07-07 14:01:45.000 188 33718.15 23.49 17083.03 37798.86 2015-07-07 14:01:46.000 188 33718.16 23.48 17083.03 88888.00 2015-07-07 14:01:47.000 188 33718.16 23.45 17083.01 88888.00 2015-07-07 14:01:48.000 188 33718.16 23.43 17083.01 88888.00 2015-07-07 14:01:49.000 188 33718.17 23.39 17082.99 88888.00 2015-07-07 14:01:50.000 188 33718.17 23.40 17083.04 37798.79 2015-07-07 14:01:51.000 188 33718.17 23.45 17083.03 88888.00 2015-07-07 14:01:52.000 188 33718.20 23.44 17083.03 88888.00 2015-07-07 14:01:53.000 188 33718.17 23.42 17083.05 88888.00 2015-07-07 14:01:54.000 188 33718.13 23.44 17083.06 88888.00 2015-07-07 14:01:55.000 188 33718.11 23.45 17083.07 37798.80 2015-07-07 14:01:56.000 188 33718.15 23.42 17083.06 88888.00 2015-07-07 14:01:57.000 188 33718.18 23.41 17083.05 88888.00 2015-07-07 14:01:58.000 188 33718.18 23.41 17083.11 88888.00 2015-07-07 14:01:59.000 188 33718.20 23.40 17083.09 88888.00 2015-07-07 14:02:00.000 188 33718.23 23.40 17083.09 37798.91 2015-07-07 14:02:01.000 188 33718.18 23.38 17083.11 88888.00 2015-07-07 14:02:02.000 188 33718.18 23.39 17083.09 88888.00 2015-07-07 14:02:03.000 188 33718.18 23.37 17083.07 88888.00 2015-07-07 14:02:04.000 188 33718.21 23.37 17083.10 88888.00 2015-07-07 14:02:05.000 188 33718.23 23.36 17083.12 37798.89 2015-07-07 14:02:06.000 188 33718.21 23.34 17083.15 88888.00 2015-07-07 14:02:07.000 188 33718.22 23.31 17083.12 88888.00 2015-07-07 14:02:08.000 188 33718.22 23.32 17083.09 88888.00 2015-07-07 14:02:09.000 188 33718.19 23.32 17083.10 88888.00 2015-07-07 14:02:10.000 188 33718.21 23.30 17083.09 37798.89 2015-07-07 14:02:11.000 188 33718.20 23.28 17083.09 88888.00 2015-07-07 14:02:12.000 188 33718.19 23.25 17083.06 88888.00 2015-07-07 14:02:13.000 188 33718.19 23.20 17083.07 88888.00 2015-07-07 14:02:14.000 188 33718.18 23.23 17083.04 88888.00 2015-07-07 14:02:15.000 188 33718.21 23.21 17083.03 37798.95 2015-07-07 14:02:16.000 188 33718.24 23.16 17083.03 88888.00 2015-07-07 14:02:17.000 188 33718.23 23.18 17083.04 88888.00 2015-07-07 14:02:18.000 188 33718.24 23.22 17083.03 88888.00 2015-07-07 14:02:19.000 188 33718.25 23.15 17083.04 88888.00 2015-07-07 14:02:20.000 188 33718.24 23.19 17083.05 37799.02 2015-07-07 14:02:21.000 188 33718.25 23.21 17083.04 88888.00 2015-07-07 14:02:22.000 188 33718.26 23.16 17083.07 88888.00 2015-07-07 14:02:23.000 188 33718.23 23.16 17083.08 88888.00 2015-07-07 14:02:24.000 188 33718.26 23.15 17083.10 88888.00 2015-07-07 14:02:25.000 188 33718.22 23.09 17083.12 37798.96 2015-07-07 14:02:26.000 188 33718.23 23.12 17083.10 88888.00 2015-07-07 14:02:27.000 188 33718.24 23.15 17083.10 88888.00 2015-07-07 14:02:28.000 188 33718.26 23.12 17083.10 88888.00 2015-07-07 14:02:29.000 188 33718.23 23.09 17083.09 88888.00 2015-07-07 14:02:30.000 188 33718.23 23.08 17083.09 37798.89 2015-07-07 14:02:31.000 188 33718.25 23.07 17083.09 88888.00 2015-07-07 14:02:32.000 188 33718.25 23.06 17083.09 88888.00 2015-07-07 14:02:33.000 188 33718.27 23.08 17083.09 88888.00 2015-07-07 14:02:34.000 188 33718.26 23.09 17083.06 88888.00 2015-07-07 14:02:35.000 188 33718.25 23.12 17083.08 37798.98 2015-07-07 14:02:36.000 188 33718.23 23.15 17083.11 88888.00 2015-07-07 14:02:37.000 188 33718.20 23.14 17083.09 88888.00 2015-07-07 14:02:38.000 188 33718.21 23.11 17083.14 88888.00 2015-07-07 14:02:39.000 188 33718.23 23.09 17083.16 88888.00 2015-07-07 14:02:40.000 188 33718.21 23.08 17083.16 37798.95 2015-07-07 14:02:41.000 188 33718.20 23.08 17083.15 88888.00 2015-07-07 14:02:42.000 188 33718.24 23.09 17083.16 88888.00 2015-07-07 14:02:43.000 188 33718.23 23.09 17083.18 88888.00 2015-07-07 14:02:44.000 188 33718.25 23.12 17083.19 88888.00 2015-07-07 14:02:45.000 188 33718.20 23.18 17083.19 37799.00 2015-07-07 14:02:46.000 188 33718.21 23.15 17083.19 88888.00 2015-07-07 14:02:47.000 188 33718.23 23.15 17083.18 88888.00 2015-07-07 14:02:48.000 188 33718.24 23.16 17083.20 88888.00 2015-07-07 14:02:49.000 188 33718.20 23.13 17083.18 88888.00 2015-07-07 14:02:50.000 188 33718.21 23.09 17083.17 37798.91 2015-07-07 14:02:51.000 188 33718.19 23.09 17083.20 88888.00 2015-07-07 14:02:52.000 188 33718.20 23.11 17083.20 88888.00 2015-07-07 14:02:53.000 188 33718.21 23.15 17083.19 88888.00 2015-07-07 14:02:54.000 188 33718.24 23.18 17083.16 88888.00 2015-07-07 14:02:55.000 188 33718.20 23.16 17083.15 37798.96 2015-07-07 14:02:56.000 188 33718.24 23.12 17083.17 88888.00 2015-07-07 14:02:57.000 188 33718.23 23.10 17083.16 88888.00 2015-07-07 14:02:58.000 188 33718.23 23.10 17083.16 88888.00 2015-07-07 14:02:59.000 188 33718.26 23.16 17083.21 88888.00 2015-07-07 14:03:00.000 188 33718.26 23.15 17083.16 37799.01 2015-07-07 14:03:01.000 188 33718.22 23.09 17083.15 88888.00 2015-07-07 14:03:02.000 188 33718.25 23.07 17083.16 88888.00 2015-07-07 14:03:03.000 188 33718.32 23.08 17083.14 88888.00 2015-07-07 14:03:04.000 188 33718.34 23.05 17083.14 88888.00 2015-07-07 14:03:05.000 188 33718.30 23.02 17083.17 37799.02 2015-07-07 14:03:06.000 188 33718.31 23.07 17083.20 88888.00 2015-07-07 14:03:07.000 188 33718.28 23.03 17083.20 88888.00 2015-07-07 14:03:08.000 188 33718.33 23.01 17083.21 88888.00 2015-07-07 14:03:09.000 188 33718.43 23.05 17083.21 88888.00 2015-07-07 14:03:10.000 188 33718.43 23.05 17083.22 37799.00 2015-07-07 14:03:11.000 188 33718.38 22.99 17083.20 88888.00 2015-07-07 14:03:12.000 188 33718.39 23.00 17083.21 88888.00 2015-07-07 14:03:13.000 188 33718.43 23.06 17083.22 88888.00 2015-07-07 14:03:14.000 188 33718.41 23.04 17083.24 88888.00 2015-07-07 14:03:15.000 188 33718.43 23.02 17083.27 37799.09 2015-07-07 14:03:16.000 188 33718.45 22.98 17083.26 88888.00 2015-07-07 14:03:17.000 188 33718.46 22.97 17083.23 88888.00 2015-07-07 14:03:18.000 188 33718.45 23.00 17083.20 88888.00 2015-07-07 14:03:19.000 188 33718.46 22.99 17083.19 88888.00 2015-07-07 14:03:20.000 188 33718.43 23.02 17083.22 37799.15 2015-07-07 14:03:21.000 188 33718.42 23.02 17083.28 88888.00 2015-07-07 14:03:22.000 188 33718.42 23.01 17083.28 88888.00 2015-07-07 14:03:23.000 188 33718.46 23.00 17083.26 88888.00 2015-07-07 14:03:24.000 188 33718.46 22.96 17083.25 88888.00 2015-07-07 14:03:25.000 188 33718.47 22.93 17083.22 37799.22 2015-07-07 14:03:26.000 188 33718.47 23.00 17083.26 88888.00 2015-07-07 14:03:27.000 188 33718.52 23.00 17083.27 88888.00 2015-07-07 14:03:28.000 188 33718.51 22.94 17083.22 88888.00 2015-07-07 14:03:29.000 188 33718.53 22.97 17083.19 88888.00 2015-07-07 14:03:30.000 188 33718.59 23.00 17083.19 37799.14 2015-07-07 14:03:31.000 188 33718.55 22.95 17083.24 88888.00 2015-07-07 14:03:32.000 188 33718.56 22.97 17083.21 88888.00 2015-07-07 14:03:33.000 188 33718.56 23.00 17083.16 88888.00 2015-07-07 14:03:34.000 188 33718.57 23.00 17083.21 88888.00 2015-07-07 14:03:35.000 188 33718.57 22.99 17083.23 37799.28 2015-07-07 14:03:36.000 188 33718.58 23.00 17083.20 88888.00 2015-07-07 14:03:37.000 188 33718.57 22.95 17083.20 88888.00 2015-07-07 14:03:38.000 188 33718.55 22.93 17083.21 88888.00 2015-07-07 14:03:39.000 188 33718.63 22.91 17083.21 88888.00 2015-07-07 14:03:40.000 188 33718.71 22.92 17083.26 37799.33 2015-07-07 14:03:41.000 188 33718.69 22.93 17083.23 88888.00 2015-07-07 14:03:42.000 188 33718.68 22.90 17083.25 88888.00 2015-07-07 14:03:43.000 188 33718.71 22.92 17083.27 88888.00 2015-07-07 14:03:44.000 188 33718.67 22.89 17083.27 88888.00 2015-07-07 14:03:45.000 188 33718.68 22.83 17083.23 37799.38 2015-07-07 14:03:46.000 188 33718.72 22.88 17083.25 88888.00 2015-07-07 14:03:47.000 188 33718.69 22.87 17083.23 88888.00 2015-07-07 14:03:48.000 188 33718.67 22.86 17083.23 88888.00 2015-07-07 14:03:49.000 188 33718.70 22.89 17083.24 88888.00 2015-07-07 14:03:50.000 188 33718.65 22.81 17083.25 37799.29 2015-07-07 14:03:51.000 188 33718.69 22.79 17083.22 88888.00 2015-07-07 14:03:52.000 188 33718.70 22.80 17083.20 88888.00 2015-07-07 14:03:53.000 188 33718.65 22.75 17083.22 88888.00 2015-07-07 14:03:54.000 188 33718.66 22.73 17083.23 88888.00 2015-07-07 14:03:55.000 188 33718.65 22.72 17083.25 37799.30 2015-07-07 14:03:56.000 188 33718.63 22.73 17083.26 88888.00 2015-07-07 14:03:57.000 188 33718.59 22.70 17083.30 88888.00 2015-07-07 14:03:58.000 188 33718.58 22.69 17083.31 88888.00 2015-07-07 14:03:59.000 188 33718.61 22.70 17083.33 88888.00 2015-07-07 14:04:00.000 188 33718.58 22.71 17083.32 37799.30 2015-07-07 14:04:01.000 188 33718.60 22.69 17083.30 88888.00 2015-07-07 14:04:02.000 188 33718.58 22.70 17083.29 88888.00 2015-07-07 14:04:03.000 188 33718.59 22.65 17083.29 88888.00 2015-07-07 14:04:04.000 188 33718.58 22.66 17083.29 88888.00 2015-07-07 14:04:05.000 188 33718.56 22.69 17083.25 37799.32 2015-07-07 14:04:06.000 188 33718.56 22.66 17083.25 88888.00 2015-07-07 14:04:07.000 188 33718.58 22.62 17083.23 88888.00 2015-07-07 14:04:08.000 188 33718.49 22.58 17083.24 88888.00 2015-07-07 14:04:09.000 188 33718.49 22.58 17083.23 88888.00 2015-07-07 14:04:10.000 188 33718.48 22.60 17083.24 37799.25 2015-07-07 14:04:11.000 188 33718.52 22.60 17083.26 88888.00 2015-07-07 14:04:12.000 188 33718.58 22.58 17083.32 88888.00 2015-07-07 14:04:13.000 188 33718.58 22.61 17083.33 88888.00 2015-07-07 14:04:14.000 188 33718.54 22.60 17083.29 88888.00 2015-07-07 14:04:15.000 188 33718.53 22.57 17083.25 37799.26 2015-07-07 14:04:16.000 188 33718.54 22.58 17083.27 88888.00 2015-07-07 14:04:17.000 188 33718.53 22.63 17083.31 88888.00 2015-07-07 14:04:18.000 188 33718.59 22.68 17083.33 88888.00 2015-07-07 14:04:19.000 188 33718.61 22.66 17083.35 88888.00 2015-07-07 14:04:20.000 188 33718.58 22.62 17083.33 37799.29 2015-07-07 14:04:21.000 188 33718.59 22.64 17083.37 88888.00 2015-07-07 14:04:22.000 188 33718.65 22.66 17083.42 88888.00 2015-07-07 14:04:23.000 188 33718.62 22.66 17083.42 88888.00 2015-07-07 14:04:24.000 188 33718.63 22.67 17083.40 88888.00 2015-07-07 14:04:25.000 188 33718.62 22.66 17083.40 37799.39 2015-07-07 14:04:26.000 188 33718.61 22.62 17083.39 88888.00 2015-07-07 14:04:27.000 188 33718.57 22.58 17083.35 88888.00 2015-07-07 14:04:28.000 188 33718.60 22.56 17083.36 88888.00 2015-07-07 14:04:29.000 188 33718.61 22.55 17083.35 88888.00 2015-07-07 14:04:30.000 188 33718.59 22.53 17083.35 37799.23 2015-07-07 14:04:31.000 188 33718.57 22.53 17083.40 88888.00 2015-07-07 14:04:32.000 188 33718.56 22.51 17083.41 88888.00 2015-07-07 14:04:33.000 188 33718.54 22.54 17083.42 88888.00 2015-07-07 14:04:34.000 188 33718.52 22.52 17083.39 88888.00 2015-07-07 14:04:35.000 188 33718.54 22.51 17083.39 37799.33 2015-07-07 14:04:36.000 188 33718.55 22.48 17083.40 88888.00 2015-07-07 14:04:37.000 188 33718.55 22.45 17083.37 88888.00 2015-07-07 14:04:38.000 188 33718.56 22.49 17083.36 88888.00 2015-07-07 14:04:39.000 188 33718.57 22.48 17083.35 88888.00 2015-07-07 14:04:40.000 188 33718.61 22.46 17083.41 37799.32 2015-07-07 14:04:41.000 188 33718.63 22.46 17083.40 88888.00 2015-07-07 14:04:42.000 188 33718.64 22.43 17083.38 88888.00 2015-07-07 14:04:43.000 188 33718.61 22.46 17083.37 88888.00 2015-07-07 14:04:44.000 188 33718.61 22.45 17083.35 88888.00 2015-07-07 14:04:45.000 188 33718.56 22.47 17083.32 37799.39 2015-07-07 14:04:46.000 188 33718.52 22.46 17083.33 88888.00 2015-07-07 14:04:47.000 188 33718.54 22.45 17083.34 88888.00 2015-07-07 14:04:48.000 188 33718.56 22.37 17083.39 88888.00 2015-07-07 14:04:49.000 188 33718.52 22.37 17083.43 88888.00 2015-07-07 14:04:50.000 188 33718.55 22.37 17083.42 37799.26 2015-07-07 14:04:51.000 188 33718.51 22.33 17083.42 88888.00 2015-07-07 14:04:52.000 188 33718.48 22.30 17083.42 88888.00 2015-07-07 14:04:53.000 188 33718.53 22.35 17083.42 88888.00 2015-07-07 14:04:54.000 188 33718.53 22.38 17083.45 88888.00 2015-07-07 14:04:55.000 188 33718.52 22.39 17083.46 37799.31 2015-07-07 14:04:56.000 188 33718.50 22.37 17083.45 88888.00 2015-07-07 14:04:57.000 188 33718.50 22.37 17083.44 88888.00 2015-07-07 14:04:58.000 188 33718.50 22.40 17083.46 88888.00 2015-07-07 14:04:59.000 188 33718.50 22.39 17083.47 88888.00 2015-07-07 14:05:00.000 188 33718.50 22.39 17083.46 37799.29 2015-07-07 14:05:01.000 188 33718.48 22.37 17083.46 88888.00 2015-07-07 14:05:02.000 188 33718.46 22.36 17083.48 88888.00 2015-07-07 14:05:03.000 188 33718.47 22.33 17083.46 88888.00 2015-07-07 14:05:04.000 188 33718.47 22.32 17083.50 88888.00 2015-07-07 14:05:05.000 188 33718.49 22.37 17083.48 37799.30 2015-07-07 14:05:06.000 188 33718.52 22.41 17083.50 88888.00 2015-07-07 14:05:07.000 188 33718.52 22.42 17083.52 88888.00 2015-07-07 14:05:08.000 188 33718.52 22.35 17083.49 88888.00 2015-07-07 14:05:09.000 188 33718.51 22.35 17083.48 88888.00 2015-07-07 14:05:10.000 188 33718.52 22.35 17083.45 37799.28 2015-07-07 14:05:11.000 188 33718.54 22.36 17083.45 88888.00 2015-07-07 14:05:12.000 188 33718.55 22.36 17083.51 88888.00 2015-07-07 14:05:13.000 188 33718.53 22.36 17083.49 88888.00 2015-07-07 14:05:14.000 188 33718.45 22.38 17083.51 88888.00 2015-07-07 14:05:15.000 188 33718.44 22.32 17083.53 37799.28 2015-07-07 14:05:16.000 188 33718.45 22.34 17083.55 88888.00 2015-07-07 14:05:17.000 188 33718.44 22.31 17083.54 88888.00 2015-07-07 14:05:18.000 188 33718.47 22.33 17083.51 88888.00 2015-07-07 14:05:19.000 188 33718.47 22.30 17083.50 88888.00 2015-07-07 14:05:20.000 188 33718.50 22.29 17083.53 37799.29 2015-07-07 14:05:21.000 188 33718.46 22.27 17083.51 88888.00 2015-07-07 14:05:22.000 188 33718.46 22.28 17083.51 88888.00 2015-07-07 14:05:23.000 188 33718.45 22.31 17083.47 88888.00 2015-07-07 14:05:24.000 188 33718.43 22.27 17083.44 88888.00 2015-07-07 14:05:25.000 188 33718.44 22.30 17083.45 37799.30 2015-07-07 14:05:26.000 188 33718.44 22.26 17083.47 88888.00 2015-07-07 14:05:27.000 188 33718.42 22.20 17083.47 88888.00 2015-07-07 14:05:28.000 188 33718.45 22.23 17083.47 88888.00 2015-07-07 14:05:29.000 188 33718.45 22.25 17083.47 88888.00 2015-07-07 14:05:30.000 188 33718.43 22.25 17083.51 37799.25 2015-07-07 14:05:31.000 188 33718.43 22.29 17083.46 88888.00 2015-07-07 14:05:32.000 188 33718.42 22.27 17083.48 88888.00 2015-07-07 14:05:33.000 188 33718.40 22.24 17083.46 88888.00 2015-07-07 14:05:34.000 188 33718.40 22.26 17083.48 88888.00 2015-07-07 14:05:35.000 188 33718.40 22.24 17083.48 37799.25 2015-07-07 14:05:36.000 188 33718.43 22.22 17083.49 88888.00 2015-07-07 14:05:37.000 188 33718.44 22.27 17083.46 88888.00 2015-07-07 14:05:38.000 188 33718.45 22.30 17083.50 88888.00 2015-07-07 14:05:39.000 188 33718.43 22.29 17083.46 88888.00 2015-07-07 14:05:40.000 188 33718.43 22.29 17083.44 37799.33 2015-07-07 14:05:41.000 188 33718.43 22.30 17083.46 88888.00 2015-07-07 14:05:42.000 188 33718.41 22.34 17083.50 88888.00 2015-07-07 14:05:43.000 188 33718.42 22.31 17083.52 88888.00 2015-07-07 14:05:44.000 188 33718.43 22.34 17083.52 88888.00 2015-07-07 14:05:45.000 188 33718.44 22.36 17083.52 37799.24 2015-07-07 14:05:46.000 188 33718.41 22.34 17083.50 88888.00 2015-07-07 14:05:47.000 188 33718.42 22.34 17083.50 88888.00 2015-07-07 14:05:48.000 188 33718.45 22.30 17083.49 88888.00 2015-07-07 14:05:49.000 188 33718.45 22.30 17083.46 88888.00 2015-07-07 14:05:50.000 188 33718.42 22.33 17083.44 37799.18 2015-07-07 14:05:51.000 188 33718.42 22.30 17083.44 88888.00 2015-07-07 14:05:52.000 188 33718.43 22.31 17083.45 88888.00 2015-07-07 14:05:53.000 188 33718.37 22.37 17083.47 88888.00 2015-07-07 14:05:54.000 188 33718.36 22.34 17083.51 88888.00 2015-07-07 14:05:55.000 188 33718.36 22.38 17083.50 37799.30 2015-07-07 14:05:56.000 188 33718.36 22.39 17083.52 88888.00 2015-07-07 14:05:57.000 188 33718.33 22.33 17083.54 88888.00 2015-07-07 14:05:58.000 188 33718.36 22.32 17083.53 88888.00 2015-07-07 14:05:59.000 188 33718.36 22.27 17083.51 88888.00 2015-07-07 14:06:00.000 188 33718.37 22.27 17083.53 37799.21 2015-07-07 14:06:01.000 188 33718.37 22.29 17083.53 88888.00 2015-07-07 14:06:02.000 188 33718.37 22.26 17083.53 88888.00 2015-07-07 14:06:03.000 188 33718.33 22.22 17083.51 88888.00 2015-07-07 14:06:04.000 188 33718.33 22.21 17083.52 88888.00 2015-07-07 14:06:05.000 188 33718.34 22.21 17083.53 37799.18 2015-07-07 14:06:06.000 188 33718.35 22.24 17083.58 88888.00 2015-07-07 14:06:07.000 188 33718.28 22.24 17083.58 88888.00 2015-07-07 14:06:08.000 188 33718.31 22.22 17083.57 88888.00 2015-07-07 14:06:09.000 188 33718.32 22.26 17083.57 88888.00 2015-07-07 14:06:10.000 188 33718.32 22.27 17083.58 37799.06 2015-07-07 14:06:11.000 188 33718.30 22.26 17083.60 88888.00 2015-07-07 14:06:12.000 188 33718.28 22.24 17083.56 88888.00 2015-07-07 14:06:13.000 188 33718.27 22.21 17083.57 88888.00 2015-07-07 14:06:14.000 188 33718.31 22.20 17083.52 88888.00 2015-07-07 14:06:15.000 188 33718.27 22.22 17083.52 37799.15 2015-07-07 14:06:16.000 188 33718.25 22.20 17083.53 88888.00 2015-07-07 14:06:17.000 188 33718.28 22.20 17083.50 88888.00 2015-07-07 14:06:18.000 188 33718.30 22.23 17083.50 88888.00 2015-07-07 14:06:19.000 188 33718.28 22.25 17083.51 88888.00 2015-07-07 14:06:20.000 188 33718.29 22.25 17083.51 37799.15 2015-07-07 14:06:21.000 188 33718.30 22.22 17083.50 88888.00 2015-07-07 14:06:22.000 188 33718.30 22.25 17083.52 88888.00 2015-07-07 14:06:23.000 188 33718.27 22.24 17083.52 88888.00 2015-07-07 14:06:24.000 188 33718.24 22.21 17083.56 88888.00 2015-07-07 14:06:25.000 188 33718.25 22.24 17083.57 37799.18 2015-07-07 14:06:26.000 188 33718.24 22.25 17083.55 88888.00 2015-07-07 14:06:27.000 188 33718.24 22.20 17083.60 88888.00 2015-07-07 14:06:28.000 188 33718.24 22.23 17083.62 88888.00 2015-07-07 14:06:29.000 188 33718.26 22.26 17083.62 88888.00 2015-07-07 14:06:30.000 188 33718.27 22.29 17083.64 37799.15 2015-07-07 14:06:31.000 188 33718.28 22.29 17083.62 88888.00 2015-07-07 14:06:32.000 188 33718.29 22.24 17083.61 88888.00 2015-07-07 14:06:33.000 188 33718.31 22.19 17083.57 88888.00 2015-07-07 14:06:34.000 188 33718.30 22.20 17083.54 88888.00 2015-07-07 14:06:35.000 188 33718.29 22.20 17083.56 37799.02 2015-07-07 14:06:36.000 188 33718.32 22.22 17083.59 88888.00 2015-07-07 14:06:37.000 188 33718.27 22.20 17083.60 88888.00 2015-07-07 14:06:38.000 188 33718.23 22.20 17083.64 88888.00 2015-07-07 14:06:39.000 188 33718.24 22.17 17083.68 88888.00 2015-07-07 14:06:40.000 188 33718.22 22.18 17083.70 37799.12 2015-07-07 14:06:41.000 188 33718.24 22.20 17083.70 88888.00 2015-07-07 14:06:42.000 188 33718.26 22.20 17083.69 88888.00 2015-07-07 14:06:43.000 188 33718.25 22.19 17083.67 88888.00 2015-07-07 14:06:44.000 188 33718.27 22.10 17083.62 88888.00 2015-07-07 14:06:45.000 188 33718.26 22.12 17083.66 37799.12 2015-07-07 14:06:46.000 188 33718.26 22.10 17083.62 88888.00 2015-07-07 14:06:47.000 188 33718.26 22.15 17083.65 88888.00 2015-07-07 14:06:48.000 188 33718.26 22.15 17083.64 88888.00 2015-07-07 14:06:49.000 188 33718.26 22.16 17083.66 88888.00 2015-07-07 14:06:50.000 188 33718.27 22.21 17083.66 37799.06 2015-07-07 14:06:51.000 188 33718.24 22.19 17083.66 88888.00 2015-07-07 14:06:52.000 188 33718.23 22.11 17083.62 88888.00 2015-07-07 14:06:53.000 188 33718.25 22.09 17083.58 88888.00 2015-07-07 14:06:54.000 188 33718.23 22.11 17083.59 88888.00 2015-07-07 14:06:55.000 188 33718.24 22.11 17083.62 37799.14 2015-07-07 14:06:56.000 188 33718.25 22.05 17083.62 88888.00 2015-07-07 14:06:57.000 188 33718.21 22.04 17083.60 88888.00 2015-07-07 14:06:58.000 188 33718.18 22.07 17083.61 88888.00 2015-07-07 14:06:59.000 188 33718.22 22.03 17083.62 88888.00 2015-07-07 14:07:00.000 188 33718.21 22.04 17083.67 37799.13 2015-07-07 14:07:01.000 188 33718.24 22.08 17083.65 88888.00 2015-07-07 14:07:02.000 188 33718.27 22.08 17083.64 88888.00 2015-07-07 14:07:03.000 188 33718.28 22.05 17083.66 88888.00 2015-07-07 14:07:04.000 188 33718.30 22.05 17083.65 88888.00 2015-07-07 14:07:05.000 188 33718.30 22.05 17083.61 37799.08 2015-07-07 14:07:06.000 188 33718.24 22.06 17083.62 88888.00 2015-07-07 14:07:07.000 188 33718.21 22.00 17083.62 88888.00 2015-07-07 14:07:08.000 188 33718.22 22.00 17083.64 88888.00 2015-07-07 14:07:09.000 188 33718.22 21.99 17083.65 88888.00 2015-07-07 14:07:10.000 188 33718.21 21.97 17083.69 37799.12 2015-07-07 14:07:11.000 188 33718.15 21.97 17083.66 88888.00 2015-07-07 14:07:12.000 188 33718.22 22.01 17083.62 88888.00 2015-07-07 14:07:13.000 188 33718.17 22.01 17083.61 88888.00 2015-07-07 14:07:14.000 188 33718.12 22.02 17083.61 88888.00 2015-07-07 14:07:15.000 188 33718.12 22.04 17083.62 37799.04 2015-07-07 14:07:16.000 188 33718.14 21.99 17083.64 88888.00 2015-07-07 14:07:17.000 188 33718.17 21.99 17083.62 88888.00 2015-07-07 14:07:18.000 188 33718.17 21.98 17083.64 88888.00 2015-07-07 14:07:19.000 188 33718.13 21.96 17083.62 88888.00 2015-07-07 14:07:20.000 188 33718.14 21.95 17083.62 37799.08 2015-07-07 14:07:21.000 188 33718.14 21.97 17083.64 88888.00 2015-07-07 14:07:22.000 188 33718.15 21.99 17083.66 88888.00 2015-07-07 14:07:23.000 188 33718.17 22.00 17083.67 88888.00 2015-07-07 14:07:24.000 188 33718.18 21.99 17083.69 88888.00 2015-07-07 14:07:25.000 188 33718.17 21.94 17083.66 37799.02 2015-07-07 14:07:26.000 188 33718.12 22.00 17083.65 88888.00 2015-07-07 14:07:27.000 188 33718.12 21.99 17083.65 88888.00 2015-07-07 14:07:28.000 188 33718.09 21.94 17083.68 88888.00 2015-07-07 14:07:29.000 188 33718.12 21.97 17083.70 88888.00 2015-07-07 14:07:30.000 188 33718.11 21.96 17083.72 37799.03 2015-07-07 14:07:31.000 188 33718.12 21.95 17083.71 88888.00 2015-07-07 14:07:32.000 188 33718.09 21.98 17083.70 88888.00 2015-07-07 14:07:33.000 188 33718.06 21.97 17083.74 88888.00 2015-07-07 14:07:34.000 188 33718.07 22.00 17083.76 88888.00 2015-07-07 14:07:35.000 188 33718.08 21.98 17083.75 37798.94 2015-07-07 14:07:36.000 188 33718.14 22.01 17083.74 88888.00 2015-07-07 14:07:37.000 188 33718.14 21.97 17083.70 88888.00 2015-07-07 14:07:38.000 188 33718.13 22.00 17083.74 88888.00 2015-07-07 14:07:39.000 188 33718.10 21.98 17083.77 88888.00 2015-07-07 14:07:40.000 188 33718.10 21.94 17083.76 37799.03 2015-07-07 14:07:41.000 188 33718.10 21.97 17083.78 88888.00 2015-07-07 14:07:42.000 188 33718.05 21.99 17083.77 88888.00 2015-07-07 14:07:43.000 188 33718.02 21.94 17083.75 88888.00 2015-07-07 14:07:44.000 188 33718.09 21.96 17083.76 88888.00 2015-07-07 14:07:45.000 188 33718.09 21.97 17083.82 37799.04 2015-07-07 14:07:46.000 188 33718.10 21.99 17083.85 88888.00 2015-07-07 14:07:47.000 188 33718.08 21.93 17083.83 88888.00 2015-07-07 14:07:48.000 188 33718.09 21.99 17083.82 88888.00 2015-07-07 14:07:49.000 188 33718.05 21.97 17083.83 88888.00 2015-07-07 14:07:50.000 188 33718.04 21.94 17083.76 37798.96 2015-07-07 14:07:51.000 188 33718.06 21.94 17083.76 88888.00 2015-07-07 14:07:52.000 188 33718.07 21.95 17083.79 88888.00 2015-07-07 14:07:53.000 188 33718.03 21.99 17083.78 88888.00 2015-07-07 14:07:54.000 188 33718.01 21.99 17083.78 88888.00 2015-07-07 14:07:55.000 188 33718.04 21.95 17083.76 37798.97 2015-07-07 14:07:56.000 188 33718.04 21.94 17083.75 88888.00 2015-07-07 14:07:57.000 188 33718.05 21.96 17083.75 88888.00 2015-07-07 14:07:58.000 188 33718.10 22.00 17083.78 88888.00 2015-07-07 14:07:59.000 188 33718.06 22.01 17083.80 88888.00 2015-07-07 14:08:00.000 188 33718.09 22.01 17083.79 37798.99 2015-07-07 14:08:01.000 188 33718.08 22.02 17083.77 88888.00 2015-07-07 14:08:02.000 188 33718.09 22.03 17083.75 88888.00 2015-07-07 14:08:03.000 188 33718.09 22.04 17083.77 88888.00 2015-07-07 14:08:04.000 188 33718.10 22.07 17083.76 88888.00 2015-07-07 14:08:05.000 188 33718.13 22.08 17083.75 37799.05 2015-07-07 14:08:06.000 188 33718.09 22.04 17083.76 88888.00 2015-07-07 14:08:07.000 188 33718.08 22.01 17083.74 88888.00 2015-07-07 14:08:08.000 188 33718.06 21.98 17083.79 88888.00 2015-07-07 14:08:09.000 188 33718.09 22.00 17083.81 88888.00 2015-07-07 14:08:10.000 188 33718.07 22.03 17083.79 37799.13 2015-07-07 14:08:11.000 188 33718.09 21.99 17083.80 88888.00 2015-07-07 14:08:12.000 188 33718.11 21.96 17083.80 88888.00 2015-07-07 14:08:13.000 188 33718.10 21.95 17083.79 88888.00 2015-07-07 14:08:14.000 188 33718.11 21.96 17083.79 88888.00 2015-07-07 14:08:15.000 188 33718.12 21.98 17083.82 37798.99 2015-07-07 14:08:16.000 188 33718.14 21.99 17083.85 88888.00 2015-07-07 14:08:17.000 188 33718.11 21.95 17083.87 88888.00 2015-07-07 14:08:18.000 188 33718.13 21.93 17083.88 88888.00 2015-07-07 14:08:19.000 188 33718.12 21.95 17083.91 88888.00 2015-07-07 14:08:20.000 188 33718.10 21.94 17083.91 37799.04 2015-07-07 14:08:21.000 188 33718.08 21.92 17083.91 88888.00 2015-07-07 14:08:22.000 188 33718.10 21.86 17083.89 88888.00 2015-07-07 14:08:23.000 188 33718.08 21.85 17083.88 88888.00 2015-07-07 14:08:24.000 188 33718.09 21.88 17083.86 88888.00 2015-07-07 14:08:25.000 188 33718.08 21.84 17083.83 37799.10 2015-07-07 14:08:26.000 188 33718.07 21.87 17083.83 88888.00 2015-07-07 14:08:27.000 188 33718.10 21.92 17083.81 88888.00 2015-07-07 14:08:28.000 188 33718.06 21.88 17083.80 88888.00 2015-07-07 14:08:29.000 188 33718.11 21.83 17083.80 88888.00 2015-07-07 14:08:30.000 188 33718.09 21.84 17083.81 37799.13 2015-07-07 14:08:31.000 188 33718.08 21.86 17083.83 88888.00 2015-07-07 14:08:32.000 188 33718.09 21.88 17083.85 88888.00 2015-07-07 14:08:33.000 188 33718.08 21.86 17083.84 88888.00 2015-07-07 14:08:34.000 188 33718.10 21.83 17083.82 88888.00 2015-07-07 14:08:35.000 188 33718.09 21.77 17083.80 37799.01 2015-07-07 14:08:36.000 188 33718.07 21.79 17083.79 88888.00 2015-07-07 14:08:37.000 188 33718.09 21.77 17083.79 88888.00 2015-07-07 14:08:38.000 188 33718.11 21.76 17083.81 88888.00 2015-07-07 14:08:39.000 188 33718.07 21.78 17083.80 88888.00 2015-07-07 14:08:40.000 188 33718.08 21.81 17083.81 37799.10 2015-07-07 14:08:41.000 188 33718.07 21.77 17083.82 88888.00 2015-07-07 14:08:42.000 188 33718.08 21.79 17083.81 88888.00 2015-07-07 14:08:43.000 188 33718.06 21.79 17083.84 88888.00 2015-07-07 14:08:44.000 188 33718.06 21.78 17083.82 88888.00 2015-07-07 14:08:45.000 188 33718.10 21.83 17083.83 37799.07 2015-07-07 14:08:46.000 188 33718.10 21.80 17083.83 88888.00 2015-07-07 14:08:47.000 188 33718.06 21.79 17083.88 88888.00 2015-07-07 14:08:48.000 188 33718.02 21.80 17083.88 88888.00 2015-07-07 14:08:49.000 188 33718.01 21.79 17083.87 88888.00 2015-07-07 14:08:50.000 188 33718.02 21.74 17083.88 37799.02 2015-07-07 14:08:51.000 188 33718.02 21.75 17083.86 88888.00 2015-07-07 14:08:52.000 188 33718.04 21.73 17083.88 88888.00 2015-07-07 14:08:53.000 188 33717.99 21.76 17083.86 88888.00 2015-07-07 14:08:54.000 188 33717.99 21.73 17083.87 88888.00 2015-07-07 14:08:55.000 188 33717.97 21.74 17083.84 37799.09 2015-07-07 14:08:56.000 188 33717.96 21.71 17083.82 88888.00 2015-07-07 14:08:57.000 188 33717.94 21.68 17083.82 88888.00 2015-07-07 14:08:58.000 188 33717.92 21.71 17083.84 88888.00 2015-07-07 14:08:59.000 188 33717.94 21.69 17083.86 88888.00 2015-07-07 14:09:00.000 188 33718.00 21.64 17083.84 37799.08 2015-07-07 14:09:01.000 188 33717.97 21.67 17083.86 88888.00 2015-07-07 14:09:02.000 188 33717.95 21.70 17083.86 88888.00 2015-07-07 14:09:03.000 188 33717.95 21.70 17083.85 88888.00 2015-07-07 14:09:04.000 188 33717.97 21.69 17083.89 88888.00 2015-07-07 14:09:05.000 188 33717.99 21.68 17083.88 37799.18 2015-07-07 14:09:06.000 188 33718.00 21.71 17083.87 88888.00 2015-07-07 14:09:07.000 188 33717.98 21.71 17083.85 88888.00 2015-07-07 14:09:08.000 188 33718.00 21.72 17083.85 88888.00 2015-07-07 14:09:09.000 188 33718.01 21.69 17083.87 88888.00 2015-07-07 14:09:10.000 188 33717.94 21.66 17083.88 37799.08 2015-07-07 14:09:11.000 188 33717.92 21.62 17083.89 88888.00 2015-07-07 14:09:12.000 188 33717.94 21.59 17083.89 88888.00 2015-07-07 14:09:13.000 188 33717.95 21.64 17083.89 88888.00 2015-07-07 14:09:14.000 188 33717.91 21.63 17083.84 88888.00 2015-07-07 14:09:15.000 188 33717.94 21.60 17083.86 37799.00 2015-07-07 14:09:16.000 188 33717.96 21.61 17083.90 88888.00 2015-07-07 14:09:17.000 188 33718.02 21.60 17083.91 88888.00 2015-07-07 14:09:18.000 188 33718.01 21.61 17083.87 88888.00 2015-07-07 14:09:19.000 188 33718.01 21.61 17083.87 88888.00 2015-07-07 14:09:20.000 188 33717.99 21.60 17083.87 37799.01 2015-07-07 14:09:21.000 188 33717.95 21.60 17083.91 88888.00 2015-07-07 14:09:22.000 188 33717.92 21.59 17083.93 88888.00 2015-07-07 14:09:23.000 188 33717.95 21.62 17083.93 88888.00 2015-07-07 14:09:24.000 188 33717.96 21.66 17083.95 88888.00 2015-07-07 14:09:25.000 188 33717.97 21.65 17083.94 37799.12 2015-07-07 14:09:26.000 188 33717.99 21.61 17083.98 88888.00 2015-07-07 14:09:27.000 188 33717.98 21.58 17083.97 88888.00 2015-07-07 14:09:28.000 188 33717.97 21.54 17083.97 88888.00 2015-07-07 14:09:29.000 188 33717.99 21.54 17083.94 88888.00 2015-07-07 14:09:30.000 188 33718.01 21.57 17083.96 37799.06 2015-07-07 14:09:31.000 188 33718.03 21.62 17083.96 88888.00 2015-07-07 14:09:32.000 188 33718.00 21.61 17083.92 88888.00 2015-07-07 14:09:33.000 188 33717.97 21.61 17083.92 88888.00 2015-07-07 14:09:34.000 188 33717.97 21.59 17083.93 88888.00 2015-07-07 14:09:35.000 188 33717.99 21.59 17083.95 37799.04 2015-07-07 14:09:36.000 188 33717.97 21.56 17083.94 88888.00 2015-07-07 14:09:37.000 188 33717.96 21.53 17083.93 88888.00 2015-07-07 14:09:38.000 188 33717.98 21.55 17083.94 88888.00 2015-07-07 14:09:39.000 188 33717.90 21.58 17083.95 88888.00 2015-07-07 14:09:40.000 188 33717.94 21.60 17083.97 37799.11 2015-07-07 14:09:41.000 188 33717.94 21.61 17083.96 88888.00 2015-07-07 14:09:42.000 188 33717.97 21.61 17083.99 88888.00 2015-07-07 14:09:43.000 188 33717.99 21.64 17083.97 88888.00 2015-07-07 14:09:44.000 188 33717.96 21.62 17083.95 88888.00 2015-07-07 14:09:45.000 188 33717.96 21.60 17083.98 37799.03 2015-07-07 14:09:46.000 188 33717.95 21.58 17083.98 88888.00 2015-07-07 14:09:47.000 188 33717.94 21.55 17084.00 88888.00 2015-07-07 14:09:48.000 188 33717.94 21.60 17083.99 88888.00 2015-07-07 14:09:49.000 188 33717.92 21.61 17084.03 88888.00 2015-07-07 14:09:50.000 188 33717.96 21.61 17084.06 37798.95 2015-07-07 14:09:51.000 188 33717.95 21.60 17084.05 88888.00 2015-07-07 14:09:52.000 188 33717.95 21.59 17084.08 88888.00 2015-07-07 14:09:53.000 188 33717.90 21.55 17084.08 88888.00 2015-07-07 14:09:54.000 188 33717.90 21.51 17084.09 88888.00 2015-07-07 14:09:55.000 188 33717.93 21.48 17084.07 37799.00 2015-07-07 14:09:56.000 188 33717.92 21.47 17084.03 88888.00 2015-07-07 14:09:57.000 188 33717.89 21.47 17084.02 88888.00 2015-07-07 14:09:58.000 188 33717.86 21.53 17084.00 88888.00 2015-07-07 14:09:59.000 188 33717.85 21.57 17083.98 88888.00 2015-07-07 14:10:00.000 188 33717.86 21.56 17083.97 37798.97 2015-07-07 14:10:01.000 188 33717.90 21.57 17084.00 88888.00 2015-07-07 14:10:02.000 188 33717.88 21.55 17084.02 88888.00 2015-07-07 14:10:03.000 188 33717.89 21.53 17084.00 88888.00 2015-07-07 14:10:04.000 188 33717.82 21.53 17084.00 88888.00 2015-07-07 14:10:05.000 188 33717.80 21.55 17083.99 37798.98 2015-07-07 14:10:06.000 188 33717.81 21.55 17084.00 88888.00 2015-07-07 14:10:07.000 188 33717.82 21.56 17084.00 88888.00 2015-07-07 14:10:08.000 188 33717.84 21.56 17084.00 88888.00 2015-07-07 14:10:09.000 188 33717.87 21.59 17084.00 88888.00 2015-07-07 14:10:10.000 188 33717.88 21.60 17084.00 37799.02 2015-07-07 14:10:11.000 188 33717.83 21.56 17084.01 88888.00 2015-07-07 14:10:12.000 188 33717.85 21.57 17084.00 88888.00 2015-07-07 14:10:13.000 188 33717.84 21.57 17083.97 88888.00 2015-07-07 14:10:14.000 188 33717.89 21.61 17083.98 88888.00 2015-07-07 14:10:15.000 188 33717.88 21.62 17083.97 37798.96 2015-07-07 14:10:16.000 188 33717.87 21.61 17083.97 88888.00 2015-07-07 14:10:17.000 188 33717.88 21.56 17084.00 88888.00 2015-07-07 14:10:18.000 188 33717.85 21.54 17084.01 88888.00 2015-07-07 14:10:19.000 188 33717.85 21.53 17083.98 88888.00 2015-07-07 14:10:20.000 188 33717.87 21.51 17084.02 37798.93 2015-07-07 14:10:21.000 188 33717.81 21.53 17084.01 88888.00 2015-07-07 14:10:22.000 188 33717.80 21.54 17083.99 88888.00 2015-07-07 14:10:23.000 188 33717.80 21.53 17084.04 88888.00 2015-07-07 14:10:24.000 188 33717.81 21.54 17084.05 88888.00 2015-07-07 14:10:25.000 188 33717.78 21.53 17084.05 37798.93 2015-07-07 14:10:26.000 188 33717.75 21.55 17084.08 88888.00 2015-07-07 14:10:27.000 188 33717.77 21.59 17084.07 88888.00 2015-07-07 14:10:28.000 188 33717.77 21.60 17084.05 88888.00 2015-07-07 14:10:29.000 188 33717.75 21.59 17084.06 88888.00 2015-07-07 14:10:30.000 188 33717.74 21.58 17084.04 37798.84 2015-07-07 14:10:31.000 188 33717.71 21.53 17084.08 88888.00 2015-07-07 14:10:32.000 188 33717.70 21.54 17084.09 88888.00 2015-07-07 14:10:33.000 188 33717.70 21.56 17084.10 88888.00 2015-07-07 14:10:34.000 188 33717.68 21.59 17084.07 88888.00 2015-07-07 14:10:35.000 188 33717.66 21.56 17084.08 37798.89 2015-07-07 14:10:36.000 188 33717.69 21.57 17084.11 88888.00 2015-07-07 14:10:37.000 188 33717.71 21.52 17084.08 88888.00 2015-07-07 14:10:38.000 188 33717.68 21.53 17084.06 88888.00 2015-07-07 14:10:39.000 188 33717.66 21.51 17084.03 88888.00 2015-07-07 14:10:40.000 188 33717.70 21.55 17084.04 37798.92 2015-07-07 14:10:41.000 188 33717.73 21.57 17084.07 88888.00 2015-07-07 14:10:42.000 188 33717.69 21.54 17084.06 88888.00 2015-07-07 14:10:43.000 188 33717.72 21.52 17084.07 88888.00 2015-07-07 14:10:44.000 188 33717.72 21.53 17084.07 88888.00 2015-07-07 14:10:45.000 188 33717.71 21.50 17084.07 37798.97 2015-07-07 14:10:46.000 188 33717.73 21.49 17084.06 88888.00 2015-07-07 14:10:47.000 188 33717.75 21.48 17084.05 88888.00 2015-07-07 14:10:48.000 188 33717.71 21.48 17084.05 88888.00 2015-07-07 14:10:49.000 188 33717.68 21.52 17084.06 88888.00 2015-07-07 14:10:50.000 188 33717.71 21.52 17084.08 37798.86 2015-07-07 14:10:51.000 188 33717.68 21.52 17084.07 88888.00 2015-07-07 14:10:52.000 188 33717.65 21.51 17084.05 88888.00 2015-07-07 14:10:53.000 188 33717.63 21.51 17084.04 88888.00 2015-07-07 14:10:54.000 188 33717.63 21.55 17084.08 88888.00 2015-07-07 14:10:55.000 188 33717.57 21.48 17084.07 37798.80 2015-07-07 14:10:56.000 188 33717.58 21.50 17084.08 88888.00 2015-07-07 14:10:57.000 188 33717.56 21.50 17084.08 88888.00 2015-07-07 14:10:58.000 188 33717.52 21.49 17084.04 88888.00 2015-07-07 14:10:59.000 188 33717.52 21.50 17084.05 88888.00 2015-07-07 14:11:00.000 188 33717.53 21.49 17084.07 37798.85 2015-07-07 14:11:01.000 188 33717.57 21.52 17084.09 88888.00 2015-07-07 14:11:02.000 188 33717.58 21.53 17084.09 88888.00 2015-07-07 14:11:03.000 188 33717.53 21.50 17084.09 88888.00 2015-07-07 14:11:04.000 188 33717.53 21.51 17084.11 88888.00 2015-07-07 14:11:05.000 188 33717.54 21.50 17084.10 37798.79 2015-07-07 14:11:06.000 188 33717.47 21.49 17084.12 88888.00 2015-07-07 14:11:07.000 188 33717.49 21.50 17084.10 88888.00 2015-07-07 14:11:08.000 188 33717.49 21.51 17084.11 88888.00 2015-07-07 14:11:09.000 188 33717.49 21.53 17084.16 88888.00 2015-07-07 14:11:10.000 188 33717.54 21.56 17084.14 37798.88 2015-07-07 14:11:11.000 188 33717.54 21.56 17084.12 88888.00 2015-07-07 14:11:12.000 188 33717.52 21.55 17084.09 88888.00 2015-07-07 14:11:13.000 188 33717.54 21.57 17084.12 88888.00 2015-07-07 14:11:14.000 188 33717.50 21.57 17084.15 88888.00 2015-07-07 14:11:15.000 188 33717.48 21.57 17084.10 37798.74 2015-07-07 14:11:16.000 188 33717.44 21.55 17084.09 88888.00 2015-07-07 14:11:17.000 188 33717.47 21.53 17084.12 88888.00 2015-07-07 14:11:18.000 188 33717.50 21.58 17084.15 88888.00 2015-07-07 14:11:19.000 188 33717.54 21.56 17084.19 88888.00 2015-07-07 14:11:20.000 188 33717.50 21.52 17084.18 37798.76 2015-07-07 14:11:21.000 188 33717.46 21.51 17084.21 88888.00 2015-07-07 14:11:22.000 188 33717.45 21.48 17084.21 88888.00 2015-07-07 14:11:23.000 188 33717.51 21.48 17084.18 88888.00 2015-07-07 14:11:24.000 188 33717.51 21.48 17084.17 88888.00 2015-07-07 14:11:25.000 188 33717.52 21.47 17084.20 37798.81 2015-07-07 14:11:26.000 188 33717.54 21.48 17084.18 88888.00 2015-07-07 14:11:27.000 188 33717.50 21.51 17084.14 88888.00 2015-07-07 14:11:28.000 188 33717.53 21.54 17084.12 88888.00 2015-07-07 14:11:29.000 188 33717.49 21.54 17084.09 88888.00 2015-07-07 14:11:30.000 188 33717.48 21.50 17084.15 37798.71 2015-07-07 14:11:31.000 188 33717.50 21.46 17084.16 88888.00 2015-07-07 14:11:32.000 188 33717.55 21.52 17084.18 88888.00 2015-07-07 14:11:33.000 188 33717.50 21.53 17084.18 88888.00 2015-07-07 14:11:34.000 188 33717.46 21.52 17084.10 88888.00 2015-07-07 14:11:35.000 188 33717.46 21.54 17084.11 37798.67 2015-07-07 14:11:36.000 188 33717.47 21.51 17084.12 88888.00 2015-07-07 14:11:37.000 188 33717.46 21.48 17084.14 88888.00 2015-07-07 14:11:38.000 188 33717.48 21.45 17084.16 88888.00 2015-07-07 14:11:39.000 188 33717.48 21.47 17084.17 88888.00 2015-07-07 14:11:40.000 188 33717.50 21.49 17084.16 37798.67 2015-07-07 14:11:41.000 188 33717.52 21.45 17084.15 88888.00 2015-07-07 14:11:42.000 188 33717.47 21.45 17084.17 88888.00 2015-07-07 14:11:43.000 188 33717.48 21.45 17084.17 88888.00 2015-07-07 14:11:44.000 188 33717.48 21.41 17084.18 88888.00 2015-07-07 14:11:45.000 188 33717.47 21.44 17084.19 37798.77 2015-07-07 14:11:46.000 188 33717.46 21.46 17084.19 88888.00 2015-07-07 14:11:47.000 188 33717.45 21.43 17084.17 88888.00 2015-07-07 14:11:48.000 188 33717.39 21.45 17084.16 88888.00 2015-07-07 14:11:49.000 188 33717.41 21.42 17084.18 88888.00 2015-07-07 14:11:50.000 188 33717.41 21.45 17084.19 37798.70 2015-07-07 14:11:51.000 188 33717.39 21.40 17084.16 88888.00 2015-07-07 14:11:52.000 188 33717.43 21.43 17084.19 88888.00 2015-07-07 14:11:53.000 188 33717.41 21.43 17084.16 88888.00 2015-07-07 14:11:54.000 188 33717.40 21.42 17084.16 88888.00 2015-07-07 14:11:55.000 188 33717.42 21.43 17084.18 37798.71 2015-07-07 14:11:56.000 188 33717.42 21.43 17084.17 88888.00 2015-07-07 14:11:57.000 188 33717.45 21.43 17084.18 88888.00 2015-07-07 14:11:58.000 188 33717.42 21.41 17084.17 88888.00 2015-07-07 14:11:59.000 188 33717.45 21.42 17084.16 88888.00 2015-07-07 14:12:00.000 188 33717.45 21.42 17084.15 37798.73 2015-07-07 14:12:01.000 188 33717.42 21.37 17084.16 88888.00 2015-07-07 14:12:02.000 188 33717.48 21.36 17084.18 88888.00 2015-07-07 14:12:03.000 188 33717.44 21.36 17084.18 88888.00 2015-07-07 14:12:04.000 188 33717.47 21.41 17084.21 88888.00 2015-07-07 14:12:05.000 188 33717.46 21.46 17084.22 37798.72 2015-07-07 14:12:06.000 188 33717.45 21.45 17084.20 88888.00 2015-07-07 14:12:07.000 188 33717.46 21.45 17084.18 88888.00 2015-07-07 14:12:08.000 188 33717.43 21.50 17084.17 88888.00 2015-07-07 14:12:09.000 188 33717.43 21.49 17084.18 88888.00 2015-07-07 14:12:10.000 188 33717.39 21.43 17084.22 37798.66 2015-07-07 14:12:11.000 188 33717.37 21.44 17084.17 88888.00 2015-07-07 14:12:12.000 188 33717.38 21.51 17084.18 88888.00 2015-07-07 14:12:13.000 188 33717.39 21.53 17084.23 88888.00 2015-07-07 14:12:14.000 188 33717.38 21.48 17084.24 88888.00 2015-07-07 14:12:15.000 188 33717.37 21.45 17084.22 37798.62 2015-07-07 14:12:16.000 188 33717.37 21.43 17084.19 88888.00 2015-07-07 14:12:17.000 188 33717.35 21.40 17084.16 88888.00 2015-07-07 14:12:18.000 188 33717.39 21.40 17084.16 88888.00 2015-07-07 14:12:19.000 188 33717.37 21.38 17084.17 88888.00 2015-07-07 14:12:20.000 188 33717.37 21.37 17084.22 37798.63 2015-07-07 14:12:21.000 188 33717.39 21.36 17084.24 88888.00 2015-07-07 14:12:22.000 188 33717.37 21.38 17084.24 88888.00 2015-07-07 14:12:23.000 188 33717.35 21.36 17084.20 88888.00 2015-07-07 14:12:24.000 188 33717.36 21.34 17084.21 88888.00 2015-07-07 14:12:25.000 188 33717.38 21.38 17084.25 37798.64 2015-07-07 14:12:26.000 188 33717.40 21.38 17084.24 88888.00 2015-07-07 14:12:27.000 188 33717.37 21.36 17084.23 88888.00 2015-07-07 14:12:28.000 188 33717.34 21.39 17084.24 88888.00 2015-07-07 14:12:29.000 188 33717.34 21.41 17084.25 88888.00 2015-07-07 14:12:30.000 188 33717.31 21.38 17084.22 37798.67 2015-07-07 14:12:31.000 188 33717.36 21.42 17084.24 88888.00 2015-07-07 14:12:32.000 188 33717.33 21.36 17084.24 88888.00 2015-07-07 14:12:33.000 188 33717.30 21.37 17084.25 88888.00 2015-07-07 14:12:34.000 188 33717.28 21.36 17084.24 88888.00 2015-07-07 14:12:35.000 188 33717.29 21.35 17084.27 37798.58 2015-07-07 14:12:36.000 188 33717.28 21.36 17084.27 88888.00 2015-07-07 14:12:37.000 188 33717.25 21.37 17084.26 88888.00 2015-07-07 14:12:38.000 188 33717.22 21.35 17084.23 88888.00 2015-07-07 14:12:39.000 188 33717.24 21.37 17084.25 88888.00 2015-07-07 14:12:40.000 188 33717.27 21.36 17084.21 37798.61 2015-07-07 14:12:41.000 188 33717.30 21.38 17084.23 88888.00 2015-07-07 14:12:42.000 188 33717.32 21.41 17084.22 88888.00 2015-07-07 14:12:43.000 188 33717.28 21.39 17084.20 88888.00 2015-07-07 14:12:44.000 188 33717.29 21.39 17084.18 88888.00 2015-07-07 14:12:45.000 188 33717.28 21.39 17084.22 37798.53 2015-07-07 14:12:46.000 188 33717.24 21.35 17084.22 88888.00 2015-07-07 14:12:47.000 188 33717.26 21.34 17084.20 88888.00 2015-07-07 14:12:48.000 188 33717.26 21.33 17084.17 88888.00 2015-07-07 14:12:49.000 188 33717.28 21.36 17084.20 88888.00 2015-07-07 14:12:50.000 188 33717.27 21.35 17084.15 37798.58 2015-07-07 14:12:51.000 188 33717.24 21.35 17084.16 88888.00 2015-07-07 14:12:52.000 188 33717.24 21.31 17084.14 88888.00 2015-07-07 14:12:53.000 188 33717.24 21.29 17084.18 88888.00 2015-07-07 14:12:54.000 188 33717.26 21.31 17084.19 88888.00 2015-07-07 14:12:55.000 188 33717.23 21.31 17084.17 37798.60 2015-07-07 14:12:56.000 188 33717.20 21.33 17084.16 88888.00 2015-07-07 14:12:57.000 188 33717.19 21.33 17084.18 88888.00 2015-07-07 14:12:58.000 188 33717.26 21.30 17084.21 88888.00 2015-07-07 14:12:59.000 188 33717.27 21.29 17084.20 88888.00 2015-07-07 14:13:00.000 188 33717.23 21.30 17084.21 37798.50 2015-07-07 14:13:01.000 188 33717.20 21.33 17084.18 88888.00 2015-07-07 14:13:02.000 188 33717.21 21.35 17084.20 88888.00 2015-07-07 14:13:03.000 188 33717.19 21.33 17084.19 88888.00 2015-07-07 14:13:04.000 188 33717.20 21.30 17084.20 88888.00 2015-07-07 14:13:05.000 188 33717.19 21.32 17084.22 37798.50 2015-07-07 14:13:06.000 188 33717.25 21.36 17084.23 88888.00 2015-07-07 14:13:07.000 188 33717.22 21.35 17084.21 88888.00 2015-07-07 14:13:08.000 188 33717.19 21.35 17084.20 88888.00 2015-07-07 14:13:09.000 188 33717.21 21.32 17084.20 88888.00 2015-07-07 14:13:10.000 188 33717.21 21.35 17084.23 37798.54 2015-07-07 14:13:11.000 188 33717.19 21.31 17084.21 88888.00 2015-07-07 14:13:12.000 188 33717.20 21.31 17084.23 88888.00 2015-07-07 14:13:13.000 188 33717.14 21.32 17084.23 88888.00 2015-07-07 14:13:14.000 188 33717.16 21.31 17084.21 88888.00 2015-07-07 14:13:15.000 188 33717.16 21.30 17084.23 37798.55 2015-07-07 14:13:16.000 188 33717.16 21.32 17084.23 88888.00 2015-07-07 14:13:17.000 188 33717.15 21.30 17084.23 88888.00 2015-07-07 14:13:18.000 188 33717.15 21.30 17084.22 88888.00 2015-07-07 14:13:19.000 188 33717.14 21.28 17084.24 88888.00 2015-07-07 14:13:20.000 188 33717.16 21.24 17084.26 37798.45 2015-07-07 14:13:21.000 188 33717.15 21.24 17084.25 88888.00 2015-07-07 14:13:22.000 188 33717.14 21.27 17084.21 88888.00 2015-07-07 14:13:23.000 188 33717.12 21.28 17084.20 88888.00 2015-07-07 14:13:24.000 188 33717.16 21.30 17084.18 88888.00 2015-07-07 14:13:25.000 188 33717.15 21.32 17084.19 37798.50 2015-07-07 14:13:26.000 188 33717.16 21.30 17084.19 88888.00 2015-07-07 14:13:27.000 188 33717.17 21.29 17084.20 88888.00 2015-07-07 14:13:28.000 188 33717.16 21.21 17084.19 88888.00 2015-07-07 14:13:29.000 188 33717.17 21.21 17084.19 88888.00 2015-07-07 14:13:30.000 188 33717.19 21.20 17084.21 37798.47 2015-07-07 14:13:31.000 188 33717.18 21.20 17084.21 88888.00 2015-07-07 14:13:32.000 188 33717.22 21.22 17084.19 88888.00 2015-07-07 14:13:33.000 188 33717.21 21.27 17084.19 88888.00 2015-07-07 14:13:34.000 188 33717.20 21.30 17084.17 88888.00 2015-07-07 14:13:35.000 188 33717.20 21.30 17084.23 37798.43 2015-07-07 14:13:36.000 188 33717.19 21.25 17084.27 88888.00 2015-07-07 14:13:37.000 188 33717.20 21.26 17084.24 88888.00 2015-07-07 14:13:38.000 188 33717.21 21.27 17084.18 88888.00 2015-07-07 14:13:39.000 188 33717.19 21.28 17084.21 88888.00 2015-07-07 14:13:40.000 188 33717.22 21.25 17084.21 37798.49 2015-07-07 14:13:41.000 188 33717.24 21.22 17084.21 88888.00 2015-07-07 14:13:42.000 188 33717.24 21.26 17084.24 88888.00 2015-07-07 14:13:43.000 188 33717.23 21.26 17084.25 88888.00 2015-07-07 14:13:44.000 188 33717.22 21.26 17084.22 88888.00 2015-07-07 14:13:45.000 188 33717.16 21.22 17084.22 37798.52 2015-07-07 14:13:46.000 188 33717.16 21.21 17084.21 88888.00 2015-07-07 14:13:47.000 188 33717.16 21.24 17084.25 88888.00 2015-07-07 14:13:48.000 188 33717.17 21.29 17084.26 88888.00 2015-07-07 14:13:49.000 188 33717.19 21.23 17084.29 88888.00 2015-07-07 14:13:50.000 188 33717.19 21.23 17084.25 37798.53 2015-07-07 14:13:51.000 188 33717.19 21.21 17084.24 88888.00 2015-07-07 14:13:52.000 188 33717.18 21.16 17084.22 88888.00 2015-07-07 14:13:53.000 188 33717.19 21.18 17084.21 88888.00 2015-07-07 14:13:54.000 188 33717.19 21.14 17084.24 88888.00 2015-07-07 14:13:55.000 188 33717.15 21.13 17084.23 37798.45 2015-07-07 14:13:56.000 188 33717.18 21.14 17084.28 88888.00 2015-07-07 14:13:57.000 188 33717.17 21.13 17084.29 88888.00 2015-07-07 14:13:58.000 188 33717.17 21.13 17084.29 88888.00 2015-07-07 14:13:59.000 188 33717.18 21.15 17084.28 88888.00 2015-07-07 14:14:00.000 188 33717.17 21.21 17084.28 37798.52 2015-07-07 14:14:01.000 188 33717.17 21.25 17084.28 88888.00 2015-07-07 14:14:02.000 188 33717.16 21.19 17084.28 88888.00 2015-07-07 14:14:03.000 188 33717.11 21.13 17084.26 88888.00 2015-07-07 14:14:04.000 188 33717.12 21.17 17084.30 88888.00 2015-07-07 14:14:05.000 188 33717.13 21.23 17084.30 37798.57 2015-07-07 14:14:06.000 188 33717.08 21.21 17084.29 88888.00 2015-07-07 14:14:07.000 188 33717.09 21.19 17084.25 88888.00 2015-07-07 14:14:08.000 188 33717.09 21.20 17084.25 88888.00 2015-07-07 14:14:09.000 188 33717.14 21.19 17084.28 88888.00 2015-07-07 14:14:10.000 188 33717.15 21.21 17084.27 37798.48 2015-07-07 14:14:11.000 188 33717.13 21.25 17084.26 88888.00 2015-07-07 14:14:12.000 188 33717.19 21.22 17084.27 88888.00 2015-07-07 14:14:13.000 188 33717.16 21.12 17084.28 88888.00 2015-07-07 14:14:14.000 188 33717.18 21.13 17084.33 88888.00 2015-07-07 14:14:15.000 188 33717.16 21.20 17084.34 37798.42 2015-07-07 14:14:16.000 188 33717.13 21.24 17084.28 88888.00 2015-07-07 14:14:17.000 188 33717.11 21.13 17084.27 88888.00 2015-07-07 14:14:18.000 188 33717.13 21.14 17084.30 88888.00 2015-07-07 14:14:19.000 188 33717.11 21.16 17084.27 88888.00 2015-07-07 14:14:20.000 188 33717.13 21.20 17084.24 37798.48 2015-07-07 14:14:21.000 188 33717.10 21.19 17084.27 88888.00 2015-07-07 14:14:22.000 188 33717.07 21.22 17084.30 88888.00 2015-07-07 14:14:23.000 188 33717.09 21.24 17084.33 88888.00 2015-07-07 14:14:24.000 188 33717.06 21.24 17084.33 88888.00 2015-07-07 14:14:25.000 188 33717.06 21.26 17084.35 37798.41 2015-07-07 14:14:26.000 188 33717.08 21.27 17084.35 88888.00 2015-07-07 14:14:27.000 188 33717.09 21.26 17084.33 88888.00 2015-07-07 14:14:28.000 188 33717.08 21.22 17084.36 88888.00 2015-07-07 14:14:29.000 188 33717.08 21.20 17084.36 88888.00 2015-07-07 14:14:30.000 188 33717.08 21.20 17084.32 37798.49 2015-07-07 14:14:31.000 188 33717.07 21.23 17084.29 88888.00 2015-07-07 14:14:32.000 188 33717.06 21.18 17084.32 88888.00 2015-07-07 14:14:33.000 188 33717.04 21.14 17084.30 88888.00 2015-07-07 14:14:34.000 188 33717.08 21.15 17084.30 88888.00 2015-07-07 14:14:35.000 188 33717.07 21.17 17084.30 37798.37 2015-07-07 14:14:36.000 188 33717.08 21.14 17084.31 88888.00 2015-07-07 14:14:37.000 188 33717.06 21.13 17084.30 88888.00 2015-07-07 14:14:38.000 188 33717.04 21.15 17084.33 88888.00 2015-07-07 14:14:39.000 188 33717.04 21.15 17084.28 88888.00 2015-07-07 14:14:40.000 188 33717.02 21.15 17084.26 37798.31 2015-07-07 14:14:41.000 188 33716.98 21.10 17084.27 88888.00 2015-07-07 14:14:42.000 188 33716.99 21.12 17084.29 88888.00 2015-07-07 14:14:43.000 188 33717.01 21.09 17084.31 88888.00 2015-07-07 14:14:44.000 188 33717.06 21.04 17084.32 88888.00 2015-07-07 14:14:45.000 188 33717.08 21.08 17084.37 37798.40 2015-07-07 14:14:46.000 188 33717.07 21.09 17084.35 88888.00 2015-07-07 14:14:47.000 188 33717.04 21.09 17084.34 88888.00 2015-07-07 14:14:48.000 188 33717.03 21.17 17084.34 88888.00 2015-07-07 14:14:49.000 188 33717.06 21.15 17084.35 88888.00 2015-07-07 14:14:50.000 188 33717.06 21.12 17084.34 37798.36 2015-07-07 14:14:51.000 188 33717.05 21.15 17084.35 88888.00 2015-07-07 14:14:52.000 188 33717.04 21.11 17084.36 88888.00 2015-07-07 14:14:53.000 188 33717.03 21.11 17084.28 88888.00 2015-07-07 14:14:54.000 188 33717.03 21.12 17084.26 88888.00 2015-07-07 14:14:55.000 188 33717.00 21.13 17084.30 37798.28 2015-07-07 14:14:56.000 188 33717.00 21.13 17084.27 88888.00 2015-07-07 14:14:57.000 188 33717.02 21.13 17084.29 88888.00 2015-07-07 14:14:58.000 188 33717.02 21.16 17084.28 88888.00 2015-07-07 14:14:59.000 188 33716.98 21.16 17084.25 88888.00 2015-07-07 14:15:00.000 188 33717.02 21.18 17084.28 37798.32 2015-07-07 14:15:01.000 188 33717.05 21.23 17084.33 88888.00 2015-07-07 14:15:02.000 188 33717.05 21.19 17084.33 88888.00 2015-07-07 14:15:03.000 188 33717.00 21.15 17084.35 88888.00 2015-07-07 14:15:04.000 188 33716.98 21.15 17084.36 88888.00 2015-07-07 14:15:05.000 188 33716.96 21.18 17084.33 37798.29 2015-07-07 14:15:06.000 188 33716.96 21.12 17084.32 88888.00 2015-07-07 14:15:07.000 188 33716.94 21.10 17084.33 88888.00 2015-07-07 14:15:08.000 188 33716.96 21.17 17084.35 88888.00 2015-07-07 14:15:09.000 188 33716.99 21.21 17084.34 88888.00 2015-07-07 14:15:10.000 188 33716.96 21.19 17084.31 37798.27 2015-07-07 14:15:11.000 188 33716.91 21.19 17084.31 88888.00 2015-07-07 14:15:12.000 188 33716.95 21.19 17084.32 88888.00 2015-07-07 14:15:13.000 188 33716.93 21.22 17084.37 88888.00 2015-07-07 14:15:14.000 188 33716.89 21.19 17084.39 88888.00 2015-07-07 14:15:15.000 188 33716.90 21.20 17084.38 37798.20 2015-07-07 14:15:16.000 188 33716.90 21.20 17084.40 88888.00 2015-07-07 14:15:17.000 188 33716.87 21.16 17084.39 88888.00 2015-07-07 14:15:18.000 188 33716.87 21.16 17084.36 88888.00 2015-07-07 14:15:19.000 188 33716.89 21.19 17084.34 88888.00 2015-07-07 14:15:20.000 188 33716.87 21.15 17084.31 37798.23 2015-07-07 14:15:21.000 188 33716.84 21.14 17084.31 88888.00 2015-07-07 14:15:22.000 188 33716.85 21.15 17084.31 88888.00 2015-07-07 14:15:23.000 188 33716.82 21.13 17084.28 88888.00 2015-07-07 14:15:24.000 188 33716.86 21.12 17084.33 88888.00 2015-07-07 14:15:25.000 188 33716.88 21.14 17084.31 37798.25 2015-07-07 14:15:26.000 188 33716.90 21.13 17084.32 88888.00 2015-07-07 14:15:27.000 188 33716.88 21.16 17084.32 88888.00 2015-07-07 14:15:28.000 188 33716.88 21.20 17084.33 88888.00 2015-07-07 14:15:29.000 188 33716.87 21.18 17084.34 88888.00 2015-07-07 14:15:30.000 188 33716.84 21.21 17084.35 37798.27 2015-07-07 14:15:31.000 188 33716.86 21.18 17084.35 88888.00 2015-07-07 14:15:32.000 188 33716.87 21.13 17084.36 88888.00 2015-07-07 14:15:33.000 188 33716.90 21.13 17084.38 88888.00 2015-07-07 14:15:34.000 188 33716.93 21.12 17084.37 88888.00 2015-07-07 14:15:35.000 188 33716.90 21.10 17084.32 37798.17 2015-07-07 14:15:36.000 188 33716.91 21.13 17084.31 88888.00 2015-07-07 14:15:37.000 188 33716.91 21.13 17084.33 88888.00 2015-07-07 14:15:38.000 188 33716.87 21.17 17084.35 88888.00 2015-07-07 14:15:39.000 188 33716.87 21.16 17084.34 88888.00 2015-07-07 14:15:40.000 188 33716.88 21.16 17084.33 37798.27 2015-07-07 14:15:41.000 188 33716.87 21.16 17084.33 88888.00 2015-07-07 14:15:42.000 188 33716.86 21.12 17084.32 88888.00 2015-07-07 14:15:43.000 188 33716.90 21.10 17084.34 88888.00 2015-07-07 14:15:44.000 188 33716.93 21.13 17084.35 88888.00 2015-07-07 14:15:45.000 188 33716.93 21.16 17084.39 37798.23 2015-07-07 14:15:46.000 188 33716.89 21.18 17084.38 88888.00 2015-07-07 14:15:47.000 188 33716.86 21.14 17084.38 88888.00 2015-07-07 14:15:48.000 188 33716.85 21.10 17084.37 88888.00 2015-07-07 14:15:49.000 188 33716.87 21.14 17084.37 88888.00 2015-07-07 14:15:50.000 188 33716.86 21.11 17084.37 37798.25 2015-07-07 14:15:51.000 188 33716.83 21.10 17084.37 88888.00 2015-07-07 14:15:52.000 188 33716.81 21.06 17084.42 88888.00 2015-07-07 14:15:53.000 188 33716.82 21.04 17084.44 88888.00 2015-07-07 14:15:54.000 188 33716.86 21.04 17084.41 88888.00 2015-07-07 14:15:55.000 188 33716.83 21.06 17084.39 37798.21 2015-07-07 14:15:56.000 188 33716.82 21.04 17084.40 88888.00 2015-07-07 14:15:57.000 188 33716.81 21.03 17084.39 88888.00 2015-07-07 14:15:58.000 188 33716.77 21.07 17084.42 88888.00 2015-07-07 14:15:59.000 188 33716.74 21.06 17084.40 88888.00 2015-07-07 14:16:00.000 188 33716.76 21.04 17084.41 37798.09 2015-07-07 14:16:01.000 188 33716.76 21.05 17084.41 88888.00 2015-07-07 14:16:02.000 188 33716.74 21.03 17084.42 88888.00 2015-07-07 14:16:03.000 188 33716.75 21.01 17084.45 88888.00 2015-07-07 14:16:04.000 188 33716.81 21.08 17084.46 88888.00 2015-07-07 14:16:05.000 188 33716.78 21.07 17084.41 37798.16 2015-07-07 14:16:06.000 188 33716.78 21.08 17084.41 88888.00 2015-07-07 14:16:07.000 188 33716.76 21.09 17084.41 88888.00 2015-07-07 14:16:08.000 188 33716.74 21.07 17084.41 88888.00 2015-07-07 14:16:09.000 188 33716.71 21.08 17084.42 88888.00 2015-07-07 14:16:10.000 188 33716.71 21.10 17084.45 37798.08 2015-07-07 14:16:11.000 188 33716.71 21.11 17084.44 88888.00 2015-07-07 14:16:12.000 188 33716.68 21.10 17084.44 88888.00 2015-07-07 14:16:13.000 188 33716.64 21.08 17084.49 88888.00 2015-07-07 14:16:14.000 188 33716.67 21.09 17084.49 88888.00 2015-07-07 14:16:15.000 188 33716.71 21.10 17084.44 37798.09 2015-07-07 14:16:16.000 188 33716.70 21.12 17084.44 88888.00 2015-07-07 14:16:17.000 188 33716.70 21.13 17084.42 88888.00 2015-07-07 14:16:18.000 188 33716.70 21.14 17084.43 88888.00 2015-07-07 14:16:19.000 188 33716.66 21.14 17084.42 88888.00 2015-07-07 14:16:20.000 188 33716.66 21.11 17084.42 37798.05 2015-07-07 14:16:21.000 188 33716.64 21.08 17084.42 88888.00 2015-07-07 14:16:22.000 188 33716.65 21.05 17084.42 88888.00 2015-07-07 14:16:23.000 188 33716.70 21.05 17084.42 88888.00 2015-07-07 14:16:24.000 188 33716.67 21.04 17084.41 88888.00 2015-07-07 14:16:25.000 188 33716.65 21.02 17084.41 37798.02 2015-07-07 14:16:26.000 188 33716.68 21.04 17084.43 88888.00 2015-07-07 14:16:27.000 188 33716.66 21.03 17084.38 88888.00 2015-07-07 14:16:28.000 188 33716.66 21.08 17084.40 88888.00 2015-07-07 14:16:29.000 188 33716.64 21.09 17084.39 88888.00 2015-07-07 14:16:30.000 188 33716.65 21.07 17084.41 37798.07 2015-07-07 14:16:31.000 188 33716.65 21.05 17084.40 88888.00 2015-07-07 14:16:32.000 188 33716.59 21.02 17084.37 88888.00 2015-07-07 14:16:33.000 188 33716.59 21.05 17084.41 88888.00 2015-07-07 14:16:34.000 188 33716.61 21.00 17084.37 88888.00 2015-07-07 14:16:35.000 188 33716.56 21.00 17084.40 37798.02 2015-07-07 14:16:36.000 188 33716.57 21.04 17084.47 88888.00 2015-07-07 14:16:37.000 188 33716.57 21.04 17084.48 88888.00 2015-07-07 14:16:38.000 188 33716.54 21.02 17084.43 88888.00 2015-07-07 14:16:39.000 188 33716.52 20.96 17084.41 88888.00 2015-07-07 14:16:40.000 188 33716.51 20.96 17084.43 37797.88 2015-07-07 14:16:41.000 188 33716.51 20.99 17084.47 88888.00 2015-07-07 14:16:42.000 188 33716.55 21.03 17084.49 88888.00 2015-07-07 14:16:43.000 188 33716.53 21.04 17084.45 88888.00 2015-07-07 14:16:44.000 188 33716.52 21.00 17084.44 88888.00 2015-07-07 14:16:45.000 188 33716.46 21.00 17084.41 37797.92 2015-07-07 14:16:46.000 188 33716.46 20.98 17084.40 88888.00 2015-07-07 14:16:47.000 188 33716.49 21.01 17084.41 88888.00 2015-07-07 14:16:48.000 188 33716.49 21.04 17084.41 88888.00 2015-07-07 14:16:49.000 188 33716.54 21.02 17084.41 88888.00 2015-07-07 14:16:50.000 188 33716.52 21.04 17084.42 37797.89 2015-07-07 14:16:51.000 188 33716.50 21.08 17084.45 88888.00 2015-07-07 14:16:52.000 188 33716.47 21.05 17084.48 88888.00 2015-07-07 14:16:53.000 188 33716.45 21.07 17084.46 88888.00 2015-07-07 14:16:54.000 188 33716.47 21.11 17084.45 88888.00 2015-07-07 14:16:55.000 188 33716.49 21.11 17084.43 37797.88 2015-07-07 14:16:56.000 188 33716.50 21.13 17084.43 88888.00 2015-07-07 14:16:57.000 188 33716.49 21.11 17084.45 88888.00 2015-07-07 14:16:58.000 188 33716.53 21.12 17084.45 88888.00 2015-07-07 14:16:59.000 188 33716.56 21.11 17084.42 88888.00 2015-07-07 14:17:00.000 188 33716.58 21.10 17084.44 37797.82 2015-07-07 14:17:01.000 188 33716.55 21.08 17084.41 88888.00 2015-07-07 14:17:02.000 188 33716.54 21.05 17084.40 88888.00 2015-07-07 14:17:03.000 188 33716.52 21.03 17084.40 88888.00 2015-07-07 14:17:04.000 188 33716.59 21.08 17084.44 88888.00 2015-07-07 14:17:05.000 188 33716.57 21.11 17084.46 37798.06 2015-07-07 14:17:06.000 188 33716.57 21.14 17084.45 88888.00 2015-07-07 14:17:07.000 188 33716.61 21.13 17084.41 88888.00 2015-07-07 14:17:08.000 188 33716.62 21.13 17084.40 88888.00 2015-07-07 14:17:09.000 188 33716.65 21.15 17084.39 88888.00 2015-07-07 14:17:10.000 188 33716.69 21.14 17084.40 37798.05 2015-07-07 14:17:11.000 188 33716.66 21.12 17084.41 88888.00 2015-07-07 14:17:12.000 188 33716.67 21.10 17084.42 88888.00 2015-07-07 14:17:13.000 188 33716.74 21.14 17084.42 88888.00 2015-07-07 14:17:14.000 188 33716.77 21.14 17084.42 88888.00 2015-07-07 14:17:15.000 188 33716.78 21.16 17084.42 37798.04 2015-07-07 14:17:16.000 188 33716.81 21.16 17084.44 88888.00 2015-07-07 14:17:17.000 188 33716.81 21.17 17084.47 88888.00 2015-07-07 14:17:18.000 188 33716.78 21.14 17084.42 88888.00 2015-07-07 14:17:19.000 188 33716.73 21.13 17084.40 88888.00 2015-07-07 14:17:20.000 188 33716.70 21.06 17084.41 37798.16 2015-07-07 14:17:21.000 188 33716.70 21.06 17084.37 88888.00 2015-07-07 14:17:22.000 188 33716.73 21.11 17084.41 88888.00 2015-07-07 14:17:23.000 188 33716.71 21.10 17084.35 88888.00 2015-07-07 14:17:24.000 188 33716.72 21.11 17084.36 88888.00 2015-07-07 14:17:25.000 188 33716.65 21.12 17084.42 37798.12 2015-07-07 14:17:26.000 188 33716.66 21.13 17084.43 88888.00 2015-07-07 14:17:27.000 188 33716.68 21.11 17084.44 88888.00 2015-07-07 14:17:28.000 188 33716.70 21.12 17084.43 88888.00 2015-07-07 14:17:29.000 188 33716.71 21.12 17084.44 88888.00 2015-07-07 14:17:30.000 188 33716.65 21.09 17084.45 37798.11 2015-07-07 14:17:31.000 188 33716.70 21.08 17084.45 88888.00 2015-07-07 14:17:32.000 188 33716.68 21.08 17084.45 88888.00 2015-07-07 14:17:33.000 188 33716.65 21.04 17084.45 88888.00 2015-07-07 14:17:34.000 188 33716.64 21.03 17084.45 88888.00 2015-07-07 14:17:35.000 188 33716.63 21.06 17084.45 37798.08 2015-07-07 14:17:36.000 188 33716.62 21.05 17084.42 88888.00 2015-07-07 14:17:37.000 188 33716.61 21.00 17084.44 88888.00 2015-07-07 14:17:38.000 188 33716.61 21.02 17084.46 88888.00 2015-07-07 14:17:39.000 188 33716.60 21.01 17084.45 88888.00 2015-07-07 14:17:40.000 188 33716.56 20.99 17084.42 37797.92 2015-07-07 14:17:41.000 188 33716.55 21.02 17084.41 88888.00 2015-07-07 14:17:42.000 188 33716.52 21.02 17084.46 88888.00 2015-07-07 14:17:43.000 188 33716.52 21.03 17084.43 88888.00 2015-07-07 14:17:44.000 188 33716.50 21.04 17084.41 88888.00 2015-07-07 14:17:45.000 188 33716.49 21.06 17084.45 37798.03 2015-07-07 14:17:46.000 188 33716.51 21.05 17084.50 88888.00 2015-07-07 14:17:47.000 188 33716.51 21.07 17084.48 88888.00 2015-07-07 14:17:48.000 188 33716.48 21.10 17084.45 88888.00 2015-07-07 14:17:49.000 188 33716.45 21.06 17084.47 88888.00 2015-07-07 14:17:50.000 188 33716.49 21.04 17084.41 37797.97 2015-07-07 14:17:51.000 188 33716.53 21.01 17084.41 88888.00 2015-07-07 14:17:52.000 188 33716.54 21.05 17084.41 88888.00 2015-07-07 14:17:53.000 188 33716.53 21.08 17084.39 88888.00 2015-07-07 14:17:54.000 188 33716.51 21.08 17084.40 88888.00 2015-07-07 14:17:55.000 188 33716.48 21.08 17084.42 37797.87 2015-07-07 14:17:56.000 188 33716.47 21.09 17084.44 88888.00 2015-07-07 14:17:57.000 188 33716.50 21.06 17084.41 88888.00 2015-07-07 14:17:58.000 188 33716.54 21.07 17084.44 88888.00 2015-07-07 14:17:59.000 188 33716.57 21.12 17084.45 88888.00 2015-07-07 14:18:00.000 188 33716.50 21.08 17084.44 37797.94 2015-07-07 14:18:01.000 188 33716.43 21.02 17084.44 88888.00 2015-07-07 14:18:02.000 188 33716.45 21.02 17084.43 88888.00 2015-07-07 14:18:03.000 188 33716.53 21.02 17084.41 88888.00 2015-07-07 14:18:04.000 188 33716.56 21.05 17084.44 88888.00 2015-07-07 14:18:05.000 188 33716.56 21.02 17084.42 37797.92 2015-07-07 14:18:06.000 188 33716.55 21.02 17084.37 88888.00 2015-07-07 14:18:07.000 188 33716.56 21.02 17084.38 88888.00 2015-07-07 14:18:08.000 188 33716.59 21.00 17084.40 88888.00 2015-07-07 14:18:09.000 188 33716.63 20.99 17084.40 88888.00 2015-07-07 14:18:10.000 188 33716.58 20.96 17084.42 37798.00 2015-07-07 14:18:11.000 188 33716.53 20.95 17084.39 88888.00 2015-07-07 14:18:12.000 188 33716.53 20.93 17084.42 88888.00 2015-07-07 14:18:13.000 188 33716.49 20.92 17084.47 88888.00 2015-07-07 14:18:14.000 188 33716.53 20.84 17084.45 88888.00 2015-07-07 14:18:15.000 188 33716.50 20.84 17084.46 37797.99 2015-07-07 14:18:16.000 188 33716.50 20.92 17084.47 88888.00 2015-07-07 14:18:17.000 188 33716.53 20.95 17084.48 88888.00 2015-07-07 14:18:18.000 188 33716.54 20.95 17084.47 88888.00 2015-07-07 14:18:19.000 188 33716.51 20.94 17084.48 88888.00 2015-07-07 14:18:20.000 188 33716.51 20.89 17084.44 37797.89 2015-07-07 14:18:21.000 188 33716.49 20.89 17084.43 88888.00 2015-07-07 14:18:22.000 188 33716.49 20.94 17084.44 88888.00 2015-07-07 14:18:23.000 188 33716.50 20.96 17084.42 88888.00 2015-07-07 14:18:24.000 188 33716.51 20.89 17084.39 88888.00 2015-07-07 14:18:25.000 188 33716.49 20.86 17084.44 37797.87 2015-07-07 14:18:26.000 188 33716.47 20.83 17084.48 88888.00 2015-07-07 14:18:27.000 188 33716.48 20.84 17084.47 88888.00 2015-07-07 14:18:28.000 188 33716.46 20.88 17084.43 88888.00 2015-07-07 14:18:29.000 188 33716.48 20.91 17084.46 88888.00 2015-07-07 14:18:30.000 188 33716.51 20.90 17084.46 37797.81 2015-07-07 14:18:31.000 188 33716.48 20.89 17084.50 88888.00 2015-07-07 14:18:32.000 188 33716.49 20.89 17084.54 88888.00 2015-07-07 14:18:33.000 188 33716.50 20.92 17084.52 88888.00 2015-07-07 14:18:34.000 188 33716.50 20.95 17084.49 88888.00 2015-07-07 14:18:35.000 188 33716.52 20.91 17084.48 37797.78 2015-07-07 14:18:36.000 188 33716.49 20.89 17084.50 88888.00 2015-07-07 14:18:37.000 188 33716.49 20.91 17084.50 88888.00 2015-07-07 14:18:38.000 188 33716.48 20.89 17084.49 88888.00 2015-07-07 14:18:39.000 188 33716.46 20.88 17084.45 88888.00 2015-07-07 14:18:40.000 188 33716.39 20.84 17084.45 37797.76 2015-07-07 14:18:41.000 188 33716.34 20.83 17084.45 88888.00 2015-07-07 14:18:42.000 188 33716.33 20.88 17084.44 88888.00 2015-07-07 14:18:43.000 188 33716.36 20.91 17084.46 88888.00 2015-07-07 14:18:44.000 188 33716.39 20.93 17084.47 88888.00 2015-07-07 14:18:45.000 188 33716.41 20.91 17084.45 37797.88 2015-07-07 14:18:46.000 188 33716.41 20.95 17084.46 88888.00 2015-07-07 14:18:47.000 188 33716.41 20.93 17084.45 88888.00 2015-07-07 14:18:48.000 188 33716.42 20.92 17084.45 88888.00 2015-07-07 14:18:49.000 188 33716.37 20.90 17084.44 88888.00 2015-07-07 14:18:50.000 188 33716.40 20.91 17084.46 37797.93 2015-07-07 14:18:51.000 188 33716.40 20.92 17084.46 88888.00 2015-07-07 14:18:52.000 188 33716.40 20.90 17084.46 88888.00 2015-07-07 14:18:53.000 188 33716.37 20.88 17084.46 88888.00 2015-07-07 14:18:54.000 188 33716.41 20.92 17084.49 88888.00 2015-07-07 14:18:55.000 188 33716.43 20.95 17084.47 37797.89 2015-07-07 14:18:56.000 188 33716.43 20.93 17084.44 88888.00 2015-07-07 14:18:57.000 188 33716.39 20.85 17084.42 88888.00 2015-07-07 14:18:58.000 188 33716.43 20.90 17084.44 88888.00 2015-07-07 14:18:59.000 188 33716.44 20.93 17084.45 88888.00 2015-07-07 14:19:00.000 188 33716.41 20.91 17084.44 37797.75 2015-07-07 14:19:01.000 188 33716.46 20.94 17084.43 88888.00 2015-07-07 14:19:02.000 188 33716.44 20.91 17084.40 88888.00 2015-07-07 14:19:03.000 188 33716.39 20.89 17084.40 88888.00 2015-07-07 14:19:04.000 188 33716.43 20.92 17084.43 88888.00 2015-07-07 14:19:05.000 188 33716.41 20.91 17084.49 37797.80 2015-07-07 14:19:06.000 188 33716.39 20.88 17084.49 88888.00 2015-07-07 14:19:07.000 188 33716.44 20.92 17084.50 88888.00 2015-07-07 14:19:08.000 188 33716.43 20.95 17084.50 88888.00 2015-07-07 14:19:09.000 188 33716.41 20.91 17084.51 88888.00 2015-07-07 14:19:10.000 188 33716.38 20.86 17084.47 37797.80 2015-07-07 14:19:11.000 188 33716.38 20.83 17084.48 88888.00 2015-07-07 14:19:12.000 188 33716.37 20.81 17084.45 88888.00 2015-07-07 14:19:13.000 188 33716.37 20.83 17084.49 88888.00 2015-07-07 14:19:14.000 188 33716.39 20.82 17084.45 88888.00 2015-07-07 14:19:15.000 188 33716.38 20.83 17084.43 37797.85 2015-07-07 14:19:16.000 188 33716.40 20.76 17084.41 88888.00 2015-07-07 14:19:17.000 188 33716.37 20.76 17084.45 88888.00 2015-07-07 14:19:18.000 188 33716.38 20.75 17084.44 88888.00 2015-07-07 14:19:19.000 188 33716.43 20.76 17084.45 88888.00 2015-07-07 14:19:20.000 188 33716.42 20.74 17084.46 37797.85 2015-07-07 14:19:21.000 188 33716.39 20.78 17084.45 88888.00 2015-07-07 14:19:22.000 188 33716.35 20.78 17084.47 88888.00 2015-07-07 14:19:23.000 188 33716.36 20.77 17084.47 88888.00 2015-07-07 14:19:24.000 188 33716.39 20.79 17084.47 88888.00 2015-07-07 14:19:25.000 188 33716.39 20.80 17084.46 37797.81 2015-07-07 14:19:26.000 188 33716.37 20.74 17084.45 88888.00 2015-07-07 14:19:27.000 188 33716.34 20.74 17084.43 88888.00 2015-07-07 14:19:28.000 188 33716.30 20.75 17084.44 88888.00 2015-07-07 14:19:29.000 188 33716.32 20.75 17084.44 88888.00 2015-07-07 14:19:30.000 188 33716.31 20.74 17084.46 37797.81 2015-07-07 14:19:31.000 188 33716.25 20.71 17084.45 88888.00 2015-07-07 14:19:32.000 188 33716.28 20.69 17084.44 88888.00 2015-07-07 14:19:33.000 188 33716.30 20.72 17084.46 88888.00 2015-07-07 14:19:34.000 188 33716.30 20.73 17084.44 88888.00 2015-07-07 14:19:35.000 188 33716.33 20.77 17084.44 37797.86 2015-07-07 14:19:36.000 188 33716.36 20.76 17084.44 88888.00 2015-07-07 14:19:37.000 188 33716.36 20.80 17084.44 88888.00 2015-07-07 14:19:38.000 188 33716.33 20.77 17084.48 88888.00 2015-07-07 14:19:39.000 188 33716.34 20.74 17084.48 88888.00 2015-07-07 14:19:40.000 188 33716.34 20.73 17084.47 37797.71 2015-07-07 14:19:41.000 188 33716.33 20.74 17084.44 88888.00 2015-07-07 14:19:42.000 188 33716.32 20.77 17084.45 88888.00 2015-07-07 14:19:43.000 188 33716.30 20.77 17084.49 88888.00 2015-07-07 14:19:44.000 188 33716.34 20.69 17084.48 88888.00 2015-07-07 14:19:45.000 188 33716.35 20.62 17084.48 37797.72 2015-07-07 14:19:46.000 188 33716.32 20.62 17084.48 88888.00 2015-07-07 14:19:47.000 188 33716.29 20.63 17084.44 88888.00 2015-07-07 14:19:48.000 188 33716.30 20.64 17084.47 88888.00 2015-07-07 14:19:49.000 188 33716.31 20.59 17084.48 88888.00 2015-07-07 14:19:50.000 188 33716.29 20.58 17084.47 37797.79 2015-07-07 14:19:51.000 188 33716.26 20.61 17084.44 88888.00 2015-07-07 14:19:52.000 188 33716.26 20.59 17084.47 88888.00 2015-07-07 14:19:53.000 188 33716.26 20.55 17084.43 88888.00 2015-07-07 14:19:54.000 188 33716.26 20.54 17084.42 88888.00 2015-07-07 14:19:55.000 188 33716.24 20.59 17084.43 37797.80 2015-07-07 14:19:56.000 188 33716.24 20.63 17084.50 88888.00 2015-07-07 14:19:57.000 188 33716.24 20.59 17084.50 88888.00 2015-07-07 14:19:58.000 188 33716.22 20.57 17084.51 88888.00 2015-07-07 14:19:59.000 188 33716.22 20.56 17084.51 88888.00 2015-07-07 14:20:00.000 188 33716.22 20.60 17084.51 37797.71 2015-07-07 14:20:01.000 188 33716.20 20.56 17084.50 88888.00 2015-07-07 14:20:02.000 188 33716.21 20.56 17084.49 88888.00 2015-07-07 14:20:03.000 188 33716.24 20.56 17084.48 88888.00 2015-07-07 14:20:04.000 188 33716.23 20.52 17084.45 88888.00 2015-07-07 14:20:05.000 188 33716.29 20.59 17084.50 37797.76 2015-07-07 14:20:06.000 188 33716.27 20.59 17084.51 88888.00 2015-07-07 14:20:07.000 188 33716.26 20.60 17084.49 88888.00 2015-07-07 14:20:08.000 188 33716.28 20.64 17084.47 88888.00 2015-07-07 14:20:09.000 188 33716.33 20.63 17084.47 88888.00 2015-07-07 14:20:10.000 188 33716.31 20.64 17084.48 37797.62 2015-07-07 14:20:11.000 188 33716.25 20.66 17084.47 88888.00 2015-07-07 14:20:12.000 188 33716.24 20.61 17084.53 88888.00 2015-07-07 14:20:13.000 188 33716.23 20.57 17084.55 88888.00 2015-07-07 14:20:14.000 188 33716.28 20.59 17084.51 88888.00 2015-07-07 14:20:15.000 188 33716.29 20.56 17084.49 37797.68 2015-07-07 14:20:16.000 188 33716.27 20.55 17084.53 88888.00 2015-07-07 14:20:17.000 188 33716.25 20.58 17084.51 88888.00 2015-07-07 14:20:18.000 188 33716.25 20.62 17084.42 88888.00 2015-07-07 14:20:19.000 188 33716.28 20.66 17084.40 88888.00 2015-07-07 14:20:20.000 188 33716.31 20.66 17084.46 37797.73 2015-07-07 14:20:21.000 188 33716.33 20.57 17084.47 88888.00 2015-07-07 14:20:22.000 188 33716.28 20.51 17084.48 88888.00 2015-07-07 14:20:23.000 188 33716.29 20.53 17084.45 88888.00 2015-07-07 14:20:24.000 188 33716.25 20.50 17084.44 88888.00 2015-07-07 14:20:25.000 188 33716.26 20.49 17084.44 37797.75 2015-07-07 14:20:26.000 188 33716.23 20.44 17084.42 88888.00 2015-07-07 14:20:27.000 188 33716.22 20.43 17084.39 88888.00 2015-07-07 14:20:28.000 188 33716.15 20.39 17084.41 88888.00 2015-07-07 14:20:29.000 188 33716.13 20.36 17084.42 88888.00 2015-07-07 14:20:30.000 188 33716.16 20.43 17084.45 37797.75 2015-07-07 14:20:31.000 188 33716.12 20.42 17084.46 88888.00 2015-07-07 14:20:32.000 188 33716.11 20.41 17084.42 88888.00 2015-07-07 14:20:33.000 188 33716.11 20.45 17084.40 88888.00 2015-07-07 14:20:34.000 188 33716.07 20.42 17084.44 88888.00 2015-07-07 14:20:35.000 188 33716.07 20.43 17084.43 37797.68 2015-07-07 14:20:36.000 188 33716.11 20.45 17084.39 88888.00 2015-07-07 14:20:37.000 188 33716.12 20.42 17084.39 88888.00 2015-07-07 14:20:38.000 188 33716.12 20.41 17084.45 88888.00 2015-07-07 14:20:39.000 188 33716.14 20.43 17084.45 88888.00 2015-07-07 14:20:40.000 188 33716.10 20.39 17084.40 37797.58 2015-07-07 14:20:41.000 188 33716.09 20.39 17084.42 88888.00 2015-07-07 14:20:42.000 188 33716.12 20.39 17084.44 88888.00 2015-07-07 14:20:43.000 188 33716.10 20.38 17084.41 88888.00 2015-07-07 14:20:44.000 188 33716.07 20.36 17084.41 88888.00 2015-07-07 14:20:45.000 188 33716.05 20.35 17084.38 37797.56 2015-07-07 14:20:46.000 188 33716.04 20.38 17084.41 88888.00 2015-07-07 14:20:47.000 188 33716.02 20.37 17084.44 88888.00 2015-07-07 14:20:48.000 188 33716.00 20.38 17084.41 88888.00 2015-07-07 14:20:49.000 188 33716.00 20.39 17084.40 88888.00 2015-07-07 14:20:50.000 188 33715.97 20.41 17084.43 37797.58 2015-07-07 14:20:51.000 188 33716.02 20.39 17084.43 88888.00 2015-07-07 14:20:52.000 188 33716.03 20.41 17084.44 88888.00 2015-07-07 14:20:53.000 188 33716.03 20.43 17084.43 88888.00 2015-07-07 14:20:54.000 188 33716.01 20.41 17084.44 88888.00 2015-07-07 14:20:55.000 188 33716.01 20.42 17084.40 37797.56 2015-07-07 14:20:56.000 188 33716.00 20.43 17084.39 88888.00 2015-07-07 14:20:57.000 188 33715.98 20.40 17084.41 88888.00 2015-07-07 14:20:58.000 188 33715.98 20.45 17084.44 88888.00 2015-07-07 14:20:59.000 188 33715.98 20.44 17084.43 88888.00 2015-07-07 14:21:00.000 188 33715.98 20.44 17084.36 37797.57 2015-07-07 14:21:01.000 188 33716.01 20.49 17084.36 88888.00 2015-07-07 14:21:02.000 188 33716.04 20.41 17084.41 88888.00 2015-07-07 14:21:03.000 188 33716.01 20.35 17084.38 88888.00 2015-07-07 14:21:04.000 188 33716.01 20.36 17084.40 88888.00 2015-07-07 14:21:05.000 188 33716.03 20.43 17084.45 37797.52 2015-07-07 14:21:06.000 188 33716.01 20.37 17084.42 88888.00 2015-07-07 14:21:07.000 188 33716.03 20.32 17084.41 88888.00 2015-07-07 14:21:08.000 188 33716.01 20.30 17084.42 88888.00 2015-07-07 14:21:09.000 188 33716.01 20.34 17084.41 88888.00 2015-07-07 14:21:10.000 188 33716.04 20.32 17084.43 37797.55 2015-07-07 14:21:11.000 188 33716.08 20.32 17084.40 88888.00 2015-07-07 14:21:12.000 188 33716.06 20.31 17084.42 88888.00 2015-07-07 14:21:13.000 188 33716.02 20.30 17084.44 88888.00 2015-07-07 14:21:14.000 188 33715.96 20.30 17084.43 88888.00 2015-07-07 14:21:15.000 188 33715.92 20.35 17084.44 37797.55 2015-07-07 14:21:16.000 188 33715.94 20.32 17084.46 88888.00 2015-07-07 14:21:17.000 188 33715.96 20.30 17084.48 88888.00 2015-07-07 14:21:18.000 188 33715.93 20.32 17084.50 88888.00 2015-07-07 14:21:19.000 188 33715.93 20.38 17084.52 88888.00 2015-07-07 14:21:20.000 188 33715.93 20.37 17084.47 37797.53 2015-07-07 14:21:21.000 188 33715.94 20.34 17084.51 88888.00 2015-07-07 14:21:22.000 188 33715.94 20.27 17084.49 88888.00 2015-07-07 14:21:23.000 188 33715.91 20.34 17084.50 88888.00 2015-07-07 14:21:24.000 188 33715.89 20.32 17084.50 88888.00 2015-07-07 14:21:25.000 188 33715.93 20.31 17084.47 37797.49 2015-07-07 14:21:26.000 188 33715.91 20.34 17084.45 88888.00 2015-07-07 14:21:27.000 188 33715.90 20.32 17084.52 88888.00 2015-07-07 14:21:28.000 188 33715.88 20.30 17084.55 88888.00 2015-07-07 14:21:29.000 188 33715.92 20.30 17084.52 88888.00 2015-07-07 14:21:30.000 188 33715.97 20.30 17084.53 37797.52 2015-07-07 14:21:31.000 188 33715.95 20.31 17084.52 88888.00 2015-07-07 14:21:32.000 188 33715.95 20.31 17084.55 88888.00 2015-07-07 14:21:33.000 188 33715.95 20.34 17084.55 88888.00 2015-07-07 14:21:34.000 188 33715.90 20.33 17084.56 88888.00 2015-07-07 14:21:35.000 188 33715.91 20.31 17084.53 37797.51 2015-07-07 14:21:36.000 188 33715.93 20.33 17084.47 88888.00 2015-07-07 14:21:37.000 188 33715.95 20.30 17084.47 88888.00 2015-07-07 14:21:38.000 188 33715.92 20.35 17084.46 88888.00 2015-07-07 14:21:39.000 188 33715.90 20.36 17084.44 88888.00 2015-07-07 14:21:40.000 188 33715.94 20.32 17084.47 37797.42 2015-07-07 14:21:41.000 188 33715.97 20.31 17084.50 88888.00 2015-07-07 14:21:42.000 188 33715.98 20.30 17084.51 88888.00 2015-07-07 14:21:43.000 188 33715.96 20.33 17084.53 88888.00 2015-07-07 14:21:44.000 188 33715.92 20.31 17084.50 88888.00 2015-07-07 14:21:45.000 188 33715.89 20.27 17084.51 37797.49 2015-07-07 14:21:46.000 188 33715.85 20.22 17084.55 88888.00 2015-07-07 14:21:47.000 188 33715.86 20.24 17084.53 88888.00 2015-07-07 14:21:48.000 188 33715.86 20.30 17084.49 88888.00 2015-07-07 14:21:49.000 188 33715.87 20.32 17084.51 88888.00 2015-07-07 14:21:50.000 188 33715.86 20.30 17084.51 37797.47 2015-07-07 14:21:51.000 188 33715.88 20.34 17084.51 88888.00 2015-07-07 14:21:52.000 188 33715.82 20.35 17084.46 88888.00 2015-07-07 14:21:53.000 188 33715.79 20.28 17084.48 88888.00 2015-07-07 14:21:54.000 188 33715.75 20.27 17084.51 88888.00 2015-07-07 14:21:55.000 188 33715.71 20.30 17084.53 37797.36 2015-07-07 14:21:56.000 188 33715.74 20.27 17084.51 88888.00 2015-07-07 14:21:57.000 188 33715.77 20.31 17084.48 88888.00 2015-07-07 14:21:58.000 188 33715.72 20.31 17084.46 88888.00 2015-07-07 14:21:59.000 188 33715.71 20.29 17084.44 88888.00 2015-07-07 14:22:00.000 188 33715.71 20.28 17084.42 37797.35 2015-07-07 14:22:01.000 188 33715.72 20.24 17084.42 88888.00 2015-07-07 14:22:02.000 188 33715.71 20.30 17084.42 88888.00 2015-07-07 14:22:03.000 188 33715.72 20.32 17084.44 88888.00 2015-07-07 14:22:04.000 188 33715.69 20.29 17084.42 88888.00 2015-07-07 14:22:05.000 188 33715.70 20.25 17084.40 37797.27 2015-07-07 14:22:06.000 188 33715.68 20.22 17084.43 88888.00 2015-07-07 14:22:07.000 188 33715.72 20.23 17084.46 88888.00 2015-07-07 14:22:08.000 188 33715.70 20.22 17084.46 88888.00 2015-07-07 14:22:09.000 188 33715.69 20.27 17084.45 88888.00 2015-07-07 14:22:10.000 188 33715.69 20.24 17084.49 37797.24 2015-07-07 14:22:11.000 188 33715.71 20.21 17084.48 88888.00 2015-07-07 14:22:12.000 188 33715.69 20.18 17084.50 88888.00 2015-07-07 14:22:13.000 188 33715.69 20.23 17084.52 88888.00 2015-07-07 14:22:14.000 188 33715.66 20.24 17084.54 88888.00 2015-07-07 14:22:15.000 188 33715.66 20.22 17084.56 37797.31 2015-07-07 14:22:16.000 188 33715.64 20.20 17084.58 88888.00 2015-07-07 14:22:17.000 188 33715.63 20.21 17084.56 88888.00 2015-07-07 14:22:18.000 188 33715.64 20.20 17084.53 88888.00 2015-07-07 14:22:19.000 188 33715.66 20.23 17084.50 88888.00 2015-07-07 14:22:20.000 188 33715.67 20.22 17084.53 37797.18 2015-07-07 14:22:21.000 188 33715.61 20.17 17084.53 88888.00 2015-07-07 14:22:22.000 188 33715.62 20.15 17084.54 88888.00 2015-07-07 14:22:23.000 188 33715.59 20.15 17084.53 88888.00 2015-07-07 14:22:24.000 188 33715.58 20.16 17084.51 88888.00 2015-07-07 14:22:25.000 188 33715.55 20.16 17084.50 37797.23 2015-07-07 14:22:26.000 188 33715.56 20.19 17084.54 88888.00 2015-07-07 14:22:27.000 188 33715.53 20.20 17084.54 88888.00 2015-07-07 14:22:28.000 188 33715.53 20.21 17084.57 88888.00 2015-07-07 14:22:29.000 188 33715.57 20.20 17084.55 88888.00 2015-07-07 14:22:30.000 188 33715.63 20.20 17084.53 37797.13 2015-07-07 14:22:31.000 188 33715.61 20.19 17084.53 88888.00 2015-07-07 14:22:32.000 188 33715.64 20.17 17084.56 88888.00 2015-07-07 14:22:33.000 188 33715.62 20.22 17084.53 88888.00 2015-07-07 14:22:34.000 188 33715.58 20.22 17084.54 88888.00 2015-07-07 14:22:35.000 188 33715.60 20.22 17084.55 37797.17 2015-07-07 14:22:36.000 188 33715.57 20.23 17084.56 88888.00 2015-07-07 14:22:37.000 188 33715.62 20.22 17084.56 88888.00 2015-07-07 14:22:38.000 188 33715.63 20.20 17084.56 88888.00 2015-07-07 14:22:39.000 188 33715.61 20.22 17084.55 88888.00 2015-07-07 14:22:40.000 188 33715.57 20.24 17084.59 37797.22 2015-07-07 14:22:41.000 188 33715.55 20.22 17084.60 88888.00 2015-07-07 14:22:42.000 188 33715.60 20.26 17084.54 88888.00 2015-07-07 14:22:43.000 188 33715.56 20.28 17084.53 88888.00 2015-07-07 14:22:44.000 188 33715.58 20.26 17084.55 88888.00 2015-07-07 14:22:45.000 188 33715.56 20.27 17084.59 37797.05 2015-07-07 14:22:46.000 188 33715.57 20.26 17084.62 88888.00 2015-07-07 14:22:47.000 188 33715.59 20.26 17084.61 88888.00 2015-07-07 14:22:48.000 188 33715.59 20.27 17084.60 88888.00 2015-07-07 14:22:49.000 188 33715.61 20.29 17084.60 88888.00 2015-07-07 14:22:50.000 188 33715.60 20.29 17084.60 37797.18 2015-07-07 14:22:51.000 188 33715.57 20.26 17084.57 88888.00 2015-07-07 14:22:52.000 188 33715.59 20.25 17084.56 88888.00 2015-07-07 14:22:53.000 188 33715.59 20.27 17084.56 88888.00 2015-07-07 14:22:54.000 188 33715.58 20.29 17084.57 88888.00 2015-07-07 14:22:55.000 188 33715.56 20.27 17084.59 37797.16 2015-07-07 14:22:56.000 188 33715.52 20.24 17084.60 88888.00 2015-07-07 14:22:57.000 188 33715.54 20.22 17084.60 88888.00 2015-07-07 14:22:58.000 188 33715.52 20.19 17084.62 88888.00 2015-07-07 14:22:59.000 188 33715.51 20.20 17084.68 88888.00 2015-07-07 14:23:00.000 188 33715.51 20.24 17084.67 37797.10 2015-07-07 14:23:01.000 188 33715.53 20.28 17084.59 88888.00 2015-07-07 14:23:02.000 188 33715.49 20.29 17084.57 88888.00 2015-07-07 14:23:03.000 188 33715.48 20.33 17084.58 88888.00 2015-07-07 14:23:04.000 188 33715.50 20.32 17084.59 88888.00 2015-07-07 14:23:05.000 188 33715.50 20.27 17084.61 37797.00 2015-07-07 14:23:06.000 188 33715.49 20.27 17084.61 88888.00 2015-07-07 14:23:07.000 188 33715.49 20.24 17084.58 88888.00 2015-07-07 14:23:08.000 188 33715.47 20.25 17084.55 88888.00 2015-07-07 14:23:09.000 188 33715.43 20.21 17084.57 88888.00 2015-07-07 14:23:10.000 188 33715.43 20.21 17084.58 37797.10 2015-07-07 14:23:11.000 188 33715.41 20.17 17084.57 88888.00 2015-07-07 14:23:12.000 188 33715.37 20.16 17084.57 88888.00 2015-07-07 14:23:13.000 188 33715.39 20.20 17084.60 88888.00 2015-07-07 14:23:14.000 188 33715.38 20.21 17084.59 88888.00 2015-07-07 14:23:15.000 188 33715.34 20.17 17084.56 37797.04 2015-07-07 14:23:16.000 188 33715.33 20.15 17084.58 88888.00 2015-07-07 14:23:17.000 188 33715.36 20.14 17084.58 88888.00 2015-07-07 14:23:18.000 188 33715.34 20.16 17084.60 88888.00 2015-07-07 14:23:19.000 188 33715.33 20.17 17084.62 88888.00 2015-07-07 14:23:20.000 188 33715.36 20.17 17084.61 37797.04 2015-07-07 14:23:21.000 188 33715.35 20.20 17084.62 88888.00 2015-07-07 14:23:22.000 188 33715.37 20.20 17084.61 88888.00 2015-07-07 14:23:23.000 188 33715.39 20.23 17084.62 88888.00 2015-07-07 14:23:24.000 188 33715.36 20.18 17084.57 88888.00 2015-07-07 14:23:25.000 188 33715.37 20.20 17084.56 37796.99 2015-07-07 14:23:26.000 188 33715.38 20.16 17084.61 88888.00 2015-07-07 14:23:27.000 188 33715.37 20.13 17084.60 88888.00 2015-07-07 14:23:28.000 188 33715.37 20.15 17084.58 88888.00 2015-07-07 14:23:29.000 188 33715.31 20.16 17084.57 88888.00 2015-07-07 14:23:30.000 188 33715.32 20.17 17084.58 37797.01 2015-07-07 14:23:31.000 188 33715.40 20.15 17084.54 88888.00 2015-07-07 14:23:32.000 188 33715.38 20.15 17084.56 88888.00 2015-07-07 14:23:33.000 188 33715.39 20.15 17084.55 88888.00 2015-07-07 14:23:34.000 188 33715.39 20.13 17084.54 88888.00 2015-07-07 14:23:35.000 188 33715.35 20.14 17084.50 37797.00 2015-07-07 14:23:36.000 188 33715.36 20.12 17084.52 88888.00 2015-07-07 14:23:37.000 188 33715.40 20.13 17084.56 88888.00 2015-07-07 14:23:38.000 188 33715.41 20.11 17084.56 88888.00 2015-07-07 14:23:39.000 188 33715.44 20.13 17084.52 88888.00 2015-07-07 14:23:40.000 188 33715.43 20.09 17084.56 37796.92 2015-07-07 14:23:41.000 188 33715.39 20.07 17084.62 88888.00 2015-07-07 14:23:42.000 188 33715.36 20.05 17084.62 88888.00 2015-07-07 14:23:43.000 188 33715.40 20.07 17084.62 88888.00 2015-07-07 14:23:44.000 188 33715.43 20.08 17084.62 88888.00 2015-07-07 14:23:45.000 188 33715.42 20.09 17084.62 37796.94 2015-07-07 14:23:46.000 188 33715.40 20.08 17084.64 88888.00 2015-07-07 14:23:47.000 188 33715.40 20.07 17084.66 88888.00 2015-07-07 14:23:48.000 188 33715.43 20.16 17084.69 88888.00 2015-07-07 14:23:49.000 188 33715.41 20.18 17084.70 88888.00 2015-07-07 14:23:50.000 188 33715.33 20.13 17084.66 37797.02 2015-07-07 14:23:51.000 188 33715.32 20.08 17084.65 88888.00 2015-07-07 14:23:52.000 188 33715.35 20.09 17084.62 88888.00 2015-07-07 14:23:53.000 188 33715.37 20.16 17084.65 88888.00 2015-07-07 14:23:54.000 188 33715.38 20.11 17084.65 88888.00 2015-07-07 14:23:55.000 188 33715.37 20.04 17084.65 37797.01 2015-07-07 14:23:56.000 188 33715.42 20.05 17084.67 88888.00 2015-07-07 14:23:57.000 188 33715.40 20.06 17084.67 88888.00 2015-07-07 14:23:58.000 188 33715.38 20.07 17084.68 88888.00 2015-07-07 14:23:59.000 188 33715.33 20.07 17084.67 88888.00 2015-07-07 14:24:00.000 188 33715.32 20.07 17084.62 37796.98 2015-07-07 14:24:01.000 188 33715.34 20.08 17084.62 88888.00 2015-07-07 14:24:02.000 188 33715.36 20.09 17084.62 88888.00 2015-07-07 14:24:03.000 188 33715.35 20.09 17084.64 88888.00 2015-07-07 14:24:04.000 188 33715.38 20.08 17084.66 88888.00 2015-07-07 14:24:05.000 188 33715.38 20.07 17084.62 37797.00 2015-07-07 14:24:06.000 188 33715.38 20.03 17084.67 88888.00 2015-07-07 14:24:07.000 188 33715.40 20.07 17084.68 88888.00 2015-07-07 14:24:08.000 188 33715.38 20.09 17084.68 88888.00 2015-07-07 14:24:09.000 188 33715.34 20.08 17084.69 88888.00 2015-07-07 14:24:10.000 188 33715.32 20.08 17084.67 37796.95 2015-07-07 14:24:11.000 188 33715.31 20.09 17084.67 88888.00 2015-07-07 14:24:12.000 188 33715.35 20.08 17084.68 88888.00 2015-07-07 14:24:13.000 188 33715.35 20.08 17084.67 88888.00 2015-07-07 14:24:14.000 188 33715.37 20.11 17084.65 88888.00 2015-07-07 14:24:15.000 188 33715.38 20.17 17084.64 37796.88 2015-07-07 14:24:16.000 188 33715.39 20.18 17084.64 88888.00 2015-07-07 14:24:17.000 188 33715.35 20.21 17084.66 88888.00 2015-07-07 14:24:18.000 188 33715.31 20.18 17084.65 88888.00 2015-07-07 14:24:19.000 188 33715.27 20.16 17084.67 88888.00 2015-07-07 14:24:20.000 188 33715.27 20.15 17084.62 37796.97 2015-07-07 14:24:21.000 188 33715.30 20.12 17084.56 88888.00 2015-07-07 14:24:22.000 188 33715.27 20.09 17084.57 88888.00 2015-07-07 14:24:23.000 188 33715.26 20.09 17084.62 88888.00 2015-07-07 14:24:24.000 188 33715.27 20.14 17084.64 88888.00 2015-07-07 14:24:25.000 188 33715.31 20.14 17084.64 37796.90 2015-07-07 14:24:26.000 188 33715.35 20.18 17084.60 88888.00 2015-07-07 14:24:27.000 188 33715.34 20.15 17084.60 88888.00 2015-07-07 14:24:28.000 188 33715.34 20.16 17084.60 88888.00 2015-07-07 14:24:29.000 188 33715.35 20.15 17084.64 88888.00 2015-07-07 14:24:30.000 188 33715.37 20.14 17084.62 37796.95 2015-07-07 14:24:31.000 188 33715.35 20.14 17084.62 88888.00 2015-07-07 14:24:32.000 188 33715.32 20.18 17084.64 88888.00 2015-07-07 14:24:33.000 188 33715.28 20.23 17084.62 88888.00 2015-07-07 14:24:34.000 188 33715.28 20.25 17084.62 88888.00 2015-07-07 14:24:35.000 188 33715.28 20.24 17084.62 37796.93 2015-07-07 14:24:36.000 188 33715.29 20.22 17084.62 88888.00 2015-07-07 14:24:37.000 188 33715.31 20.21 17084.65 88888.00 2015-07-07 14:24:38.000 188 33715.28 20.17 17084.62 88888.00 2015-07-07 14:24:39.000 188 33715.25 20.17 17084.62 88888.00 2015-07-07 14:24:40.000 188 33715.28 20.13 17084.62 37796.88 2015-07-07 14:24:41.000 188 33715.24 20.10 17084.61 88888.00 2015-07-07 14:24:42.000 188 33715.21 20.10 17084.59 88888.00 2015-07-07 14:24:43.000 188 33715.23 20.10 17084.60 88888.00 2015-07-07 14:24:44.000 188 33715.25 20.13 17084.58 88888.00 2015-07-07 14:24:45.000 188 33715.22 20.17 17084.58 37796.89 2015-07-07 14:24:46.000 188 33715.21 20.18 17084.58 88888.00 2015-07-07 14:24:47.000 188 33715.25 20.20 17084.62 88888.00 2015-07-07 14:24:48.000 188 33715.20 20.20 17084.61 88888.00 2015-07-07 14:24:49.000 188 33715.19 20.21 17084.61 88888.00 2015-07-07 14:24:50.000 188 33715.23 20.19 17084.59 37796.77 2015-07-07 14:24:51.000 188 33715.25 20.18 17084.59 88888.00 2015-07-07 14:24:52.000 188 33715.20 20.19 17084.56 88888.00 2015-07-07 14:24:53.000 188 33715.20 20.18 17084.57 88888.00 2015-07-07 14:24:54.000 188 33715.20 20.16 17084.58 88888.00 2015-07-07 14:24:55.000 188 33715.14 20.15 17084.56 37796.86 2015-07-07 14:24:56.000 188 33715.10 20.17 17084.56 88888.00 2015-07-07 14:24:57.000 188 33715.10 20.15 17084.56 88888.00 2015-07-07 14:24:58.000 188 33715.14 20.18 17084.54 88888.00 2015-07-07 14:24:59.000 188 33715.11 20.17 17084.52 88888.00 2015-07-07 14:25:00.000 188 33715.10 20.14 17084.58 37796.79 2015-07-07 14:25:01.000 188 33715.09 20.10 17084.60 88888.00 2015-07-07 14:25:02.000 188 33715.04 20.11 17084.61 88888.00 2015-07-07 14:25:03.000 188 33715.01 20.18 17084.60 88888.00 2015-07-07 14:25:04.000 188 33715.06 20.17 17084.62 88888.00 2015-07-07 14:25:05.000 188 33715.08 20.19 17084.65 37796.67 2015-07-07 14:25:06.000 188 33715.06 20.15 17084.65 88888.00 2015-07-07 14:25:07.000 188 33715.07 20.15 17084.64 88888.00 2015-07-07 14:25:08.000 188 33715.09 20.18 17084.61 88888.00 2015-07-07 14:25:09.000 188 33715.08 20.15 17084.62 88888.00 2015-07-07 14:25:10.000 188 33715.08 20.14 17084.59 37796.76 2015-07-07 14:25:11.000 188 33715.06 20.15 17084.60 88888.00 2015-07-07 14:25:12.000 188 33715.08 20.17 17084.60 88888.00 2015-07-07 14:25:13.000 188 33715.09 20.17 17084.57 88888.00 2015-07-07 14:25:14.000 188 33715.10 20.14 17084.60 88888.00 2015-07-07 14:25:15.000 188 33715.09 20.14 17084.60 37796.69 2015-07-07 14:25:16.000 188 33715.10 20.17 17084.58 88888.00 2015-07-07 14:25:17.000 188 33715.09 20.16 17084.62 88888.00 2015-07-07 14:25:18.000 188 33715.03 20.18 17084.65 88888.00 2015-07-07 14:25:19.000 188 33715.05 20.21 17084.62 88888.00 2015-07-07 14:25:20.000 188 33715.08 20.20 17084.64 37796.63 2015-07-07 14:25:21.000 188 33715.04 20.19 17084.60 88888.00 2015-07-07 14:25:22.000 188 33715.03 20.18 17084.62 88888.00 2015-07-07 14:25:23.000 188 33715.00 20.17 17084.62 88888.00 2015-07-07 14:25:24.000 188 33714.97 20.17 17084.62 88888.00 2015-07-07 14:25:25.000 188 33714.98 20.22 17084.62 37796.53 2015-07-07 14:25:26.000 188 33715.01 20.23 17084.65 88888.00 2015-07-07 14:25:27.000 188 33715.02 20.18 17084.66 88888.00 2015-07-07 14:25:28.000 188 33715.02 20.18 17084.65 88888.00 2015-07-07 14:25:29.000 188 33715.00 20.16 17084.65 88888.00 2015-07-07 14:25:30.000 188 33714.99 20.17 17084.65 37796.64 2015-07-07 14:25:31.000 188 33714.94 20.15 17084.66 88888.00 2015-07-07 14:25:32.000 188 33714.95 20.18 17084.67 88888.00 2015-07-07 14:25:33.000 188 33714.94 20.20 17084.62 88888.00 2015-07-07 14:25:34.000 188 33714.95 20.17 17084.61 88888.00 2015-07-07 14:25:35.000 188 33714.94 20.13 17084.62 37796.59 2015-07-07 14:25:36.000 188 33714.91 20.12 17084.57 88888.00 2015-07-07 14:25:37.000 188 33714.92 20.12 17084.59 88888.00 2015-07-07 14:25:38.000 188 33714.91 20.12 17084.57 88888.00 2015-07-07 14:25:39.000 188 33714.91 20.15 17084.60 88888.00 2015-07-07 14:25:40.000 188 33714.94 20.13 17084.61 37796.58 2015-07-07 14:25:41.000 188 33714.94 20.06 17084.62 88888.00 2015-07-07 14:25:42.000 188 33714.94 20.08 17084.61 88888.00 2015-07-07 14:25:43.000 188 33714.95 20.09 17084.62 88888.00 2015-07-07 14:25:44.000 188 33714.94 20.09 17084.60 88888.00 2015-07-07 14:25:45.000 188 33714.93 20.11 17084.55 37796.50 2015-07-07 14:25:46.000 188 33714.95 20.10 17084.54 88888.00 2015-07-07 14:25:47.000 188 33714.93 20.04 17084.56 88888.00 2015-07-07 14:25:48.000 188 33714.91 20.03 17084.58 88888.00 2015-07-07 14:25:49.000 188 33714.90 20.07 17084.62 88888.00 2015-07-07 14:25:50.000 188 33714.92 20.09 17084.65 37796.58 2015-07-07 14:25:51.000 188 33714.92 20.12 17084.58 88888.00 2015-07-07 14:25:52.000 188 33714.94 20.13 17084.59 88888.00 2015-07-07 14:25:53.000 188 33714.92 20.13 17084.55 88888.00 2015-07-07 14:25:54.000 188 33714.94 20.10 17084.58 88888.00 2015-07-07 14:25:55.000 188 33714.93 20.07 17084.60 37796.51 2015-07-07 14:25:56.000 188 33714.89 20.05 17084.62 88888.00 2015-07-07 14:25:57.000 188 33714.89 20.04 17084.62 88888.00 2015-07-07 14:25:58.000 188 33714.92 20.05 17084.65 88888.00 2015-07-07 14:25:59.000 188 33714.86 20.05 17084.65 88888.00 2015-07-07 14:26:00.000 188 33714.84 20.05 17084.66 37796.43 2015-07-07 14:26:01.000 188 33714.88 20.07 17084.64 88888.00 2015-07-07 14:26:02.000 188 33714.90 20.10 17084.60 88888.00 2015-07-07 14:26:03.000 188 33714.93 20.07 17084.62 88888.00 2015-07-07 14:26:04.000 188 33714.89 20.09 17084.62 88888.00 2015-07-07 14:26:05.000 188 33714.87 20.07 17084.64 37796.49 2015-07-07 14:26:06.000 188 33714.90 20.05 17084.65 88888.00 2015-07-07 14:26:07.000 188 33714.88 20.07 17084.61 88888.00 2015-07-07 14:26:08.000 188 33714.89 20.09 17084.59 88888.00 2015-07-07 14:26:09.000 188 33714.89 20.08 17084.61 88888.00 2015-07-07 14:26:10.000 188 33714.91 20.04 17084.62 37796.51 2015-07-07 14:26:11.000 188 33714.95 20.05 17084.66 88888.00 2015-07-07 14:26:12.000 188 33714.92 20.01 17084.62 88888.00 2015-07-07 14:26:13.000 188 33714.86 20.00 17084.65 88888.00 2015-07-07 14:26:14.000 188 33714.84 20.05 17084.68 88888.00 2015-07-07 14:26:15.000 188 33714.82 20.04 17084.66 37796.47 2015-07-07 14:26:16.000 188 33714.86 20.08 17084.66 88888.00 2015-07-07 14:26:17.000 188 33714.90 20.06 17084.71 88888.00 2015-07-07 14:26:18.000 188 33714.92 20.07 17084.71 88888.00 2015-07-07 14:26:19.000 188 33714.92 20.09 17084.69 88888.00 2015-07-07 14:26:20.000 188 33714.90 20.06 17084.70 37796.53 2015-07-07 14:26:21.000 188 33714.86 20.08 17084.69 88888.00 2015-07-07 14:26:22.000 188 33714.86 20.13 17084.72 88888.00 2015-07-07 14:26:23.000 188 33714.87 20.12 17084.70 88888.00 2015-07-07 14:26:24.000 188 33714.88 20.09 17084.68 88888.00 2015-07-07 14:26:25.000 188 33714.87 20.02 17084.67 37796.46 2015-07-07 14:26:26.000 188 33714.88 20.07 17084.67 88888.00 2015-07-07 14:26:27.000 188 33714.86 20.10 17084.71 88888.00 2015-07-07 14:26:28.000 188 33714.85 20.09 17084.73 88888.00 2015-07-07 14:26:29.000 188 33714.86 20.06 17084.68 88888.00 2015-07-07 14:26:30.000 188 33714.86 20.04 17084.67 37796.48 2015-07-07 14:26:31.000 188 33714.87 20.06 17084.68 88888.00 2015-07-07 14:26:32.000 188 33714.84 20.03 17084.69 88888.00 2015-07-07 14:26:33.000 188 33714.79 19.99 17084.67 88888.00 2015-07-07 14:26:34.000 188 33714.79 20.01 17084.68 88888.00 2015-07-07 14:26:35.000 188 33714.81 20.02 17084.65 37796.33 2015-07-07 14:26:36.000 188 33714.83 19.98 17084.62 88888.00 2015-07-07 14:26:37.000 188 33714.80 19.93 17084.62 88888.00 2015-07-07 14:26:38.000 188 33714.76 19.95 17084.65 88888.00 2015-07-07 14:26:39.000 188 33714.77 19.98 17084.67 88888.00 2015-07-07 14:26:40.000 188 33714.77 20.01 17084.70 37796.42 2015-07-07 14:26:41.000 188 33714.76 20.00 17084.66 88888.00 2015-07-07 14:26:42.000 188 33714.77 19.99 17084.66 88888.00 2015-07-07 14:26:43.000 188 33714.77 20.01 17084.69 88888.00 2015-07-07 14:26:44.000 188 33714.75 19.99 17084.70 88888.00 2015-07-07 14:26:45.000 188 33714.72 20.00 17084.65 37796.48 2015-07-07 14:26:46.000 188 33714.70 19.97 17084.65 88888.00 2015-07-07 14:26:47.000 188 33714.73 19.98 17084.70 88888.00 2015-07-07 14:26:48.000 188 33714.77 20.03 17084.67 88888.00 2015-07-07 14:26:49.000 188 33714.75 20.02 17084.62 88888.00 2015-07-07 14:26:50.000 188 33714.73 20.07 17084.61 37796.37 2015-07-07 14:26:51.000 188 33714.69 20.03 17084.67 88888.00 2015-07-07 14:26:52.000 188 33714.74 20.01 17084.69 88888.00 2015-07-07 14:26:53.000 188 33714.75 20.03 17084.64 88888.00 2015-07-07 14:26:54.000 188 33714.77 20.02 17084.61 88888.00 2015-07-07 14:26:55.000 188 33714.72 20.04 17084.65 37796.37 2015-07-07 14:26:56.000 188 33714.76 20.07 17084.69 88888.00 2015-07-07 14:26:57.000 188 33714.78 20.08 17084.69 88888.00 2015-07-07 14:26:58.000 188 33714.74 20.04 17084.68 88888.00 2015-07-07 14:26:59.000 188 33714.77 20.02 17084.64 88888.00 2015-07-07 14:27:00.000 188 33714.78 19.96 17084.66 37796.37 2015-07-07 14:27:01.000 188 33714.76 19.94 17084.65 88888.00 2015-07-07 14:27:02.000 188 33714.79 19.98 17084.62 88888.00 2015-07-07 14:27:03.000 188 33714.79 19.96 17084.59 88888.00 2015-07-07 14:27:04.000 188 33714.75 19.96 17084.62 88888.00 2015-07-07 14:27:05.000 188 33714.77 19.98 17084.66 37796.35 2015-07-07 14:27:06.000 188 33714.80 19.99 17084.64 88888.00 2015-07-07 14:27:07.000 188 33714.78 19.98 17084.62 88888.00 2015-07-07 14:27:08.000 188 33714.78 19.98 17084.62 88888.00 2015-07-07 14:27:09.000 188 33714.75 19.99 17084.62 88888.00 2015-07-07 14:27:10.000 188 33714.74 20.00 17084.64 37796.25 2015-07-07 14:27:11.000 188 33714.74 19.99 17084.62 88888.00 2015-07-07 14:27:12.000 188 33714.76 19.99 17084.64 88888.00 2015-07-07 14:27:13.000 188 33714.80 20.00 17084.64 88888.00 2015-07-07 14:27:14.000 188 33714.75 19.98 17084.62 88888.00 2015-07-07 14:27:15.000 188 33714.73 19.99 17084.60 37796.34 2015-07-07 14:27:16.000 188 33714.71 20.00 17084.64 88888.00 2015-07-07 14:27:17.000 188 33714.72 19.98 17084.62 88888.00 2015-07-07 14:27:18.000 188 33714.72 19.96 17084.57 88888.00 2015-07-07 14:27:19.000 188 33714.75 19.94 17084.57 88888.00 2015-07-07 14:27:20.000 188 33714.71 20.00 17084.59 37796.36 2015-07-07 14:27:21.000 188 33714.71 19.99 17084.64 88888.00 2015-07-07 14:27:22.000 188 33714.72 20.02 17084.68 88888.00 2015-07-07 14:27:23.000 188 33714.73 19.97 17084.65 88888.00 2015-07-07 14:27:24.000 188 33714.75 19.96 17084.66 88888.00 2015-07-07 14:27:25.000 188 33714.77 19.99 17084.67 37796.29 2015-07-07 14:27:26.000 188 33714.76 19.96 17084.62 88888.00 2015-07-07 14:27:27.000 188 33714.75 19.98 17084.61 88888.00 2015-07-07 14:27:28.000 188 33714.70 19.95 17084.65 88888.00 2015-07-07 14:27:29.000 188 33714.72 19.94 17084.62 88888.00 2015-07-07 14:27:30.000 188 33714.72 19.91 17084.62 37796.30 2015-07-07 14:27:31.000 188 33714.76 19.92 17084.64 88888.00 2015-07-07 14:27:32.000 188 33714.75 19.96 17084.66 88888.00 2015-07-07 14:27:33.000 188 33714.71 19.93 17084.66 88888.00 2015-07-07 14:27:34.000 188 33714.71 19.96 17084.64 88888.00 2015-07-07 14:27:35.000 188 33714.69 19.95 17084.65 37796.33 2015-07-07 14:27:36.000 188 33714.73 19.98 17084.67 88888.00 2015-07-07 14:27:37.000 188 33714.77 19.95 17084.66 88888.00 2015-07-07 14:27:38.000 188 33714.70 19.97 17084.64 88888.00 2015-07-07 14:27:39.000 188 33714.71 19.95 17084.65 88888.00 2015-07-07 14:27:40.000 188 33714.71 19.94 17084.66 37796.27 2015-07-07 14:27:41.000 188 33714.71 19.95 17084.65 88888.00 2015-07-07 14:27:42.000 188 33714.74 19.95 17084.70 88888.00 2015-07-07 14:27:43.000 188 33714.73 19.94 17084.70 88888.00 2015-07-07 14:27:44.000 188 33714.74 19.96 17084.70 88888.00 2015-07-07 14:27:45.000 188 33714.71 19.92 17084.69 37796.33 2015-07-07 14:27:46.000 188 33714.65 19.94 17084.66 88888.00 2015-07-07 14:27:47.000 188 33714.66 19.98 17084.59 88888.00 2015-07-07 14:27:48.000 188 33714.65 19.99 17084.59 88888.00 2015-07-07 14:27:49.000 188 33714.60 20.00 17084.62 88888.00 2015-07-07 14:27:50.000 188 33714.60 20.00 17084.62 37796.31 2015-07-07 14:27:51.000 188 33714.61 19.97 17084.67 88888.00 2015-07-07 14:27:52.000 188 33714.65 19.97 17084.64 88888.00 2015-07-07 14:27:53.000 188 33714.66 19.95 17084.62 88888.00 2015-07-07 14:27:54.000 188 33714.60 19.94 17084.62 88888.00 2015-07-07 14:27:55.000 188 33714.63 19.93 17084.66 37796.22 2015-07-07 14:27:56.000 188 33714.66 19.98 17084.72 88888.00 2015-07-07 14:27:57.000 188 33714.62 19.99 17084.68 88888.00 2015-07-07 14:27:58.000 188 33714.59 19.93 17084.67 88888.00 2015-07-07 14:27:59.000 188 33714.55 19.89 17084.66 88888.00 2015-07-07 14:28:00.000 188 33714.53 19.90 17084.64 37796.17 2015-07-07 14:28:01.000 188 33714.57 19.90 17084.65 88888.00 2015-07-07 14:28:02.000 188 33714.57 19.85 17084.68 88888.00 2015-07-07 14:28:03.000 188 33714.56 19.85 17084.69 88888.00 2015-07-07 14:28:04.000 188 33714.51 19.89 17084.65 88888.00 2015-07-07 14:28:05.000 188 33714.54 19.89 17084.64 37796.19 2015-07-07 14:28:06.000 188 33714.53 19.85 17084.69 88888.00 2015-07-07 14:28:07.000 188 33714.52 19.83 17084.67 88888.00 2015-07-07 14:28:08.000 188 33714.54 19.84 17084.62 88888.00 2015-07-07 14:28:09.000 188 33714.49 19.83 17084.65 88888.00 2015-07-07 14:28:10.000 188 33714.46 19.83 17084.64 37796.16 2015-07-07 14:28:11.000 188 33714.46 19.84 17084.66 88888.00 2015-07-07 14:28:12.000 188 33714.42 19.82 17084.66 88888.00 2015-07-07 14:28:13.000 188 33714.41 19.82 17084.66 88888.00 2015-07-07 14:28:14.000 188 33714.44 19.86 17084.68 88888.00 2015-07-07 14:28:15.000 188 33714.46 19.88 17084.68 37796.07 2015-07-07 14:28:16.000 188 33714.45 19.83 17084.65 88888.00 2015-07-07 14:28:17.000 188 33714.49 19.82 17084.65 88888.00 2015-07-07 14:28:18.000 188 33714.44 19.80 17084.65 88888.00 2015-07-07 14:28:19.000 188 33714.42 19.78 17084.62 88888.00 2015-07-07 14:28:20.000 188 33714.39 19.81 17084.55 37796.15 2015-07-07 14:28:21.000 188 33714.40 19.80 17084.56 88888.00 2015-07-07 14:28:22.000 188 33714.39 19.80 17084.59 88888.00 2015-07-07 14:28:23.000 188 33714.35 19.80 17084.62 88888.00 2015-07-07 14:28:24.000 188 33714.36 19.78 17084.65 88888.00 2015-07-07 14:28:25.000 188 33714.40 19.82 17084.67 37796.09 2015-07-07 14:28:26.000 188 33714.41 19.85 17084.68 88888.00 2015-07-07 14:28:27.000 188 33714.40 19.87 17084.67 88888.00 2015-07-07 14:28:28.000 188 33714.36 19.85 17084.67 88888.00 2015-07-07 14:28:29.000 188 33714.37 19.87 17084.69 88888.00 2015-07-07 14:28:30.000 188 33714.37 19.83 17084.67 37795.98 2015-07-07 14:28:31.000 188 33714.34 19.79 17084.67 88888.00 2015-07-07 14:28:32.000 188 33714.36 19.81 17084.70 88888.00 2015-07-07 14:28:33.000 188 33714.39 19.82 17084.69 88888.00 2015-07-07 14:28:34.000 188 33714.38 19.86 17084.71 88888.00 2015-07-07 14:28:35.000 188 33714.37 19.82 17084.69 37796.12 2015-07-07 14:28:36.000 188 33714.39 19.82 17084.66 88888.00 2015-07-07 14:28:37.000 188 33714.38 19.84 17084.62 88888.00 2015-07-07 14:28:38.000 188 33714.34 19.81 17084.62 88888.00 2015-07-07 14:28:39.000 188 33714.36 19.82 17084.61 88888.00 2015-07-07 14:28:40.000 188 33714.38 19.83 17084.61 37796.04 2015-07-07 14:28:41.000 188 33714.40 19.79 17084.65 88888.00 2015-07-07 14:28:42.000 188 33714.36 19.76 17084.66 88888.00 2015-07-07 14:28:43.000 188 33714.36 19.77 17084.68 88888.00 2015-07-07 14:28:44.000 188 33714.33 19.78 17084.70 88888.00 2015-07-07 14:28:45.000 188 33714.33 19.75 17084.69 37795.99 2015-07-07 14:28:46.000 188 33714.36 19.79 17084.67 88888.00 2015-07-07 14:28:47.000 188 33714.38 19.80 17084.67 88888.00 2015-07-07 14:28:48.000 188 33714.33 19.78 17084.67 88888.00 2015-07-07 14:28:49.000 188 33714.33 19.76 17084.72 88888.00 2015-07-07 14:28:50.000 188 33714.33 19.74 17084.67 37795.97 2015-07-07 14:28:51.000 188 33714.30 19.76 17084.66 88888.00 2015-07-07 14:28:52.000 188 33714.32 19.74 17084.66 88888.00 2015-07-07 14:28:53.000 188 33714.34 19.75 17084.68 88888.00 2015-07-07 14:28:54.000 188 33714.32 19.75 17084.66 88888.00 2015-07-07 14:28:55.000 188 33714.31 19.75 17084.65 37796.01 2015-07-07 14:28:56.000 188 33714.29 19.77 17084.65 88888.00 2015-07-07 14:28:57.000 188 33714.29 19.75 17084.65 88888.00 2015-07-07 14:28:58.000 188 33714.27 19.74 17084.66 88888.00 2015-07-07 14:28:59.000 188 33714.23 19.78 17084.66 88888.00 2015-07-07 14:29:00.000 188 33714.25 19.80 17084.69 37795.94 2015-07-07 14:29:01.000 188 33714.25 19.81 17084.71 88888.00 2015-07-07 14:29:02.000 188 33714.26 19.83 17084.71 88888.00 2015-07-07 14:29:03.000 188 33714.26 19.78 17084.69 88888.00 2015-07-07 14:29:04.000 188 33714.26 19.80 17084.70 88888.00 2015-07-07 14:29:05.000 188 33714.22 19.80 17084.69 37795.96 2015-07-07 14:29:06.000 188 33714.22 19.78 17084.66 88888.00 2015-07-07 14:29:07.000 188 33714.25 19.78 17084.70 88888.00 2015-07-07 14:29:08.000 188 33714.29 19.80 17084.71 88888.00 2015-07-07 14:29:09.000 188 33714.28 19.78 17084.69 88888.00 2015-07-07 14:29:10.000 188 33714.28 19.76 17084.69 37795.88 2015-07-07 14:29:11.000 188 33714.29 19.79 17084.70 88888.00 2015-07-07 14:29:12.000 188 33714.34 19.81 17084.71 88888.00 2015-07-07 14:29:13.000 188 33714.34 19.85 17084.74 88888.00 2015-07-07 14:29:14.000 188 33714.34 19.85 17084.71 88888.00 2015-07-07 14:29:15.000 188 33714.30 19.81 17084.71 37795.97 2015-07-07 14:29:16.000 188 33714.30 19.79 17084.71 88888.00 2015-07-07 14:29:17.000 188 33714.26 19.74 17084.72 88888.00 2015-07-07 14:29:18.000 188 33714.22 19.78 17084.68 88888.00 2015-07-07 14:29:19.000 188 33714.18 19.80 17084.74 88888.00 2015-07-07 14:29:20.000 188 33714.21 19.78 17084.75 37795.95 2015-07-07 14:29:21.000 188 33714.26 19.75 17084.73 88888.00 2015-07-07 14:29:22.000 188 33714.26 19.78 17084.72 88888.00 2015-07-07 14:29:23.000 188 33714.26 19.77 17084.71 88888.00 2015-07-07 14:29:24.000 188 33714.25 19.71 17084.67 88888.00 2015-07-07 14:29:25.000 188 33714.21 19.72 17084.71 37795.84 2015-07-07 14:29:26.000 188 33714.16 19.75 17084.67 88888.00 2015-07-07 14:29:27.000 188 33714.19 19.73 17084.64 88888.00 2015-07-07 14:29:28.000 188 33714.25 19.75 17084.64 88888.00 2015-07-07 14:29:29.000 188 33714.22 19.72 17084.65 88888.00 2015-07-07 14:29:30.000 188 33714.25 19.76 17084.67 37795.98 2015-07-07 14:29:31.000 188 33714.24 19.79 17084.67 88888.00 2015-07-07 14:29:32.000 188 33714.23 19.77 17084.69 88888.00 2015-07-07 14:29:33.000 188 33714.24 19.75 17084.65 88888.00 2015-07-07 14:29:34.000 188 33714.24 19.76 17084.69 88888.00 2015-07-07 14:29:35.000 188 33714.26 19.73 17084.68 37795.93 2015-07-07 14:29:36.000 188 33714.22 19.75 17084.67 88888.00 2015-07-07 14:29:37.000 188 33714.23 19.76 17084.70 88888.00 2015-07-07 14:29:38.000 188 33714.21 19.76 17084.70 88888.00 2015-07-07 14:29:39.000 188 33714.26 19.78 17084.73 88888.00 2015-07-07 14:29:40.000 188 33714.28 19.80 17084.69 37795.91 2015-07-07 14:29:41.000 188 33714.29 19.81 17084.74 88888.00 2015-07-07 14:29:42.000 188 33714.28 19.79 17084.77 88888.00 2015-07-07 14:29:43.000 188 33714.27 19.78 17084.76 88888.00 2015-07-07 14:29:44.000 188 33714.26 19.80 17084.69 88888.00 2015-07-07 14:29:45.000 188 33714.25 19.81 17084.67 37795.93 2015-07-07 14:29:46.000 188 33714.26 19.82 17084.69 88888.00 2015-07-07 14:29:47.000 188 33714.27 19.86 17084.70 88888.00 2015-07-07 14:29:48.000 188 33714.27 19.88 17084.69 88888.00 2015-07-07 14:29:49.000 188 33714.27 19.90 17084.67 88888.00 2015-07-07 14:29:50.000 188 33714.27 19.91 17084.71 37795.98 2015-07-07 14:29:51.000 188 33714.31 19.92 17084.74 88888.00 2015-07-07 14:29:52.000 188 33714.32 19.87 17084.70 88888.00 2015-07-07 14:29:53.000 188 33714.29 19.84 17084.66 88888.00 2015-07-07 14:29:54.000 188 33714.27 19.82 17084.65 88888.00 2015-07-07 14:29:55.000 188 33714.27 19.81 17084.64 37795.90 2015-07-07 14:29:56.000 188 33714.29 19.83 17084.65 88888.00 2015-07-07 14:29:57.000 188 33714.32 19.82 17084.66 88888.00 2015-07-07 14:29:58.000 188 33714.31 19.80 17084.67 88888.00 2015-07-07 14:29:59.000 188 33714.30 19.79 17084.68 88888.00 2015-07-07 14:30:00.000 188 33714.27 19.82 17084.65 37795.86 2015-07-07 14:30:01.000 188 33714.28 19.80 17084.68 88888.00 2015-07-07 14:30:02.000 188 33714.31 19.79 17084.69 88888.00 2015-07-07 14:30:03.000 188 33714.29 19.76 17084.68 88888.00 2015-07-07 14:30:04.000 188 33714.28 19.77 17084.72 88888.00 2015-07-07 14:30:05.000 188 33714.24 19.78 17084.71 37795.93 2015-07-07 14:30:06.000 188 33714.23 19.80 17084.72 88888.00 2015-07-07 14:30:07.000 188 33714.26 19.79 17084.74 88888.00 2015-07-07 14:30:08.000 188 33714.25 19.77 17084.74 88888.00 2015-07-07 14:30:09.000 188 33714.27 19.77 17084.75 88888.00 2015-07-07 14:30:10.000 188 33714.26 19.74 17084.76 37795.92 2015-07-07 14:30:11.000 188 33714.25 19.75 17084.72 88888.00 2015-07-07 14:30:12.000 188 33714.20 19.78 17084.71 88888.00 2015-07-07 14:30:13.000 188 33714.21 19.77 17084.70 88888.00 2015-07-07 14:30:14.000 188 33714.17 19.79 17084.70 88888.00 2015-07-07 14:30:15.000 188 33714.16 19.79 17084.74 37795.87 2015-07-07 14:30:16.000 188 33714.17 19.79 17084.75 88888.00 2015-07-07 14:30:17.000 188 33714.17 19.80 17084.75 88888.00 2015-07-07 14:30:18.000 188 33714.18 19.83 17084.74 88888.00 2015-07-07 14:30:19.000 188 33714.18 19.82 17084.75 88888.00 2015-07-07 14:30:20.000 188 33714.15 19.81 17084.74 37795.87 2015-07-07 14:30:21.000 188 33714.14 19.80 17084.77 88888.00 2015-07-07 14:30:22.000 188 33714.14 19.79 17084.77 88888.00 2015-07-07 14:30:23.000 188 33714.13 19.76 17084.73 88888.00 2015-07-07 14:30:24.000 188 33714.16 19.77 17084.68 88888.00 2015-07-07 14:30:25.000 188 33714.16 19.82 17084.72 37795.91 2015-07-07 14:30:26.000 188 33714.13 19.78 17084.75 88888.00 2015-07-07 14:30:27.000 188 33714.14 19.80 17084.75 88888.00 2015-07-07 14:30:28.000 188 33714.13 19.77 17084.74 88888.00 2015-07-07 14:30:29.000 188 33714.11 19.77 17084.74 88888.00 2015-07-07 14:30:30.000 188 33714.11 19.78 17084.78 37795.80 2015-07-07 14:30:31.000 188 33714.08 19.82 17084.79 88888.00 2015-07-07 14:30:32.000 188 33714.08 19.79 17084.80 88888.00 2015-07-07 14:30:33.000 188 33714.06 19.79 17084.79 88888.00 2015-07-07 14:30:34.000 188 33714.07 19.81 17084.84 88888.00 2015-07-07 14:30:35.000 188 33714.06 19.79 17084.80 37795.74 2015-07-07 14:30:36.000 188 33714.07 19.76 17084.80 88888.00 2015-07-07 14:30:37.000 188 33714.08 19.74 17084.82 88888.00 2015-07-07 14:30:38.000 188 33714.08 19.72 17084.81 88888.00 2015-07-07 14:30:39.000 188 33714.06 19.73 17084.80 88888.00 2015-07-07 14:30:40.000 188 33714.05 19.76 17084.84 37795.79 2015-07-07 14:30:41.000 188 33713.99 19.78 17084.80 88888.00 2015-07-07 14:30:42.000 188 33713.97 19.76 17084.79 88888.00 2015-07-07 14:30:43.000 188 33714.00 19.76 17084.82 88888.00 2015-07-07 14:30:44.000 188 33713.98 19.78 17084.81 88888.00 2015-07-07 14:30:45.000 188 33714.00 19.83 17084.83 37795.77 2015-07-07 14:30:46.000 188 33714.03 19.85 17084.82 88888.00 2015-07-07 14:30:47.000 188 33714.01 19.90 17084.82 88888.00 2015-07-07 14:30:48.000 188 33713.99 19.85 17084.81 88888.00 2015-07-07 14:30:49.000 188 33713.97 19.84 17084.82 88888.00 2015-07-07 14:30:50.000 188 33713.98 19.83 17084.81 37795.76 2015-07-07 14:30:51.000 188 33713.95 19.82 17084.83 88888.00 2015-07-07 14:30:52.000 188 33713.94 19.84 17084.83 88888.00 2015-07-07 14:30:53.000 188 33713.91 19.79 17084.83 88888.00 2015-07-07 14:30:54.000 188 33713.93 19.80 17084.86 88888.00 2015-07-07 14:30:55.000 188 33713.93 19.78 17084.86 37795.69 2015-07-07 14:30:56.000 188 33713.99 19.80 17084.85 88888.00 2015-07-07 14:30:57.000 188 33713.98 19.82 17084.84 88888.00 2015-07-07 14:30:58.000 188 33713.96 19.84 17084.85 88888.00 2015-07-07 14:30:59.000 188 33713.95 19.83 17084.80 88888.00 2015-07-07 14:31:00.000 188 33713.93 19.75 17084.77 37795.72 2015-07-07 14:31:01.000 188 33713.85 19.73 17084.74 88888.00 2015-07-07 14:31:02.000 188 33713.87 19.75 17084.79 88888.00 2015-07-07 14:31:03.000 188 33713.93 19.79 17084.80 88888.00 2015-07-07 14:31:04.000 188 33713.94 19.78 17084.78 88888.00 2015-07-07 14:31:05.000 188 33713.90 19.76 17084.77 37795.67 2015-07-07 14:31:06.000 188 33713.86 19.74 17084.74 88888.00 2015-07-07 14:31:07.000 188 33713.84 19.73 17084.78 88888.00 2015-07-07 14:31:08.000 188 33713.86 19.76 17084.73 88888.00 2015-07-07 14:31:09.000 188 33713.85 19.78 17084.74 88888.00 2015-07-07 14:31:10.000 188 33713.86 19.77 17084.80 37795.52 2015-07-07 14:31:11.000 188 33713.87 19.78 17084.79 88888.00 2015-07-07 14:31:12.000 188 33713.82 19.81 17084.77 88888.00 2015-07-07 14:31:13.000 188 33713.81 19.82 17084.77 88888.00 2015-07-07 14:31:14.000 188 33713.81 19.80 17084.79 88888.00 2015-07-07 14:31:15.000 188 33713.77 19.81 17084.79 37795.51 2015-07-07 14:31:16.000 188 33713.80 19.85 17084.80 88888.00 2015-07-07 14:31:17.000 188 33713.78 19.82 17084.78 88888.00 2015-07-07 14:31:18.000 188 33713.71 19.87 17084.76 88888.00 2015-07-07 14:31:19.000 188 33713.76 19.83 17084.76 88888.00 2015-07-07 14:31:20.000 188 33713.72 19.84 17084.78 37795.58 2015-07-07 14:31:21.000 188 33713.66 19.79 17084.80 88888.00 2015-07-07 14:31:22.000 188 33713.66 19.84 17084.80 88888.00 2015-07-07 14:31:23.000 188 33713.67 19.87 17084.78 88888.00 2015-07-07 14:31:24.000 188 33713.68 19.86 17084.76 88888.00 2015-07-07 14:31:25.000 188 33713.66 19.78 17084.78 37795.51 2015-07-07 14:31:26.000 188 33713.68 19.76 17084.77 88888.00 2015-07-07 14:31:27.000 188 33713.69 19.78 17084.79 88888.00 2015-07-07 14:31:28.000 188 33713.70 19.79 17084.79 88888.00 2015-07-07 14:31:29.000 188 33713.66 19.74 17084.78 88888.00 2015-07-07 14:31:30.000 188 33713.66 19.74 17084.81 37795.43 2015-07-07 14:31:31.000 188 33713.63 19.77 17084.85 88888.00 2015-07-07 14:31:32.000 188 33713.66 19.76 17084.83 88888.00 2015-07-07 14:31:33.000 188 33713.65 19.75 17084.83 88888.00 2015-07-07 14:31:34.000 188 33713.65 19.77 17084.82 88888.00 2015-07-07 14:31:35.000 188 33713.66 19.75 17084.83 37795.51 2015-07-07 14:31:36.000 188 33713.65 19.79 17084.78 88888.00 2015-07-07 14:31:37.000 188 33713.65 19.80 17084.79 88888.00 2015-07-07 14:31:38.000 188 33713.66 19.78 17084.84 88888.00 2015-07-07 14:31:39.000 188 33713.65 19.78 17084.81 88888.00 2015-07-07 14:31:40.000 188 33713.62 19.75 17084.79 37795.45 2015-07-07 14:31:41.000 188 33713.62 19.75 17084.78 88888.00 2015-07-07 14:31:42.000 188 33713.59 19.78 17084.80 88888.00 2015-07-07 14:31:43.000 188 33713.60 19.81 17084.80 88888.00 2015-07-07 14:31:44.000 188 33713.59 19.80 17084.83 88888.00 2015-07-07 14:31:45.000 188 33713.61 19.79 17084.84 37795.39 2015-07-07 14:31:46.000 188 33713.60 19.80 17084.85 88888.00 2015-07-07 14:31:47.000 188 33713.60 19.75 17084.85 88888.00 2015-07-07 14:31:48.000 188 33713.62 19.80 17084.83 88888.00 2015-07-07 14:31:49.000 188 33713.61 19.80 17084.83 88888.00 2015-07-07 14:31:50.000 188 33713.62 19.73 17084.85 37795.47 2015-07-07 14:31:51.000 188 33713.59 19.76 17084.83 88888.00 2015-07-07 14:31:52.000 188 33713.54 19.77 17084.83 88888.00 2015-07-07 14:31:53.000 188 33713.55 19.74 17084.83 88888.00 2015-07-07 14:31:54.000 188 33713.57 19.72 17084.79 88888.00 2015-07-07 14:31:55.000 188 33713.60 19.80 17084.78 37795.42 2015-07-07 14:31:56.000 188 33713.65 19.80 17084.81 88888.00 2015-07-07 14:31:57.000 188 33713.64 19.80 17084.82 88888.00 2015-07-07 14:31:58.000 188 33713.62 19.76 17084.77 88888.00 2015-07-07 14:31:59.000 188 33713.63 19.78 17084.80 88888.00 2015-07-07 14:32:00.000 188 33713.61 19.78 17084.77 37795.35 2015-07-07 14:32:01.000 188 33713.55 19.82 17084.72 88888.00 2015-07-07 14:32:02.000 188 33713.57 19.82 17084.71 88888.00 2015-07-07 14:32:03.000 188 33713.58 19.83 17084.74 88888.00 2015-07-07 14:32:04.000 188 33713.58 19.84 17084.76 88888.00 2015-07-07 14:32:05.000 188 33713.59 19.83 17084.76 37795.41 2015-07-07 14:32:06.000 188 33713.53 19.83 17084.77 88888.00 2015-07-07 14:32:07.000 188 33713.53 19.79 17084.78 88888.00 2015-07-07 14:32:08.000 188 33713.59 19.78 17084.76 88888.00 2015-07-07 14:32:09.000 188 33713.59 19.86 17084.75 88888.00 2015-07-07 14:32:10.000 188 33713.54 19.86 17084.78 37795.34 2015-07-07 14:32:11.000 188 33713.55 19.86 17084.78 88888.00 2015-07-07 14:32:12.000 188 33713.56 19.81 17084.77 88888.00 2015-07-07 14:32:13.000 188 33713.51 19.84 17084.78 88888.00 2015-07-07 14:32:14.000 188 33713.49 19.79 17084.78 88888.00 2015-07-07 14:32:15.000 188 33713.48 19.80 17084.76 37795.25 2015-07-07 14:32:16.000 188 33713.52 19.83 17084.81 88888.00 2015-07-07 14:32:17.000 188 33713.53 19.87 17084.82 88888.00 2015-07-07 14:32:18.000 188 33713.51 19.82 17084.79 88888.00 2015-07-07 14:32:19.000 188 33713.51 19.80 17084.78 88888.00 2015-07-07 14:32:20.000 188 33713.50 19.83 17084.78 37795.25 2015-07-07 14:32:21.000 188 33713.49 19.84 17084.79 88888.00 2015-07-07 14:32:22.000 188 33713.48 19.87 17084.76 88888.00 2015-07-07 14:32:23.000 188 33713.48 19.83 17084.79 88888.00 2015-07-07 14:32:24.000 188 33713.44 19.81 17084.76 88888.00 2015-07-07 14:32:25.000 188 33713.45 19.80 17084.73 37795.33 2015-07-07 14:32:26.000 188 33713.46 19.84 17084.71 88888.00 2015-07-07 14:32:27.000 188 33713.49 19.83 17084.73 88888.00 2015-07-07 14:32:28.000 188 33713.48 19.81 17084.81 88888.00 2015-07-07 14:32:29.000 188 33713.43 19.81 17084.83 88888.00 2015-07-07 14:32:30.000 188 33713.40 19.81 17084.82 37795.29 2015-07-07 14:32:31.000 188 33713.42 19.80 17084.84 88888.00 2015-07-07 14:32:32.000 188 33713.42 19.84 17084.83 88888.00 2015-07-07 14:32:33.000 188 33713.39 19.84 17084.79 88888.00 2015-07-07 14:32:34.000 188 33713.46 19.86 17084.78 88888.00 2015-07-07 14:32:35.000 188 33713.46 19.86 17084.77 37795.28 2015-07-07 14:32:36.000 188 33713.45 19.85 17084.81 88888.00 2015-07-07 14:32:37.000 188 33713.38 19.79 17084.78 88888.00 2015-07-07 14:32:38.000 188 33713.39 19.80 17084.77 88888.00 2015-07-07 14:32:39.000 188 33713.38 19.82 17084.77 88888.00 2015-07-07 14:32:40.000 188 33713.35 19.83 17084.81 37795.22 2015-07-07 14:32:41.000 188 33713.35 19.84 17084.80 88888.00 2015-07-07 14:32:42.000 188 33713.30 19.84 17084.79 88888.00 2015-07-07 14:32:43.000 188 33713.30 19.82 17084.76 88888.00 2015-07-07 14:32:44.000 188 33713.30 19.82 17084.77 88888.00 2015-07-07 14:32:45.000 188 33713.32 19.81 17084.77 37795.32 2015-07-07 14:32:46.000 188 33713.31 19.81 17084.80 88888.00 2015-07-07 14:32:47.000 188 33713.33 19.84 17084.83 88888.00 2015-07-07 14:32:48.000 188 33713.31 19.83 17084.85 88888.00 2015-07-07 14:32:49.000 188 33713.28 19.81 17084.83 88888.00 2015-07-07 14:32:50.000 188 33713.25 19.78 17084.80 37795.15 2015-07-07 14:32:51.000 188 33713.28 19.80 17084.81 88888.00 2015-07-07 14:32:52.000 188 33713.33 19.75 17084.84 88888.00 2015-07-07 14:32:53.000 188 33713.30 19.71 17084.84 88888.00 2015-07-07 14:32:54.000 188 33713.30 19.69 17084.81 88888.00 2015-07-07 14:32:55.000 188 33713.26 19.70 17084.79 37795.17 2015-07-07 14:32:56.000 188 33713.28 19.67 17084.82 88888.00 2015-07-07 14:32:57.000 188 33713.28 19.67 17084.81 88888.00 2015-07-07 14:32:58.000 188 33713.30 19.64 17084.80 88888.00 2015-07-07 14:32:59.000 188 33713.31 19.61 17084.83 88888.00 2015-07-07 14:33:00.000 188 33713.33 19.61 17084.77 37795.16 2015-07-07 14:33:01.000 188 33713.32 19.66 17084.76 88888.00 2015-07-07 14:33:02.000 188 33713.30 19.65 17084.74 88888.00 2015-07-07 14:33:03.000 188 33713.26 19.68 17084.75 88888.00 2015-07-07 14:33:04.000 188 33713.28 19.71 17084.75 88888.00 2015-07-07 14:33:05.000 188 33713.28 19.69 17084.81 37795.15 2015-07-07 14:33:06.000 188 33713.30 19.65 17084.81 88888.00 2015-07-07 14:33:07.000 188 33713.30 19.69 17084.80 88888.00 2015-07-07 14:33:08.000 188 33713.29 19.69 17084.79 88888.00 2015-07-07 14:33:09.000 188 33713.28 19.66 17084.77 88888.00 2015-07-07 14:33:10.000 188 33713.24 19.61 17084.79 37795.12 2015-07-07 14:33:11.000 188 33713.24 19.58 17084.80 88888.00 2015-07-07 14:33:12.000 188 33713.29 19.63 17084.77 88888.00 2015-07-07 14:33:13.000 188 33713.27 19.64 17084.77 88888.00 2015-07-07 14:33:14.000 188 33713.26 19.62 17084.78 88888.00 2015-07-07 14:33:15.000 188 33713.26 19.64 17084.75 37795.05 2015-07-07 14:33:16.000 188 33713.22 19.64 17084.78 88888.00 2015-07-07 14:33:17.000 188 33713.25 19.68 17084.81 88888.00 2015-07-07 14:33:18.000 188 33713.27 19.64 17084.76 88888.00 2015-07-07 14:33:19.000 188 33713.28 19.65 17084.78 88888.00 2015-07-07 14:33:20.000 188 33713.27 19.68 17084.75 37795.12 2015-07-07 14:33:21.000 188 33713.24 19.65 17084.74 88888.00 2015-07-07 14:33:22.000 188 33713.22 19.63 17084.78 88888.00 2015-07-07 14:33:23.000 188 33713.20 19.63 17084.80 88888.00 2015-07-07 14:33:24.000 188 33713.16 19.63 17084.81 88888.00 2015-07-07 14:33:25.000 188 33713.14 19.59 17084.80 37795.09 2015-07-07 14:33:26.000 188 33713.18 19.64 17084.76 88888.00 2015-07-07 14:33:27.000 188 33713.19 19.63 17084.76 88888.00 2015-07-07 14:33:28.000 188 33713.16 19.61 17084.82 88888.00 2015-07-07 14:33:29.000 188 33713.15 19.61 17084.79 88888.00 2015-07-07 14:33:30.000 188 33713.16 19.60 17084.80 37795.17 2015-07-07 14:33:31.000 188 33713.19 19.61 17084.79 88888.00 2015-07-07 14:33:32.000 188 33713.25 19.65 17084.79 88888.00 2015-07-07 14:33:33.000 188 33713.19 19.65 17084.80 88888.00 2015-07-07 14:33:34.000 188 33713.15 19.60 17084.77 88888.00 2015-07-07 14:33:35.000 188 33713.17 19.57 17084.83 37795.04 2015-07-07 14:33:36.000 188 33713.17 19.62 17084.86 88888.00 2015-07-07 14:33:37.000 188 33713.19 19.64 17084.83 88888.00 2015-07-07 14:33:38.000 188 33713.16 19.63 17084.82 88888.00 2015-07-07 14:33:39.000 188 33713.13 19.61 17084.82 88888.00 2015-07-07 14:33:40.000 188 33713.11 19.65 17084.82 37795.09 2015-07-07 14:33:41.000 188 33713.12 19.62 17084.82 88888.00 2015-07-07 14:33:42.000 188 33713.12 19.62 17084.84 88888.00 2015-07-07 14:33:43.000 188 33713.12 19.67 17084.86 88888.00 2015-07-07 14:33:44.000 188 33713.12 19.65 17084.88 88888.00 2015-07-07 14:33:45.000 188 33713.15 19.61 17084.85 37795.01 2015-07-07 14:33:46.000 188 33713.09 19.59 17084.81 88888.00 2015-07-07 14:33:47.000 188 33713.08 19.62 17084.76 88888.00 2015-07-07 14:33:48.000 188 33713.11 19.62 17084.80 88888.00 2015-07-07 14:33:49.000 188 33713.10 19.60 17084.81 88888.00 2015-07-07 14:33:50.000 188 33713.08 19.65 17084.81 37795.10 2015-07-07 14:33:51.000 188 33713.08 19.65 17084.81 88888.00 2015-07-07 14:33:52.000 188 33713.10 19.60 17084.82 88888.00 2015-07-07 14:33:53.000 188 33713.11 19.64 17084.80 88888.00 2015-07-07 14:33:54.000 188 33713.12 19.66 17084.80 88888.00 2015-07-07 14:33:55.000 188 33713.11 19.64 17084.85 37795.01 2015-07-07 14:33:56.000 188 33713.12 19.65 17084.85 88888.00 2015-07-07 14:33:57.000 188 33713.16 19.64 17084.83 88888.00 2015-07-07 14:33:58.000 188 33713.15 19.63 17084.83 88888.00 2015-07-07 14:33:59.000 188 33713.16 19.63 17084.82 88888.00 2015-07-07 14:34:00.000 188 33713.16 19.64 17084.85 37794.95 2015-07-07 14:34:01.000 188 33713.16 19.64 17084.87 88888.00 2015-07-07 14:34:02.000 188 33713.14 19.63 17084.88 88888.00 2015-07-07 14:34:03.000 188 33713.12 19.66 17084.88 88888.00 2015-07-07 14:34:04.000 188 33713.11 19.64 17084.89 88888.00 2015-07-07 14:34:05.000 188 33713.10 19.68 17084.90 37794.93 2015-07-07 14:34:06.000 188 33713.09 19.71 17084.89 88888.00 2015-07-07 14:34:07.000 188 33713.05 19.63 17084.86 88888.00 2015-07-07 14:34:08.000 188 33713.09 19.63 17084.89 88888.00 2015-07-07 14:34:09.000 188 33713.11 19.66 17084.87 88888.00 2015-07-07 14:34:10.000 188 33713.09 19.66 17084.86 37794.93 2015-07-07 14:34:11.000 188 33713.08 19.66 17084.82 88888.00 2015-07-07 14:34:12.000 188 33713.06 19.70 17084.83 88888.00 2015-07-07 14:34:13.000 188 33713.06 19.69 17084.79 88888.00 2015-07-07 14:34:14.000 188 33713.04 19.71 17084.78 88888.00 2015-07-07 14:34:15.000 188 33713.02 19.68 17084.82 37794.90 2015-07-07 14:34:16.000 188 33713.02 19.67 17084.84 88888.00 2015-07-07 14:34:17.000 188 33713.04 19.64 17084.82 88888.00 2015-07-07 14:34:18.000 188 33713.01 19.63 17084.82 88888.00 2015-07-07 14:34:19.000 188 33712.99 19.65 17084.86 88888.00 2015-07-07 14:34:20.000 188 33713.00 19.62 17084.84 37794.96 2015-07-07 14:34:21.000 188 33713.00 19.63 17084.82 88888.00 2015-07-07 14:34:22.000 188 33712.99 19.57 17084.82 88888.00 2015-07-07 14:34:23.000 188 33712.99 19.55 17084.81 88888.00 2015-07-07 14:34:24.000 188 33712.98 19.54 17084.80 88888.00 2015-07-07 14:34:25.000 188 33713.00 19.55 17084.80 37794.95 2015-07-07 14:34:26.000 188 33713.03 19.57 17084.79 88888.00 2015-07-07 14:34:27.000 188 33713.04 19.63 17084.82 88888.00 2015-07-07 14:34:28.000 188 33712.99 19.60 17084.83 88888.00 2015-07-07 14:34:29.000 188 33712.96 19.54 17084.83 88888.00 2015-07-07 14:34:30.000 188 33712.95 19.54 17084.80 37794.99 2015-07-07 14:34:31.000 188 33712.97 19.54 17084.81 88888.00 2015-07-07 14:34:32.000 188 33713.01 19.61 17084.83 88888.00 2015-07-07 14:34:33.000 188 33712.99 19.58 17084.83 88888.00 2015-07-07 14:34:34.000 188 33712.95 19.55 17084.90 88888.00 2015-07-07 14:34:35.000 188 33712.96 19.54 17084.91 37794.94 2015-07-07 14:34:36.000 188 33712.94 19.59 17084.88 88888.00 2015-07-07 14:34:37.000 188 33712.95 19.52 17084.91 88888.00 2015-07-07 14:34:38.000 188 33712.96 19.54 17084.92 88888.00 2015-07-07 14:34:39.000 188 33712.99 19.52 17084.89 88888.00 2015-07-07 14:34:40.000 188 33712.94 19.54 17084.82 37794.94 2015-07-07 14:34:41.000 188 33712.88 19.58 17084.82 88888.00 2015-07-07 14:34:42.000 188 33712.93 19.60 17084.83 88888.00 2015-07-07 14:34:43.000 188 33712.93 19.56 17084.83 88888.00 2015-07-07 14:34:44.000 188 33712.96 19.56 17084.84 88888.00 2015-07-07 14:34:45.000 188 33712.95 19.56 17084.85 37794.89 2015-07-07 14:34:46.000 188 33712.91 19.57 17084.83 88888.00 2015-07-07 14:34:47.000 188 33712.93 19.57 17084.85 88888.00 2015-07-07 14:34:48.000 188 33712.91 19.54 17084.86 88888.00 2015-07-07 14:34:49.000 188 33712.92 19.59 17084.90 88888.00 2015-07-07 14:34:50.000 188 33712.92 19.57 17084.86 37794.94 2015-07-07 14:34:51.000 188 33712.90 19.55 17084.90 88888.00 2015-07-07 14:34:52.000 188 33712.93 19.57 17084.93 88888.00 2015-07-07 14:34:53.000 188 33712.92 19.55 17084.93 88888.00 2015-07-07 14:34:54.000 188 33712.95 19.55 17084.93 88888.00 2015-07-07 14:34:55.000 188 33712.91 19.55 17084.94 37794.83 2015-07-07 14:34:56.000 188 33712.90 19.52 17084.88 88888.00 2015-07-07 14:34:57.000 188 33712.90 19.53 17084.89 88888.00 2015-07-07 14:34:58.000 188 33712.89 19.53 17084.91 88888.00 2015-07-07 14:34:59.000 188 33712.92 19.51 17084.90 88888.00 2015-07-07 14:35:00.000 188 33712.94 19.53 17084.90 37794.82 2015-07-07 14:35:01.000 188 33712.97 19.54 17084.90 88888.00 2015-07-07 14:35:02.000 188 33712.94 19.55 17084.91 88888.00 2015-07-07 14:35:03.000 188 33712.90 19.58 17084.91 88888.00 2015-07-07 14:35:04.000 188 33712.91 19.60 17084.92 88888.00 2015-07-07 14:35:05.000 188 33712.89 19.61 17084.89 37794.82 2015-07-07 14:35:06.000 188 33712.91 19.60 17084.92 88888.00 2015-07-07 14:35:07.000 188 33712.94 19.57 17084.89 88888.00 2015-07-07 14:35:08.000 188 33712.88 19.55 17084.86 88888.00 2015-07-07 14:35:09.000 188 33712.87 19.61 17084.86 88888.00 2015-07-07 14:35:10.000 188 33712.86 19.60 17084.86 37794.82 2015-07-07 14:35:11.000 188 33712.86 19.54 17084.88 88888.00 2015-07-07 14:35:12.000 188 33712.84 19.54 17084.89 88888.00 2015-07-07 14:35:13.000 188 33712.87 19.58 17084.86 88888.00 2015-07-07 14:35:14.000 188 33712.86 19.59 17084.84 88888.00 2015-07-07 14:35:15.000 188 33712.84 19.61 17084.85 37794.82 2015-07-07 14:35:16.000 188 33712.83 19.58 17084.89 88888.00 2015-07-07 14:35:17.000 188 33712.81 19.55 17084.93 88888.00 2015-07-07 14:35:18.000 188 33712.81 19.55 17084.93 88888.00 2015-07-07 14:35:19.000 188 33712.80 19.56 17084.92 88888.00 2015-07-07 14:35:20.000 188 33712.76 19.50 17084.95 37794.75 2015-07-07 14:35:21.000 188 33712.74 19.46 17084.96 88888.00 2015-07-07 14:35:22.000 188 33712.79 19.49 17084.94 88888.00 2015-07-07 14:35:23.000 188 33712.78 19.52 17084.90 88888.00 2015-07-07 14:35:24.000 188 33712.78 19.49 17084.87 88888.00 2015-07-07 14:35:25.000 188 33712.78 19.48 17084.88 37794.74 2015-07-07 14:35:26.000 188 33712.80 19.49 17084.90 88888.00 2015-07-07 14:35:27.000 188 33712.74 19.47 17084.90 88888.00 2015-07-07 14:35:28.000 188 33712.72 19.45 17084.90 88888.00 2015-07-07 14:35:29.000 188 33712.68 19.47 17084.90 88888.00 2015-07-07 14:35:30.000 188 33712.62 19.45 17084.92 37794.78 2015-07-07 14:35:31.000 188 33712.64 19.46 17084.92 88888.00 2015-07-07 14:35:32.000 188 33712.66 19.43 17084.88 88888.00 2015-07-07 14:35:33.000 188 33712.68 19.46 17084.84 88888.00 2015-07-07 14:35:34.000 188 33712.65 19.47 17084.84 88888.00 2015-07-07 14:35:35.000 188 33712.68 19.48 17084.87 37794.70 2015-07-07 14:35:36.000 188 33712.69 19.46 17084.87 88888.00 2015-07-07 14:35:37.000 188 33712.67 19.47 17084.89 88888.00 2015-07-07 14:35:38.000 188 33712.64 19.50 17084.89 88888.00 2015-07-07 14:35:39.000 188 33712.66 19.50 17084.91 88888.00 2015-07-07 14:35:40.000 188 33712.66 19.51 17084.92 37794.68 2015-07-07 14:35:41.000 188 33712.67 19.50 17084.91 88888.00 2015-07-07 14:35:42.000 188 33712.69 19.49 17084.87 88888.00 2015-07-07 14:35:43.000 188 33712.69 19.48 17084.87 88888.00 2015-07-07 14:35:44.000 188 33712.64 19.46 17084.86 88888.00 2015-07-07 14:35:45.000 188 33712.60 19.47 17084.86 37794.69 2015-07-07 14:35:46.000 188 33712.60 19.48 17084.86 88888.00 2015-07-07 14:35:47.000 188 33712.60 19.52 17084.85 88888.00 2015-07-07 14:35:48.000 188 33712.64 19.48 17084.89 88888.00 2015-07-07 14:35:49.000 188 33712.59 19.43 17084.91 88888.00 2015-07-07 14:35:50.000 188 33712.61 19.46 17084.91 37794.74 2015-07-07 14:35:51.000 188 33712.62 19.47 17084.93 88888.00 2015-07-07 14:35:52.000 188 33712.60 19.49 17084.92 88888.00 2015-07-07 14:35:53.000 188 33712.62 19.49 17084.93 88888.00 2015-07-07 14:35:54.000 188 33712.66 19.50 17084.91 88888.00 2015-07-07 14:35:55.000 188 33712.68 19.53 17084.94 37794.68 2015-07-07 14:35:56.000 188 33712.66 19.50 17084.94 88888.00 2015-07-07 14:35:57.000 188 33712.65 19.52 17084.93 88888.00 2015-07-07 14:35:58.000 188 33712.63 19.48 17084.97 88888.00 2015-07-07 14:35:59.000 188 33712.63 19.46 17084.95 88888.00 2015-07-07 14:36:00.000 188 33712.59 19.46 17084.89 37794.63 2015-07-07 14:36:01.000 188 33712.56 19.47 17084.89 88888.00 2015-07-07 14:36:02.000 188 33712.59 19.50 17084.89 88888.00 2015-07-07 14:36:03.000 188 33712.59 19.57 17084.90 88888.00 2015-07-07 14:36:04.000 188 33712.57 19.54 17084.92 88888.00 2015-07-07 14:36:05.000 188 33712.57 19.52 17084.91 37794.56 2015-07-07 14:36:06.000 188 33712.60 19.51 17084.91 88888.00 2015-07-07 14:36:07.000 188 33712.59 19.47 17084.94 88888.00 2015-07-07 14:36:08.000 188 33712.58 19.46 17084.98 88888.00 2015-07-07 14:36:09.000 188 33712.61 19.52 17084.97 88888.00 2015-07-07 14:36:10.000 188 33712.53 19.47 17084.96 37794.70 2015-07-07 14:36:11.000 188 33712.56 19.50 17084.98 88888.00 2015-07-07 14:36:12.000 188 33712.59 19.49 17084.96 88888.00 2015-07-07 14:36:13.000 188 33712.58 19.46 17084.96 88888.00 2015-07-07 14:36:14.000 188 33712.54 19.47 17084.95 88888.00 2015-07-07 14:36:15.000 188 33712.58 19.49 17084.94 37794.64 2015-07-07 14:36:16.000 188 33712.55 19.52 17084.92 88888.00 2015-07-07 14:36:17.000 188 33712.51 19.50 17084.92 88888.00 2015-07-07 14:36:18.000 188 33712.53 19.46 17084.91 88888.00 2015-07-07 14:36:19.000 188 33712.53 19.44 17084.92 88888.00 2015-07-07 14:36:20.000 188 33712.49 19.46 17084.91 37794.59 2015-07-07 14:36:21.000 188 33712.48 19.47 17084.94 88888.00 2015-07-07 14:36:22.000 188 33712.57 19.51 17084.96 88888.00 2015-07-07 14:36:23.000 188 33712.53 19.47 17084.96 88888.00 2015-07-07 14:36:24.000 188 33712.51 19.45 17084.98 88888.00 2015-07-07 14:36:25.000 188 33712.47 19.47 17084.98 37794.54 2015-07-07 14:36:26.000 188 33712.50 19.48 17084.94 88888.00 2015-07-07 14:36:27.000 188 33712.48 19.43 17084.96 88888.00 2015-07-07 14:36:28.000 188 33712.47 19.45 17085.00 88888.00 2015-07-07 14:36:29.000 188 33712.43 19.47 17085.00 88888.00 2015-07-07 14:36:30.000 188 33712.41 19.46 17084.98 37794.60 2015-07-07 14:36:31.000 188 33712.45 19.45 17085.02 88888.00 2015-07-07 14:36:32.000 188 33712.45 19.43 17084.99 88888.00 2015-07-07 14:36:33.000 188 33712.43 19.41 17085.01 88888.00 2015-07-07 14:36:34.000 188 33712.42 19.44 17085.03 88888.00 2015-07-07 14:36:35.000 188 33712.45 19.45 17085.02 37794.46 2015-07-07 14:36:36.000 188 33712.46 19.45 17085.00 88888.00 2015-07-07 14:36:37.000 188 33712.43 19.45 17084.99 88888.00 2015-07-07 14:36:38.000 188 33712.43 19.51 17084.99 88888.00 2015-07-07 14:36:39.000 188 33712.45 19.54 17085.01 88888.00 2015-07-07 14:36:40.000 188 33712.44 19.52 17084.98 37794.43 2015-07-07 14:36:41.000 188 33712.42 19.44 17084.97 88888.00 2015-07-07 14:36:42.000 188 33712.40 19.45 17085.00 88888.00 2015-07-07 14:36:43.000 188 33712.45 19.52 17085.00 88888.00 2015-07-07 14:36:44.000 188 33712.46 19.49 17084.96 88888.00 2015-07-07 14:36:45.000 188 33712.46 19.47 17084.95 37794.49 2015-07-07 14:36:46.000 188 33712.45 19.52 17084.95 88888.00 2015-07-07 14:36:47.000 188 33712.45 19.53 17084.94 88888.00 2015-07-07 14:36:48.000 188 33712.49 19.58 17084.93 88888.00 2015-07-07 14:36:49.000 188 33712.50 19.63 17084.94 88888.00 2015-07-07 14:36:50.000 188 33712.46 19.55 17084.95 37794.53 2015-07-07 14:36:51.000 188 33712.44 19.52 17085.00 88888.00 2015-07-07 14:36:52.000 188 33712.45 19.53 17085.00 88888.00 2015-07-07 14:36:53.000 188 33712.42 19.52 17085.00 88888.00 2015-07-07 14:36:54.000 188 33712.42 19.54 17084.97 88888.00 2015-07-07 14:36:55.000 188 33712.41 19.53 17085.00 37794.46 2015-07-07 14:36:56.000 188 33712.40 19.47 17085.01 88888.00 2015-07-07 14:36:57.000 188 33712.40 19.43 17085.04 88888.00 2015-07-07 14:36:58.000 188 33712.38 19.43 17085.03 88888.00 2015-07-07 14:36:59.000 188 33712.37 19.44 17085.01 88888.00 2015-07-07 14:37:00.000 188 33712.36 19.43 17085.03 37794.38 2015-07-07 14:37:01.000 188 33712.36 19.47 17085.00 88888.00 2015-07-07 14:37:02.000 188 33712.34 19.51 17084.99 88888.00 2015-07-07 14:37:03.000 188 33712.31 19.50 17085.00 88888.00 2015-07-07 14:37:04.000 188 33712.32 19.48 17084.96 88888.00 2015-07-07 14:37:05.000 188 33712.29 19.48 17084.97 37794.44 2015-07-07 14:37:06.000 188 33712.30 19.50 17084.96 88888.00 2015-07-07 14:37:07.000 188 33712.29 19.51 17084.94 88888.00 2015-07-07 14:37:08.000 188 33712.28 19.51 17084.95 88888.00 2015-07-07 14:37:09.000 188 33712.28 19.54 17084.96 88888.00 2015-07-07 14:37:10.000 188 33712.31 19.55 17084.94 37794.39 2015-07-07 14:37:11.000 188 33712.30 19.60 17084.93 88888.00 2015-07-07 14:37:12.000 188 33712.29 19.59 17084.93 88888.00 2015-07-07 14:37:13.000 188 33712.27 19.55 17084.92 88888.00 2015-07-07 14:37:14.000 188 33712.26 19.56 17084.94 88888.00 2015-07-07 14:37:15.000 188 33712.26 19.58 17084.97 37794.39 2015-07-07 14:37:16.000 188 33712.27 19.60 17084.98 88888.00 2015-07-07 14:37:17.000 188 33712.24 19.60 17084.98 88888.00 2015-07-07 14:37:18.000 188 33712.26 19.61 17084.97 88888.00 2015-07-07 14:37:19.000 188 33712.30 19.64 17084.99 88888.00 2015-07-07 14:37:20.000 188 33712.31 19.63 17085.02 37794.39 2015-07-07 14:37:21.000 188 33712.31 19.58 17085.00 88888.00 2015-07-07 14:37:22.000 188 33712.30 19.62 17084.98 88888.00 2015-07-07 14:37:23.000 188 33712.29 19.61 17084.96 88888.00 2015-07-07 14:37:24.000 188 33712.24 19.60 17085.00 88888.00 2015-07-07 14:37:25.000 188 33712.23 19.61 17085.00 37794.36 2015-07-07 14:37:26.000 188 33712.24 19.58 17085.00 88888.00 2015-07-07 14:37:27.000 188 33712.22 19.57 17085.00 88888.00 2015-07-07 14:37:28.000 188 33712.22 19.53 17085.08 88888.00 2015-07-07 14:37:29.000 188 33712.19 19.54 17085.03 88888.00 2015-07-07 14:37:30.000 188 33712.17 19.58 17085.03 37794.42 2015-07-07 14:37:31.000 188 33712.12 19.57 17085.04 88888.00 2015-07-07 14:37:32.000 188 33712.15 19.57 17085.05 88888.00 2015-07-07 14:37:33.000 188 33712.14 19.55 17085.01 88888.00 2015-07-07 14:37:34.000 188 33712.13 19.54 17085.05 88888.00 2015-07-07 14:37:35.000 188 33712.13 19.50 17085.04 37794.24 2015-07-07 14:37:36.000 188 33712.13 19.48 17085.05 88888.00 2015-07-07 14:37:37.000 188 33712.15 19.50 17085.04 88888.00 2015-07-07 14:37:38.000 188 33712.12 19.47 17085.04 88888.00 2015-07-07 14:37:39.000 188 33712.14 19.50 17085.04 88888.00 2015-07-07 14:37:40.000 188 33712.15 19.49 17085.09 37794.20 2015-07-07 14:37:41.000 188 33712.14 19.56 17085.06 88888.00 2015-07-07 14:37:42.000 188 33712.10 19.58 17085.03 88888.00 2015-07-07 14:37:43.000 188 33712.10 19.59 17085.08 88888.00 2015-07-07 14:37:44.000 188 33712.10 19.57 17085.09 88888.00 2015-07-07 14:37:45.000 188 33712.06 19.57 17085.06 37794.29 2015-07-07 14:37:46.000 188 33712.09 19.59 17085.06 88888.00 2015-07-07 14:37:47.000 188 33712.14 19.60 17085.01 88888.00 2015-07-07 14:37:48.000 188 33712.12 19.58 17085.04 88888.00 2015-07-07 14:37:49.000 188 33712.12 19.60 17085.05 88888.00 2015-07-07 14:37:50.000 188 33712.10 19.57 17085.06 37794.19 2015-07-07 14:37:51.000 188 33712.10 19.57 17085.07 88888.00 2015-07-07 14:37:52.000 188 33712.11 19.56 17085.07 88888.00 2015-07-07 14:37:53.000 188 33712.10 19.58 17085.08 88888.00 2015-07-07 14:37:54.000 188 33712.06 19.57 17085.08 88888.00 2015-07-07 14:37:55.000 188 33712.02 19.56 17085.06 37794.17 2015-07-07 14:37:56.000 188 33712.01 19.53 17085.04 88888.00 2015-07-07 14:37:57.000 188 33711.98 19.54 17085.01 88888.00 2015-07-07 14:37:58.000 188 33712.01 19.57 17084.98 88888.00 2015-07-07 14:37:59.000 188 33712.00 19.60 17084.97 88888.00 2015-07-07 14:38:00.000 188 33711.96 19.63 17084.96 37794.17 2015-07-07 14:38:01.000 188 33711.97 19.67 17084.97 88888.00 2015-07-07 14:38:02.000 188 33712.02 19.67 17085.01 88888.00 2015-07-07 14:38:03.000 188 33712.05 19.68 17085.01 88888.00 2015-07-07 14:38:04.000 188 33712.03 19.72 17085.01 88888.00 2015-07-07 14:38:05.000 188 33712.01 19.69 17084.97 37794.08 2015-07-07 14:38:06.000 188 33712.01 19.68 17084.97 88888.00 2015-07-07 14:38:07.000 188 33711.95 19.67 17085.00 88888.00 2015-07-07 14:38:08.000 188 33711.96 19.69 17085.02 88888.00 2015-07-07 14:38:09.000 188 33711.97 19.65 17084.98 88888.00 2015-07-07 14:38:10.000 188 33711.96 19.60 17085.00 37794.19 2015-07-07 14:38:11.000 188 33711.97 19.64 17084.99 88888.00 2015-07-07 14:38:12.000 188 33712.00 19.70 17085.04 88888.00 2015-07-07 14:38:13.000 188 33711.99 19.72 17085.04 88888.00 2015-07-07 14:38:14.000 188 33711.99 19.72 17085.07 88888.00 2015-07-07 14:38:15.000 188 33712.01 19.75 17085.06 37794.04 2015-07-07 14:38:16.000 188 33711.98 19.75 17085.05 88888.00 2015-07-07 14:38:17.000 188 33711.97 19.69 17085.06 88888.00 2015-07-07 14:38:18.000 188 33711.98 19.69 17084.99 88888.00 2015-07-07 14:38:19.000 188 33711.97 19.71 17084.95 88888.00 2015-07-07 14:38:20.000 188 33711.94 19.66 17084.98 37794.01 2015-07-07 14:38:21.000 188 33711.90 19.69 17085.00 88888.00 2015-07-07 14:38:22.000 188 33711.91 19.69 17085.01 88888.00 2015-07-07 14:38:23.000 188 33711.89 19.69 17085.01 88888.00 2015-07-07 14:38:24.000 188 33711.90 19.68 17085.01 88888.00 2015-07-07 14:38:25.000 188 33711.92 19.68 17085.01 37794.03 2015-07-07 14:38:26.000 188 33711.95 19.70 17085.01 88888.00 2015-07-07 14:38:27.000 188 33711.91 19.66 17085.02 88888.00 2015-07-07 14:38:28.000 188 33711.88 19.63 17084.99 88888.00 2015-07-07 14:38:29.000 188 33711.89 19.64 17085.01 88888.00 2015-07-07 14:38:30.000 188 33711.89 19.62 17085.01 37794.04 2015-07-07 14:38:31.000 188 33711.90 19.64 17085.01 88888.00 2015-07-07 14:38:32.000 188 33711.88 19.60 17085.00 88888.00 2015-07-07 14:38:33.000 188 33711.88 19.55 17085.02 88888.00 2015-07-07 14:38:34.000 188 33711.91 19.54 17085.03 88888.00 2015-07-07 14:38:35.000 188 33711.90 19.54 17085.01 37794.03 2015-07-07 14:38:36.000 188 33711.89 19.53 17085.05 88888.00 2015-07-07 14:38:37.000 188 33711.86 19.54 17085.04 88888.00 2015-07-07 14:38:38.000 188 33711.86 19.54 17085.01 88888.00 2015-07-07 14:38:39.000 188 33711.81 19.55 17085.00 88888.00 2015-07-07 14:38:40.000 188 33711.84 19.51 17085.02 37794.01 2015-07-07 14:38:41.000 188 33711.87 19.54 17085.07 88888.00 2015-07-07 14:38:42.000 188 33711.85 19.60 17085.10 88888.00 2015-07-07 14:38:43.000 188 33711.86 19.62 17085.14 88888.00 2015-07-07 14:38:44.000 188 33711.87 19.68 17085.16 88888.00 2015-07-07 14:38:45.000 188 33711.86 19.68 17085.14 37793.92 2015-07-07 14:38:46.000 188 33711.89 19.66 17085.12 88888.00 2015-07-07 14:38:47.000 188 33711.89 19.65 17085.12 88888.00 2015-07-07 14:38:48.000 188 33711.88 19.68 17085.16 88888.00 2015-07-07 14:38:49.000 188 33711.89 19.65 17085.16 88888.00 2015-07-07 14:38:50.000 188 33711.89 19.60 17085.15 37794.02 2015-07-07 14:38:51.000 188 33711.89 19.56 17085.15 88888.00 2015-07-07 14:38:52.000 188 33711.88 19.56 17085.08 88888.00 2015-07-07 14:38:53.000 188 33711.87 19.55 17085.08 88888.00 2015-07-07 14:38:54.000 188 33711.84 19.57 17085.12 88888.00 2015-07-07 14:38:55.000 188 33711.84 19.60 17085.09 37793.99 2015-07-07 14:38:56.000 188 33711.86 19.59 17085.06 88888.00 2015-07-07 14:38:57.000 188 33711.85 19.54 17085.06 88888.00 2015-07-07 14:38:58.000 188 33711.87 19.59 17085.08 88888.00 2015-07-07 14:38:59.000 188 33711.84 19.60 17085.04 88888.00 2015-07-07 14:39:00.000 188 33711.82 19.60 17085.07 37793.92 2015-07-07 14:39:01.000 188 33711.82 19.58 17085.08 88888.00 2015-07-07 14:39:02.000 188 33711.82 19.61 17085.07 88888.00 2015-07-07 14:39:03.000 188 33711.81 19.62 17085.07 88888.00 2015-07-07 14:39:04.000 188 33711.80 19.60 17085.06 88888.00 2015-07-07 14:39:05.000 188 33711.77 19.55 17085.09 37793.93 2015-07-07 14:39:06.000 188 33711.77 19.54 17085.10 88888.00 2015-07-07 14:39:07.000 188 33711.77 19.55 17085.10 88888.00 2015-07-07 14:39:08.000 188 33711.79 19.55 17085.10 88888.00 2015-07-07 14:39:09.000 188 33711.79 19.58 17085.06 88888.00 2015-07-07 14:39:10.000 188 33711.79 19.58 17085.06 37794.00 2015-07-07 14:39:11.000 188 33711.76 19.57 17085.06 88888.00 2015-07-07 14:39:12.000 188 33711.73 19.60 17085.03 88888.00 2015-07-07 14:39:13.000 188 33711.74 19.63 17085.07 88888.00 2015-07-07 14:39:14.000 188 33711.77 19.64 17085.06 88888.00 2015-07-07 14:39:15.000 188 33711.80 19.65 17085.09 37794.01 2015-07-07 14:39:16.000 188 33711.77 19.64 17085.11 88888.00 2015-07-07 14:39:17.000 188 33711.72 19.63 17085.11 88888.00 2015-07-07 14:39:18.000 188 33711.71 19.58 17085.10 88888.00 2015-07-07 14:39:19.000 188 33711.71 19.64 17085.08 88888.00 2015-07-07 14:39:20.000 188 33711.69 19.65 17085.11 37793.91 2015-07-07 14:39:21.000 188 33711.71 19.62 17085.12 88888.00 2015-07-07 14:39:22.000 188 33711.73 19.61 17085.12 88888.00 2015-07-07 14:39:23.000 188 33711.71 19.64 17085.08 88888.00 2015-07-07 14:39:24.000 188 33711.70 19.64 17085.08 88888.00 2015-07-07 14:39:25.000 188 33711.68 19.61 17085.15 37793.86 2015-07-07 14:39:26.000 188 33711.70 19.59 17085.16 88888.00 2015-07-07 14:39:27.000 188 33711.71 19.61 17085.17 88888.00 2015-07-07 14:39:28.000 188 33711.72 19.62 17085.16 88888.00 2015-07-07 14:39:29.000 188 33711.72 19.64 17085.17 88888.00 2015-07-07 14:39:30.000 188 33711.69 19.63 17085.18 37794.01 2015-07-07 14:39:31.000 188 33711.68 19.62 17085.18 88888.00 2015-07-07 14:39:32.000 188 33711.73 19.66 17085.19 88888.00 2015-07-07 14:39:33.000 188 33711.76 19.66 17085.17 88888.00 2015-07-07 14:39:34.000 188 33711.76 19.62 17085.17 88888.00 2015-07-07 14:39:35.000 188 33711.76 19.62 17085.22 37793.89 2015-07-07 14:39:36.000 188 33711.75 19.63 17085.24 88888.00 2015-07-07 14:39:37.000 188 33711.71 19.64 17085.19 88888.00 2015-07-07 14:39:38.000 188 33711.75 19.63 17085.19 88888.00 2015-07-07 14:39:39.000 188 33711.78 19.63 17085.18 88888.00 2015-07-07 14:39:40.000 188 33711.74 19.61 17085.15 37793.87 2015-07-07 14:39:41.000 188 33711.72 19.64 17085.12 88888.00 2015-07-07 14:39:42.000 188 33711.70 19.61 17085.14 88888.00 2015-07-07 14:39:43.000 188 33711.72 19.62 17085.16 88888.00 2015-07-07 14:39:44.000 188 33711.71 19.63 17085.15 88888.00 2015-07-07 14:39:45.000 188 33711.68 19.64 17085.18 37793.89 2015-07-07 14:39:46.000 188 33711.66 19.63 17085.18 88888.00 2015-07-07 14:39:47.000 188 33711.63 19.64 17085.17 88888.00 2015-07-07 14:39:48.000 188 33711.63 19.64 17085.15 88888.00 2015-07-07 14:39:49.000 188 33711.64 19.65 17085.15 88888.00 2015-07-07 14:39:50.000 188 33711.67 19.64 17085.14 37793.95 2015-07-07 14:39:51.000 188 33711.71 19.65 17085.17 88888.00 2015-07-07 14:39:52.000 188 33711.70 19.62 17085.15 88888.00 2015-07-07 14:39:53.000 188 33711.68 19.64 17085.17 88888.00 2015-07-07 14:39:54.000 188 33711.69 19.68 17085.16 88888.00 2015-07-07 14:39:55.000 188 33711.72 19.66 17085.15 37793.89 2015-07-07 14:39:56.000 188 33711.70 19.63 17085.15 88888.00 2015-07-07 14:39:57.000 188 33711.70 19.64 17085.14 88888.00 2015-07-07 14:39:58.000 188 33711.72 19.69 17085.14 88888.00 2015-07-07 14:39:59.000 188 33711.65 19.66 17085.12 88888.00 2015-07-07 14:40:00.000 188 33711.65 19.64 17085.12 37793.88 2015-07-07 14:40:01.000 188 33711.66 19.59 17085.11 88888.00 2015-07-07 14:40:02.000 188 33711.71 19.57 17085.12 88888.00 2015-07-07 14:40:03.000 188 33711.72 19.61 17085.16 88888.00 2015-07-07 14:40:04.000 188 33711.76 19.63 17085.16 88888.00 2015-07-07 14:40:05.000 188 33711.79 19.66 17085.17 37793.89 2015-07-07 14:40:06.000 188 33711.81 19.63 17085.19 88888.00 2015-07-07 14:40:07.000 188 33711.79 19.61 17085.19 88888.00 2015-07-07 14:40:08.000 188 33711.79 19.65 17085.15 88888.00 2015-07-07 14:40:09.000 188 33711.73 19.65 17085.15 88888.00 2015-07-07 14:40:10.000 188 33711.68 19.63 17085.14 37793.88 2015-07-07 14:40:11.000 188 33711.72 19.61 17085.18 88888.00 2015-07-07 14:40:12.000 188 33711.77 19.62 17085.24 88888.00 2015-07-07 14:40:13.000 188 33711.74 19.63 17085.22 88888.00 2015-07-07 14:40:14.000 188 33711.69 19.60 17085.17 88888.00 2015-07-07 14:40:15.000 188 33711.71 19.61 17085.15 37793.87 2015-07-07 14:40:16.000 188 33711.71 19.63 17085.12 88888.00 2015-07-07 14:40:17.000 188 33711.73 19.61 17085.16 88888.00 2015-07-07 14:40:18.000 188 33711.74 19.64 17085.17 88888.00 2015-07-07 14:40:19.000 188 33711.74 19.62 17085.19 88888.00 2015-07-07 14:40:20.000 188 33711.74 19.60 17085.18 37793.89 2015-07-07 14:40:21.000 188 33711.79 19.64 17085.20 88888.00 2015-07-07 14:40:22.000 188 33711.74 19.65 17085.21 88888.00 2015-07-07 14:40:23.000 188 33711.71 19.66 17085.20 88888.00 2015-07-07 14:40:24.000 188 33711.72 19.65 17085.16 88888.00 2015-07-07 14:40:25.000 188 33711.71 19.62 17085.18 37793.81 2015-07-07 14:40:26.000 188 33711.69 19.63 17085.19 88888.00 2015-07-07 14:40:27.000 188 33711.67 19.61 17085.18 88888.00 2015-07-07 14:40:28.000 188 33711.73 19.57 17085.20 88888.00 2015-07-07 14:40:29.000 188 33711.72 19.55 17085.16 88888.00 2015-07-07 14:40:30.000 188 33711.73 19.51 17085.17 37793.85 2015-07-07 14:40:31.000 188 33711.73 19.50 17085.19 88888.00 2015-07-07 14:40:32.000 188 33711.74 19.50 17085.22 88888.00 2015-07-07 14:40:33.000 188 33711.71 19.49 17085.23 88888.00 2015-07-07 14:40:34.000 188 33711.68 19.47 17085.24 88888.00 2015-07-07 14:40:35.000 188 33711.72 19.50 17085.24 37793.90 2015-07-07 14:40:36.000 188 33711.73 19.54 17085.20 88888.00 2015-07-07 14:40:37.000 188 33711.76 19.55 17085.20 88888.00 2015-07-07 14:40:38.000 188 33711.72 19.58 17085.20 88888.00 2015-07-07 14:40:39.000 188 33711.69 19.57 17085.17 88888.00 2015-07-07 14:40:40.000 188 33711.69 19.55 17085.20 37793.87 2015-07-07 14:40:41.000 188 33711.67 19.55 17085.20 88888.00 2015-07-07 14:40:42.000 188 33711.64 19.55 17085.20 88888.00 2015-07-07 14:40:43.000 188 33711.62 19.53 17085.21 88888.00 2015-07-07 14:40:44.000 188 33711.62 19.53 17085.21 88888.00 2015-07-07 14:40:45.000 188 33711.64 19.55 17085.22 37793.76 2015-07-07 14:40:46.000 188 33711.66 19.53 17085.22 88888.00 2015-07-07 14:40:47.000 188 33711.59 19.48 17085.21 88888.00 2015-07-07 14:40:48.000 188 33711.59 19.50 17085.21 88888.00 2015-07-07 14:40:49.000 188 33711.58 19.59 17085.21 88888.00 2015-07-07 14:40:50.000 188 33711.63 19.59 17085.19 37793.83 2015-07-07 14:40:51.000 188 33711.63 19.61 17085.18 88888.00 2015-07-07 14:40:52.000 188 33711.66 19.62 17085.18 88888.00 2015-07-07 14:40:53.000 188 33711.67 19.62 17085.15 88888.00 2015-07-07 14:40:54.000 188 33711.66 19.64 17085.14 88888.00 2015-07-07 14:40:55.000 188 33711.68 19.65 17085.17 37793.83 2015-07-07 14:40:56.000 188 33711.67 19.62 17085.19 88888.00 2015-07-07 14:40:57.000 188 33711.64 19.63 17085.21 88888.00 2015-07-07 14:40:58.000 188 33711.65 19.66 17085.22 88888.00 2015-07-07 14:40:59.000 188 33711.65 19.66 17085.20 88888.00 2015-07-07 14:41:00.000 188 33711.63 19.67 17085.22 37793.75 2015-07-07 14:41:01.000 188 33711.62 19.68 17085.21 88888.00 2015-07-07 14:41:02.000 188 33711.55 19.70 17085.24 88888.00 2015-07-07 14:41:03.000 188 33711.55 19.67 17085.26 88888.00 2015-07-07 14:41:04.000 188 33711.57 19.64 17085.25 88888.00 2015-07-07 14:41:05.000 188 33711.57 19.65 17085.25 37793.77 2015-07-07 14:41:06.000 188 33711.58 19.66 17085.22 88888.00 2015-07-07 14:41:07.000 188 33711.60 19.67 17085.22 88888.00 2015-07-07 14:41:08.000 188 33711.61 19.68 17085.22 88888.00 2015-07-07 14:41:09.000 188 33711.58 19.66 17085.26 88888.00 2015-07-07 14:41:10.000 188 33711.57 19.62 17085.26 37793.71 2015-07-07 14:41:11.000 188 33711.61 19.63 17085.26 88888.00 2015-07-07 14:41:12.000 188 33711.61 19.63 17085.27 88888.00 2015-07-07 14:41:13.000 188 33711.56 19.62 17085.24 88888.00 2015-07-07 14:41:14.000 188 33711.52 19.65 17085.24 88888.00 2015-07-07 14:41:15.000 188 33711.50 19.67 17085.24 37793.74 2015-07-07 14:41:16.000 188 33711.52 19.68 17085.28 88888.00 2015-07-07 14:41:17.000 188 33711.51 19.63 17085.30 88888.00 2015-07-07 14:41:18.000 188 33711.54 19.60 17085.31 88888.00 2015-07-07 14:41:19.000 188 33711.51 19.60 17085.26 88888.00 2015-07-07 14:41:20.000 188 33711.51 19.64 17085.23 37793.71 2015-07-07 14:41:21.000 188 33711.50 19.66 17085.25 88888.00 2015-07-07 14:41:22.000 188 33711.50 19.63 17085.26 88888.00 2015-07-07 14:41:23.000 188 33711.52 19.65 17085.27 88888.00 2015-07-07 14:41:24.000 188 33711.52 19.68 17085.28 88888.00 2015-07-07 14:41:25.000 188 33711.48 19.68 17085.27 37793.66 2015-07-07 14:41:26.000 188 33711.47 19.65 17085.29 88888.00 2015-07-07 14:41:27.000 188 33711.52 19.65 17085.30 88888.00 2015-07-07 14:41:28.000 188 33711.54 19.67 17085.28 88888.00 2015-07-07 14:41:29.000 188 33711.52 19.62 17085.26 88888.00 2015-07-07 14:41:30.000 188 33711.52 19.59 17085.23 37793.70 2015-07-07 14:41:31.000 188 33711.46 19.60 17085.26 88888.00 2015-07-07 14:41:32.000 188 33711.42 19.61 17085.26 88888.00 2015-07-07 14:41:33.000 188 33711.45 19.61 17085.25 88888.00 2015-07-07 14:41:34.000 188 33711.48 19.60 17085.26 88888.00 2015-07-07 14:41:35.000 188 33711.44 19.60 17085.21 37793.74 2015-07-07 14:41:36.000 188 33711.51 19.66 17085.21 88888.00 2015-07-07 14:41:37.000 188 33711.51 19.69 17085.24 88888.00 2015-07-07 14:41:38.000 188 33711.49 19.67 17085.30 88888.00 2015-07-07 14:41:39.000 188 33711.49 19.68 17085.29 88888.00 2015-07-07 14:41:40.000 188 33711.47 19.66 17085.30 37793.68 2015-07-07 14:41:41.000 188 33711.49 19.65 17085.28 88888.00 2015-07-07 14:41:42.000 188 33711.47 19.65 17085.30 88888.00 2015-07-07 14:41:43.000 188 33711.48 19.62 17085.30 88888.00 2015-07-07 14:41:44.000 188 33711.47 19.64 17085.31 88888.00 2015-07-07 14:41:45.000 188 33711.49 19.66 17085.31 37793.66 2015-07-07 14:41:46.000 188 33711.52 19.67 17085.28 88888.00 2015-07-07 14:41:47.000 188 33711.48 19.65 17085.27 88888.00 2015-07-07 14:41:48.000 188 33711.48 19.62 17085.27 88888.00 2015-07-07 14:41:49.000 188 33711.45 19.64 17085.30 88888.00 2015-07-07 14:41:50.000 188 33711.43 19.64 17085.27 37793.65 2015-07-07 14:41:51.000 188 33711.44 19.64 17085.22 88888.00 2015-07-07 14:41:52.000 188 33711.44 19.63 17085.24 88888.00 2015-07-07 14:41:53.000 188 33711.46 19.65 17085.26 88888.00 2015-07-07 14:41:54.000 188 33711.48 19.63 17085.29 88888.00 2015-07-07 14:41:55.000 188 33711.45 19.57 17085.27 37793.73 2015-07-07 14:41:56.000 188 33711.48 19.59 17085.25 88888.00 2015-07-07 14:41:57.000 188 33711.49 19.62 17085.27 88888.00 2015-07-07 14:41:58.000 188 33711.46 19.64 17085.24 88888.00 2015-07-07 14:41:59.000 188 33711.45 19.63 17085.21 88888.00 2015-07-07 14:42:00.000 188 33711.45 19.61 17085.20 37793.59 2015-07-07 14:42:01.000 188 33711.47 19.61 17085.21 88888.00 2015-07-07 14:42:02.000 188 33711.43 19.57 17085.20 88888.00 2015-07-07 14:42:03.000 188 33711.35 19.56 17085.21 88888.00 2015-07-07 14:42:04.000 188 33711.39 19.56 17085.22 88888.00 2015-07-07 14:42:05.000 188 33711.40 19.59 17085.24 37793.61 2015-07-07 14:42:06.000 188 33711.42 19.60 17085.26 88888.00 2015-07-07 14:42:07.000 188 33711.43 19.63 17085.25 88888.00 2015-07-07 14:42:08.000 188 33711.45 19.67 17085.23 88888.00 2015-07-07 14:42:09.000 188 33711.45 19.66 17085.23 88888.00 2015-07-07 14:42:10.000 188 33711.43 19.63 17085.24 37793.70 2015-07-07 14:42:11.000 188 33711.41 19.62 17085.23 88888.00 2015-07-07 14:42:12.000 188 33711.41 19.62 17085.24 88888.00 2015-07-07 14:42:13.000 188 33711.42 19.63 17085.23 88888.00 2015-07-07 14:42:14.000 188 33711.41 19.62 17085.20 88888.00 2015-07-07 14:42:15.000 188 33711.41 19.62 17085.24 37793.65 2015-07-07 14:42:16.000 188 33711.42 19.64 17085.26 88888.00 2015-07-07 14:42:17.000 188 33711.39 19.63 17085.26 88888.00 2015-07-07 14:42:18.000 188 33711.42 19.64 17085.27 88888.00 2015-07-07 14:42:19.000 188 33711.42 19.65 17085.26 88888.00 2015-07-07 14:42:20.000 188 33711.39 19.66 17085.26 37793.64 2015-07-07 14:42:21.000 188 33711.38 19.65 17085.30 88888.00 2015-07-07 14:42:22.000 188 33711.44 19.67 17085.30 88888.00 2015-07-07 14:42:23.000 188 33711.41 19.63 17085.27 88888.00 2015-07-07 14:42:24.000 188 33711.39 19.65 17085.28 88888.00 2015-07-07 14:42:25.000 188 33711.40 19.66 17085.26 37793.66 2015-07-07 14:42:26.000 188 33711.42 19.65 17085.27 88888.00 2015-07-07 14:42:27.000 188 33711.43 19.65 17085.27 88888.00 2015-07-07 14:42:28.000 188 33711.45 19.64 17085.25 88888.00 2015-07-07 14:42:29.000 188 33711.46 19.65 17085.26 88888.00 2015-07-07 14:42:30.000 188 33711.39 19.63 17085.28 37793.57 2015-07-07 14:42:31.000 188 33711.37 19.61 17085.27 88888.00 2015-07-07 14:42:32.000 188 33711.37 19.64 17085.27 88888.00 2015-07-07 14:42:33.000 188 33711.35 19.63 17085.29 88888.00 2015-07-07 14:42:34.000 188 33711.34 19.60 17085.28 88888.00 2015-07-07 14:42:35.000 188 33711.37 19.61 17085.34 37793.71 2015-07-07 14:42:36.000 188 33711.39 19.60 17085.32 88888.00 2015-07-07 14:42:37.000 188 33711.39 19.62 17085.36 88888.00 2015-07-07 14:42:38.000 188 33711.37 19.60 17085.37 88888.00 2015-07-07 14:42:39.000 188 33711.35 19.60 17085.32 88888.00 2015-07-07 14:42:40.000 188 33711.33 19.58 17085.31 37793.59 2015-07-07 14:42:41.000 188 33711.37 19.60 17085.33 88888.00 2015-07-07 14:42:42.000 188 33711.38 19.57 17085.31 88888.00 2015-07-07 14:42:43.000 188 33711.40 19.58 17085.30 88888.00 2015-07-07 14:42:44.000 188 33711.38 19.55 17085.32 88888.00 2015-07-07 14:42:45.000 188 33711.33 19.56 17085.31 37793.55 2015-07-07 14:42:46.000 188 33711.33 19.54 17085.33 88888.00 2015-07-07 14:42:47.000 188 33711.31 19.53 17085.33 88888.00 2015-07-07 14:42:48.000 188 33711.27 19.55 17085.31 88888.00 2015-07-07 14:42:49.000 188 33711.27 19.58 17085.38 88888.00 2015-07-07 14:42:50.000 188 33711.28 19.61 17085.37 37793.56 2015-07-07 14:42:51.000 188 33711.32 19.60 17085.34 88888.00 2015-07-07 14:42:52.000 188 33711.32 19.54 17085.37 88888.00 2015-07-07 14:42:53.000 188 33711.29 19.58 17085.35 88888.00 2015-07-07 14:42:54.000 188 33711.27 19.58 17085.31 88888.00 2015-07-07 14:42:55.000 188 33711.28 19.57 17085.34 37793.66 2015-07-07 14:42:56.000 188 33711.26 19.57 17085.31 88888.00 2015-07-07 14:42:57.000 188 33711.27 19.57 17085.32 88888.00 2015-07-07 14:42:58.000 188 33711.29 19.59 17085.33 88888.00 2015-07-07 14:42:59.000 188 33711.23 19.56 17085.35 88888.00 2015-07-07 14:43:00.000 188 33711.25 19.57 17085.36 37793.62 2015-07-07 14:43:01.000 188 33711.27 19.53 17085.34 88888.00 2015-07-07 14:43:02.000 188 33711.29 19.51 17085.33 88888.00 2015-07-07 14:43:03.000 188 33711.25 19.53 17085.32 88888.00 2015-07-07 14:43:04.000 188 33711.22 19.51 17085.28 88888.00 2015-07-07 14:43:05.000 188 33711.20 19.52 17085.30 37793.51 2015-07-07 14:43:06.000 188 33711.20 19.54 17085.36 88888.00 2015-07-07 14:43:07.000 188 33711.23 19.57 17085.35 88888.00 2015-07-07 14:43:08.000 188 33711.21 19.59 17085.32 88888.00 2015-07-07 14:43:09.000 188 33711.23 19.57 17085.30 88888.00 2015-07-07 14:43:10.000 188 33711.27 19.54 17085.35 37793.50 2015-07-07 14:43:11.000 188 33711.22 19.52 17085.35 88888.00 2015-07-07 14:43:12.000 188 33711.21 19.51 17085.38 88888.00 2015-07-07 14:43:13.000 188 33711.24 19.51 17085.38 88888.00 2015-07-07 14:43:14.000 188 33711.21 19.51 17085.32 88888.00 2015-07-07 14:43:15.000 188 33711.19 19.51 17085.30 37793.57 2015-07-07 14:43:16.000 188 33711.22 19.51 17085.33 88888.00 2015-07-07 14:43:17.000 188 33711.16 19.49 17085.36 88888.00 2015-07-07 14:43:18.000 188 33711.16 19.49 17085.36 88888.00 2015-07-07 14:43:19.000 188 33711.16 19.48 17085.36 88888.00 2015-07-07 14:43:20.000 188 33711.16 19.49 17085.33 37793.48 2015-07-07 14:43:21.000 188 33711.12 19.49 17085.36 88888.00 2015-07-07 14:43:22.000 188 33711.12 19.43 17085.38 88888.00 2015-07-07 14:43:23.000 188 33711.12 19.45 17085.40 88888.00 2015-07-07 14:43:24.000 188 33711.13 19.48 17085.41 88888.00 2015-07-07 14:43:25.000 188 33711.10 19.49 17085.37 37793.40 2015-07-07 14:43:26.000 188 33711.11 19.46 17085.34 88888.00 2015-07-07 14:43:27.000 188 33711.12 19.49 17085.31 88888.00 2015-07-07 14:43:28.000 188 33711.14 19.51 17085.29 88888.00 2015-07-07 14:43:29.000 188 33711.15 19.46 17085.26 88888.00 2015-07-07 14:43:30.000 188 33711.14 19.47 17085.28 37793.43 2015-07-07 14:43:31.000 188 33711.13 19.52 17085.33 88888.00 2015-07-07 14:43:32.000 188 33711.16 19.48 17085.30 88888.00 2015-07-07 14:43:33.000 188 33711.16 19.50 17085.33 88888.00 2015-07-07 14:43:34.000 188 33711.14 19.46 17085.36 88888.00 2015-07-07 14:43:35.000 188 33711.12 19.40 17085.31 37793.43 2015-07-07 14:43:36.000 188 33711.13 19.40 17085.32 88888.00 2015-07-07 14:43:37.000 188 33711.15 19.40 17085.35 88888.00 2015-07-07 14:43:38.000 188 33711.13 19.38 17085.37 88888.00 2015-07-07 14:43:39.000 188 33711.12 19.37 17085.34 88888.00 2015-07-07 14:43:40.000 188 33711.15 19.36 17085.31 37793.47 2015-07-07 14:43:41.000 188 33711.16 19.37 17085.28 88888.00 2015-07-07 14:43:42.000 188 33711.13 19.42 17085.32 88888.00 2015-07-07 14:43:43.000 188 33711.12 19.39 17085.34 88888.00 2015-07-07 14:43:44.000 188 33711.15 19.38 17085.34 88888.00 2015-07-07 14:43:45.000 188 33711.13 19.37 17085.31 37793.41 2015-07-07 14:43:46.000 188 33711.16 19.42 17085.29 88888.00 2015-07-07 14:43:47.000 188 33711.17 19.42 17085.28 88888.00 2015-07-07 14:43:48.000 188 33711.17 19.41 17085.29 88888.00 2015-07-07 14:43:49.000 188 33711.18 19.39 17085.30 88888.00 2015-07-07 14:43:50.000 188 33711.17 19.39 17085.31 37793.45 2015-07-07 14:43:51.000 188 33711.17 19.36 17085.31 88888.00 2015-07-07 14:43:52.000 188 33711.13 19.34 17085.27 88888.00 2015-07-07 14:43:53.000 188 33711.10 19.33 17085.24 88888.00 2015-07-07 14:43:54.000 188 33711.12 19.31 17085.23 88888.00 2015-07-07 14:43:55.000 188 33711.12 19.33 17085.28 37793.45 2015-07-07 14:43:56.000 188 33711.11 19.34 17085.28 88888.00 2015-07-07 14:43:57.000 188 33711.13 19.34 17085.25 88888.00 2015-07-07 14:43:58.000 188 33711.13 19.34 17085.24 88888.00 2015-07-07 14:43:59.000 188 33711.14 19.34 17085.23 88888.00 2015-07-07 14:44:00.000 188 33711.12 19.31 17085.26 37793.40 2015-07-07 14:44:01.000 188 33711.12 19.32 17085.28 88888.00 2015-07-07 14:44:02.000 188 33711.08 19.33 17085.23 88888.00 2015-07-07 14:44:03.000 188 33711.06 19.32 17085.25 88888.00 2015-07-07 14:44:04.000 188 33711.06 19.28 17085.24 88888.00 2015-07-07 14:44:05.000 188 33711.05 19.31 17085.28 37793.40 2015-07-07 14:44:06.000 188 33711.02 19.32 17085.25 88888.00 2015-07-07 14:44:07.000 188 33711.02 19.34 17085.26 88888.00 2015-07-07 14:44:08.000 188 33711.05 19.34 17085.31 88888.00 2015-07-07 14:44:09.000 188 33711.03 19.35 17085.26 88888.00 2015-07-07 14:44:10.000 188 33711.05 19.37 17085.26 37793.40 2015-07-07 14:44:11.000 188 33711.04 19.42 17085.26 88888.00 2015-07-07 14:44:12.000 188 33711.05 19.42 17085.29 88888.00 2015-07-07 14:44:13.000 188 33711.07 19.42 17085.32 88888.00 2015-07-07 14:44:14.000 188 33711.12 19.41 17085.35 88888.00 2015-07-07 14:44:15.000 188 33711.09 19.39 17085.37 37793.52 2015-07-07 14:44:16.000 188 33711.07 19.37 17085.36 88888.00 2015-07-07 14:44:17.000 188 33711.08 19.37 17085.35 88888.00 2015-07-07 14:44:18.000 188 33711.08 19.40 17085.36 88888.00 2015-07-07 14:44:19.000 188 33711.07 19.37 17085.34 88888.00 2015-07-07 14:44:20.000 188 33711.09 19.38 17085.32 37793.40 2015-07-07 14:44:21.000 188 33711.09 19.38 17085.28 88888.00 2015-07-07 14:44:22.000 188 33711.08 19.37 17085.29 88888.00 2015-07-07 14:44:23.000 188 33711.10 19.34 17085.27 88888.00 2015-07-07 14:44:24.000 188 33711.12 19.35 17085.25 88888.00 2015-07-07 14:44:25.000 188 33711.13 19.35 17085.28 37793.40 2015-07-07 14:44:26.000 188 33711.14 19.33 17085.29 88888.00 2015-07-07 14:44:27.000 188 33711.12 19.31 17085.32 88888.00 2015-07-07 14:44:28.000 188 33711.10 19.32 17085.35 88888.00 2015-07-07 14:44:29.000 188 33711.08 19.31 17085.35 88888.00 2015-07-07 14:44:30.000 188 33711.06 19.32 17085.40 37793.35 2015-07-07 14:44:31.000 188 33711.04 19.31 17085.42 88888.00 2015-07-07 14:44:32.000 188 33711.01 19.29 17085.42 88888.00 2015-07-07 14:44:33.000 188 33711.02 19.28 17085.43 88888.00 2015-07-07 14:44:34.000 188 33711.07 19.29 17085.41 88888.00 2015-07-07 14:44:35.000 188 33711.03 19.30 17085.45 37793.48 2015-07-07 14:44:36.000 188 33711.00 19.29 17085.42 88888.00 2015-07-07 14:44:37.000 188 33711.01 19.29 17085.37 88888.00 2015-07-07 14:44:38.000 188 33711.02 19.32 17085.39 88888.00 2015-07-07 14:44:39.000 188 33710.96 19.32 17085.40 88888.00 2015-07-07 14:44:40.000 188 33710.97 19.32 17085.42 37793.41 2015-07-07 14:44:41.000 188 33710.98 19.35 17085.43 88888.00 2015-07-07 14:44:42.000 188 33710.95 19.32 17085.40 88888.00 2015-07-07 14:44:43.000 188 33710.96 19.31 17085.40 88888.00 2015-07-07 14:44:44.000 188 33711.00 19.32 17085.39 88888.00 2015-07-07 14:44:45.000 188 33710.96 19.29 17085.41 37793.41 2015-07-07 14:44:46.000 188 33710.94 19.26 17085.36 88888.00 2015-07-07 14:44:47.000 188 33710.94 19.21 17085.36 88888.00 2015-07-07 14:44:48.000 188 33710.97 19.25 17085.41 88888.00 2015-07-07 14:44:49.000 188 33711.00 19.27 17085.40 88888.00 2015-07-07 14:44:50.000 188 33710.99 19.28 17085.37 37793.31 2015-07-07 14:44:51.000 188 33711.02 19.31 17085.35 88888.00 2015-07-07 14:44:52.000 188 33711.02 19.30 17085.36 88888.00 2015-07-07 14:44:53.000 188 33711.01 19.30 17085.38 88888.00 2015-07-07 14:44:54.000 188 33711.02 19.32 17085.39 88888.00 2015-07-07 14:44:55.000 188 33711.00 19.33 17085.33 37793.32 2015-07-07 14:44:56.000 188 33710.98 19.34 17085.35 88888.00 2015-07-07 14:44:57.000 188 33710.95 19.31 17085.37 88888.00 2015-07-07 14:44:58.000 188 33710.97 19.31 17085.38 88888.00 2015-07-07 14:44:59.000 188 33710.99 19.31 17085.37 88888.00 2015-07-07 14:45:00.000 188 33710.97 19.31 17085.37 37793.28 2015-07-07 14:45:01.000 188 33710.92 19.33 17085.40 88888.00 2015-07-07 14:45:02.000 188 33710.94 19.32 17085.41 88888.00 2015-07-07 14:45:03.000 188 33710.96 19.34 17085.41 88888.00 2015-07-07 14:45:04.000 188 33710.97 19.39 17085.38 88888.00 2015-07-07 14:45:05.000 188 33710.96 19.34 17085.39 37793.29 2015-07-07 14:45:06.000 188 33710.97 19.32 17085.37 88888.00 2015-07-07 14:45:07.000 188 33710.96 19.34 17085.39 88888.00 2015-07-07 14:45:08.000 188 33710.91 19.34 17085.38 88888.00 2015-07-07 14:45:09.000 188 33710.87 19.38 17085.43 88888.00 2015-07-07 14:45:10.000 188 33710.88 19.34 17085.44 37793.30 2015-07-07 14:45:11.000 188 33710.84 19.36 17085.43 88888.00 2015-07-07 14:45:12.000 188 33710.85 19.41 17085.42 88888.00 2015-07-07 14:45:13.000 188 33710.85 19.40 17085.44 88888.00 2015-07-07 14:45:14.000 188 33710.87 19.40 17085.40 88888.00 2015-07-07 14:45:15.000 188 33710.87 19.36 17085.40 37793.20 2015-07-07 14:45:16.000 188 33710.86 19.36 17085.40 88888.00 2015-07-07 14:45:17.000 188 33710.85 19.42 17085.42 88888.00 2015-07-07 14:45:18.000 188 33710.85 19.41 17085.43 88888.00 2015-07-07 14:45:19.000 188 33710.83 19.41 17085.47 88888.00 2015-07-07 14:45:20.000 188 33710.85 19.39 17085.50 37793.33 2015-07-07 14:45:21.000 188 33710.83 19.39 17085.48 88888.00 2015-07-07 14:45:22.000 188 33710.82 19.37 17085.50 88888.00 2015-07-07 14:45:23.000 188 33710.85 19.36 17085.50 88888.00 2015-07-07 14:45:24.000 188 33710.85 19.35 17085.44 88888.00 2015-07-07 14:45:25.000 188 33710.89 19.37 17085.43 37793.23 2015-07-07 14:45:26.000 188 33710.91 19.37 17085.41 88888.00 2015-07-07 14:45:27.000 188 33710.85 19.37 17085.43 88888.00 2015-07-07 14:45:28.000 188 33710.86 19.34 17085.46 88888.00 2015-07-07 14:45:29.000 188 33710.86 19.33 17085.45 88888.00 2015-07-07 14:45:30.000 188 33710.82 19.35 17085.45 37793.20 2015-07-07 14:45:31.000 188 33710.84 19.39 17085.47 88888.00 2015-07-07 14:45:32.000 188 33710.83 19.34 17085.45 88888.00 2015-07-07 14:45:33.000 188 33710.86 19.32 17085.45 88888.00 2015-07-07 14:45:34.000 188 33710.84 19.32 17085.45 88888.00 2015-07-07 14:45:35.000 188 33710.85 19.36 17085.40 37793.30 2015-07-07 14:45:36.000 188 33710.86 19.39 17085.38 88888.00 2015-07-07 14:45:37.000 188 33710.84 19.39 17085.45 88888.00 2015-07-07 14:45:38.000 188 33710.82 19.35 17085.42 88888.00 2015-07-07 14:45:39.000 188 33710.79 19.33 17085.43 88888.00 2015-07-07 14:45:40.000 188 33710.82 19.35 17085.46 37793.21 2015-07-07 14:45:41.000 188 33710.86 19.36 17085.52 88888.00 2015-07-07 14:45:42.000 188 33710.85 19.34 17085.52 88888.00 2015-07-07 14:45:43.000 188 33710.85 19.30 17085.45 88888.00 2015-07-07 14:45:44.000 188 33710.82 19.30 17085.46 88888.00 2015-07-07 14:45:45.000 188 33710.82 19.32 17085.50 37793.26 2015-07-07 14:45:46.000 188 33710.82 19.30 17085.52 88888.00 2015-07-07 14:45:47.000 188 33710.82 19.30 17085.54 88888.00 2015-07-07 14:45:48.000 188 33710.81 19.34 17085.55 88888.00 2015-07-07 14:45:49.000 188 33710.80 19.33 17085.55 88888.00 2015-07-07 14:45:50.000 188 33710.74 19.35 17085.52 37793.23 2015-07-07 14:45:51.000 188 33710.73 19.34 17085.49 88888.00 2015-07-07 14:45:52.000 188 33710.76 19.30 17085.47 88888.00 2015-07-07 14:45:53.000 188 33710.77 19.28 17085.46 88888.00 2015-07-07 14:45:54.000 188 33710.82 19.29 17085.46 88888.00 2015-07-07 14:45:55.000 188 33710.78 19.31 17085.50 37793.29 2015-07-07 14:45:56.000 188 33710.80 19.29 17085.48 88888.00 2015-07-07 14:45:57.000 188 33710.86 19.25 17085.49 88888.00 2015-07-07 14:45:58.000 188 33710.82 19.28 17085.49 88888.00 2015-07-07 14:45:59.000 188 33710.80 19.29 17085.50 88888.00 2015-07-07 14:46:00.000 188 33710.77 19.28 17085.49 37793.28 2015-07-07 14:46:01.000 188 33710.73 19.31 17085.54 88888.00 2015-07-07 14:46:02.000 188 33710.74 19.30 17085.54 88888.00 2015-07-07 14:46:03.000 188 33710.73 19.31 17085.51 88888.00 2015-07-07 14:46:04.000 188 33710.76 19.31 17085.51 88888.00 2015-07-07 14:46:05.000 188 33710.76 19.30 17085.50 37793.17 2015-07-07 14:46:06.000 188 33710.73 19.30 17085.53 88888.00 2015-07-07 14:46:07.000 188 33710.73 19.25 17085.52 88888.00 2015-07-07 14:46:08.000 188 33710.70 19.27 17085.49 88888.00 2015-07-07 14:46:09.000 188 33710.72 19.29 17085.49 88888.00 2015-07-07 14:46:10.000 188 33710.73 19.25 17085.47 37793.21 2015-07-07 14:46:11.000 188 33710.68 19.26 17085.50 88888.00 2015-07-07 14:46:12.000 188 33710.67 19.26 17085.53 88888.00 2015-07-07 14:46:13.000 188 33710.68 19.25 17085.48 88888.00 2015-07-07 14:46:14.000 188 33710.67 19.24 17085.48 88888.00 2015-07-07 14:46:15.000 188 33710.68 19.26 17085.48 37793.21 2015-07-07 14:46:16.000 188 33710.67 19.27 17085.48 88888.00 2015-07-07 14:46:17.000 188 33710.68 19.28 17085.46 88888.00 2015-07-07 14:46:18.000 188 33710.68 19.26 17085.51 88888.00 2015-07-07 14:46:19.000 188 33710.66 19.22 17085.48 88888.00 2015-07-07 14:46:20.000 188 33710.64 19.24 17085.48 37793.11 2015-07-07 14:46:21.000 188 33710.64 19.26 17085.49 88888.00 2015-07-07 14:46:22.000 188 33710.65 19.26 17085.50 88888.00 2015-07-07 14:46:23.000 188 33710.62 19.22 17085.48 88888.00 2015-07-07 14:46:24.000 188 33710.59 19.19 17085.48 88888.00 2015-07-07 14:46:25.000 188 33710.58 19.22 17085.51 37793.14 2015-07-07 14:46:26.000 188 33710.55 19.26 17085.52 88888.00 2015-07-07 14:46:27.000 188 33710.53 19.24 17085.54 88888.00 2015-07-07 14:46:28.000 188 33710.55 19.24 17085.55 88888.00 2015-07-07 14:46:29.000 188 33710.56 19.24 17085.54 88888.00 2015-07-07 14:46:30.000 188 33710.55 19.25 17085.52 37793.04 2015-07-07 14:46:31.000 188 33710.50 19.25 17085.52 88888.00 2015-07-07 14:46:32.000 188 33710.47 19.29 17085.56 88888.00 2015-07-07 14:46:33.000 188 33710.50 19.30 17085.52 88888.00 2015-07-07 14:46:34.000 188 33710.50 19.29 17085.50 88888.00 2015-07-07 14:46:35.000 188 33710.52 19.30 17085.49 37793.06 2015-07-07 14:46:36.000 188 33710.54 19.27 17085.48 88888.00 2015-07-07 14:46:37.000 188 33710.49 19.28 17085.49 88888.00 2015-07-07 14:46:38.000 188 33710.49 19.27 17085.52 88888.00 2015-07-07 14:46:39.000 188 33710.52 19.28 17085.55 88888.00 2015-07-07 14:46:40.000 188 33710.54 19.29 17085.56 37792.95 2015-07-07 14:46:41.000 188 33710.43 19.27 17085.53 88888.00 2015-07-07 14:46:42.000 188 33710.40 19.27 17085.50 88888.00 2015-07-07 14:46:43.000 188 33710.39 19.27 17085.48 88888.00 2015-07-07 14:46:44.000 188 33710.40 19.29 17085.50 88888.00 2015-07-07 14:46:45.000 188 33710.38 19.23 17085.52 37792.89 2015-07-07 14:46:46.000 188 33710.45 19.24 17085.54 88888.00 2015-07-07 14:46:47.000 188 33710.42 19.26 17085.52 88888.00 2015-07-07 14:46:48.000 188 33710.42 19.24 17085.53 88888.00 2015-07-07 14:46:49.000 188 33710.46 19.25 17085.52 88888.00 2015-07-07 14:46:50.000 188 33710.44 19.22 17085.55 37792.91 2015-07-07 14:46:51.000 188 33710.44 19.25 17085.55 88888.00 2015-07-07 14:46:52.000 188 33710.44 19.30 17085.53 88888.00 2015-07-07 14:46:53.000 188 33710.45 19.28 17085.52 88888.00 2015-07-07 14:46:54.000 188 33710.42 19.26 17085.55 88888.00 2015-07-07 14:46:55.000 188 33710.37 19.25 17085.52 37792.92 2015-07-07 14:46:56.000 188 33710.40 19.25 17085.52 88888.00 2015-07-07 14:46:57.000 188 33710.37 19.20 17085.51 88888.00 2015-07-07 14:46:58.000 188 33710.32 19.18 17085.53 88888.00 2015-07-07 14:46:59.000 188 33710.29 19.22 17085.56 88888.00 2015-07-07 14:47:00.000 188 33710.32 19.25 17085.57 37792.97 2015-07-07 14:47:01.000 188 33710.33 19.23 17085.58 88888.00 2015-07-07 14:47:02.000 188 33710.40 19.26 17085.57 88888.00 2015-07-07 14:47:03.000 188 33710.38 19.30 17085.58 88888.00 2015-07-07 14:47:04.000 188 33710.36 19.28 17085.56 88888.00 2015-07-07 14:47:05.000 188 33710.36 19.24 17085.55 37792.87 2015-07-07 14:47:06.000 188 33710.37 19.25 17085.56 88888.00 2015-07-07 14:47:07.000 188 33710.35 19.28 17085.58 88888.00 2015-07-07 14:47:08.000 188 33710.36 19.22 17085.56 88888.00 2015-07-07 14:47:09.000 188 33710.33 19.22 17085.56 88888.00 2015-07-07 14:47:10.000 188 33710.34 19.28 17085.58 37792.91 2015-07-07 14:47:11.000 188 33710.33 19.27 17085.58 88888.00 2015-07-07 14:47:12.000 188 33710.32 19.26 17085.62 88888.00 2015-07-07 14:47:13.000 188 33710.33 19.23 17085.61 88888.00 2015-07-07 14:47:14.000 188 33710.29 19.22 17085.59 88888.00 2015-07-07 14:47:15.000 188 33710.30 19.22 17085.57 37792.88 2015-07-07 14:47:16.000 188 33710.28 19.22 17085.59 88888.00 2015-07-07 14:47:17.000 188 33710.33 19.20 17085.60 88888.00 2015-07-07 14:47:18.000 188 33710.28 19.24 17085.60 88888.00 2015-07-07 14:47:19.000 188 33710.28 19.23 17085.59 88888.00 2015-07-07 14:47:20.000 188 33710.26 19.26 17085.60 37792.81 2015-07-07 14:47:21.000 188 33710.26 19.21 17085.64 88888.00 2015-07-07 14:47:22.000 188 33710.30 19.20 17085.61 88888.00 2015-07-07 14:47:23.000 188 33710.28 19.19 17085.62 88888.00 2015-07-07 14:47:24.000 188 33710.26 19.19 17085.60 88888.00 2015-07-07 14:47:25.000 188 33710.23 19.18 17085.59 37792.80 2015-07-07 14:47:26.000 188 33710.30 19.19 17085.61 88888.00 2015-07-07 14:47:27.000 188 33710.31 19.22 17085.59 88888.00 2015-07-07 14:47:28.000 188 33710.31 19.20 17085.55 88888.00 2015-07-07 14:47:29.000 188 33710.31 19.20 17085.54 88888.00 2015-07-07 14:47:30.000 188 33710.30 19.18 17085.56 37792.76 2015-07-07 14:47:31.000 188 33710.31 19.22 17085.57 88888.00 2015-07-07 14:47:32.000 188 33710.27 19.21 17085.53 88888.00 2015-07-07 14:47:33.000 188 33710.21 19.17 17085.53 88888.00 2015-07-07 14:47:34.000 188 33710.19 19.15 17085.52 88888.00 2015-07-07 14:47:35.000 188 33710.19 19.19 17085.55 37792.74 2015-07-07 14:47:36.000 188 33710.18 19.22 17085.55 88888.00 2015-07-07 14:47:37.000 188 33710.17 19.21 17085.52 88888.00 2015-07-07 14:47:38.000 188 33710.17 19.15 17085.54 88888.00 2015-07-07 14:47:39.000 188 33710.16 19.17 17085.55 88888.00 2015-07-07 14:47:40.000 188 33710.15 19.19 17085.59 37792.77 2015-07-07 14:47:41.000 188 33710.17 19.18 17085.62 88888.00 2015-07-07 14:47:42.000 188 33710.18 19.21 17085.64 88888.00 2015-07-07 14:47:43.000 188 33710.17 19.20 17085.59 88888.00 2015-07-07 14:47:44.000 188 33710.18 19.24 17085.57 88888.00 2015-07-07 14:47:45.000 188 33710.11 19.20 17085.60 37792.67 2015-07-07 14:47:46.000 188 33710.12 19.20 17085.62 88888.00 2015-07-07 14:47:47.000 188 33710.15 19.23 17085.61 88888.00 2015-07-07 14:47:48.000 188 33710.11 19.24 17085.64 88888.00 2015-07-07 14:47:49.000 188 33710.11 19.20 17085.64 88888.00 2015-07-07 14:47:50.000 188 33710.08 19.16 17085.62 37792.70 2015-07-07 14:47:51.000 188 33710.05 19.17 17085.62 88888.00 2015-07-07 14:47:52.000 188 33710.01 19.21 17085.59 88888.00 2015-07-07 14:47:53.000 188 33710.03 19.27 17085.56 88888.00 2015-07-07 14:47:54.000 188 33710.07 19.29 17085.56 88888.00 2015-07-07 14:47:55.000 188 33710.06 19.26 17085.57 37792.63 2015-07-07 14:47:56.000 188 33710.02 19.25 17085.58 88888.00 2015-07-07 14:47:57.000 188 33710.06 19.27 17085.57 88888.00 2015-07-07 14:47:58.000 188 33710.03 19.26 17085.57 88888.00 2015-07-07 14:47:59.000 188 33710.03 19.27 17085.58 88888.00 2015-07-07 14:48:00.000 188 33710.02 19.31 17085.60 37792.69 2015-07-07 14:48:01.000 188 33710.00 19.27 17085.61 88888.00 2015-07-07 14:48:02.000 188 33710.00 19.24 17085.61 88888.00 2015-07-07 14:48:03.000 188 33709.97 19.24 17085.62 88888.00 2015-07-07 14:48:04.000 188 33709.97 19.21 17085.62 88888.00 2015-07-07 14:48:05.000 188 33709.97 19.21 17085.65 37792.66 2015-07-07 14:48:06.000 188 33710.01 19.22 17085.65 88888.00 2015-07-07 14:48:07.000 188 33710.02 19.22 17085.65 88888.00 2015-07-07 14:48:08.000 188 33710.02 19.24 17085.66 88888.00 2015-07-07 14:48:09.000 188 33710.06 19.24 17085.66 88888.00 2015-07-07 14:48:10.000 188 33710.07 19.27 17085.60 37792.68 2015-07-07 14:48:11.000 188 33710.00 19.26 17085.61 88888.00 2015-07-07 14:48:12.000 188 33710.01 19.25 17085.61 88888.00 2015-07-07 14:48:13.000 188 33710.03 19.26 17085.65 88888.00 2015-07-07 14:48:14.000 188 33710.04 19.24 17085.66 88888.00 2015-07-07 14:48:15.000 188 33710.04 19.24 17085.68 37792.61 2015-07-07 14:48:16.000 188 33710.00 19.22 17085.64 88888.00 2015-07-07 14:48:17.000 188 33710.02 19.24 17085.62 88888.00 2015-07-07 14:48:18.000 188 33709.98 19.27 17085.66 88888.00 2015-07-07 14:48:19.000 188 33709.93 19.25 17085.69 88888.00 2015-07-07 14:48:20.000 188 33709.92 19.22 17085.72 37792.65 2015-07-07 14:48:21.000 188 33709.94 19.23 17085.69 88888.00 2015-07-07 14:48:22.000 188 33709.94 19.20 17085.67 88888.00 2015-07-07 14:48:23.000 188 33709.93 19.23 17085.66 88888.00 2015-07-07 14:48:24.000 188 33709.92 19.23 17085.62 88888.00 2015-07-07 14:48:25.000 188 33709.92 19.26 17085.61 37792.60 2015-07-07 14:48:26.000 188 33709.88 19.29 17085.65 88888.00 2015-07-07 14:48:27.000 188 33709.86 19.29 17085.64 88888.00 2015-07-07 14:48:28.000 188 33709.87 19.28 17085.62 88888.00 2015-07-07 14:48:29.000 188 33709.88 19.26 17085.65 88888.00 2015-07-07 14:48:30.000 188 33709.87 19.22 17085.62 37792.52 2015-07-07 14:48:31.000 188 33709.83 19.22 17085.62 88888.00 2015-07-07 14:48:32.000 188 33709.84 19.28 17085.62 88888.00 2015-07-07 14:48:33.000 188 33709.88 19.32 17085.62 88888.00 2015-07-07 14:48:34.000 188 33709.89 19.33 17085.65 88888.00 2015-07-07 14:48:35.000 188 33709.93 19.34 17085.67 37792.56 2015-07-07 14:48:36.000 188 33709.91 19.31 17085.68 88888.00 2015-07-07 14:48:37.000 188 33709.89 19.32 17085.67 88888.00 2015-07-07 14:48:38.000 188 33709.91 19.29 17085.68 88888.00 2015-07-07 14:48:39.000 188 33709.83 19.27 17085.68 88888.00 2015-07-07 14:48:40.000 188 33709.84 19.28 17085.67 37792.52 2015-07-07 14:48:41.000 188 33709.86 19.29 17085.68 88888.00 2015-07-07 14:48:42.000 188 33709.85 19.31 17085.73 88888.00 2015-07-07 14:48:43.000 188 33709.81 19.27 17085.73 88888.00 2015-07-07 14:48:44.000 188 33709.81 19.26 17085.69 88888.00 2015-07-07 14:48:45.000 188 33709.79 19.30 17085.70 37792.57 2015-07-07 14:48:46.000 188 33709.80 19.30 17085.69 88888.00 2015-07-07 14:48:47.000 188 33709.81 19.30 17085.70 88888.00 2015-07-07 14:48:48.000 188 33709.76 19.30 17085.70 88888.00 2015-07-07 14:48:49.000 188 33709.79 19.33 17085.70 88888.00 2015-07-07 14:48:50.000 188 33709.82 19.33 17085.74 37792.46 2015-07-07 14:48:51.000 188 33709.83 19.32 17085.76 88888.00 2015-07-07 14:48:52.000 188 33709.81 19.33 17085.75 88888.00 2015-07-07 14:48:53.000 188 33709.81 19.36 17085.73 88888.00 2015-07-07 14:48:54.000 188 33709.83 19.33 17085.72 88888.00 2015-07-07 14:48:55.000 188 33709.78 19.30 17085.72 37792.49 2015-07-07 14:48:56.000 188 33709.77 19.28 17085.73 88888.00 2015-07-07 14:48:57.000 188 33709.78 19.33 17085.74 88888.00 2015-07-07 14:48:58.000 188 33709.76 19.36 17085.75 88888.00 2015-07-07 14:48:59.000 188 33709.77 19.39 17085.74 88888.00 2015-07-07 14:49:00.000 188 33709.78 19.39 17085.72 37792.48 2015-07-07 14:49:01.000 188 33709.77 19.36 17085.78 88888.00 2015-07-07 14:49:02.000 188 33709.75 19.29 17085.80 88888.00 2015-07-07 14:49:03.000 188 33709.73 19.30 17085.75 88888.00 2015-07-07 14:49:04.000 188 33709.71 19.26 17085.72 88888.00 2015-07-07 14:49:05.000 188 33709.74 19.27 17085.76 37792.39 2015-07-07 14:49:06.000 188 33709.77 19.32 17085.76 88888.00 2015-07-07 14:49:07.000 188 33709.80 19.29 17085.78 88888.00 2015-07-07 14:49:08.000 188 33709.79 19.34 17085.76 88888.00 2015-07-07 14:49:09.000 188 33709.77 19.34 17085.76 88888.00 2015-07-07 14:49:10.000 188 33709.73 19.33 17085.78 37792.40 2015-07-07 14:49:11.000 188 33709.74 19.38 17085.78 88888.00 2015-07-07 14:49:12.000 188 33709.75 19.35 17085.82 88888.00 2015-07-07 14:49:13.000 188 33709.73 19.32 17085.78 88888.00 2015-07-07 14:49:14.000 188 33709.68 19.30 17085.75 88888.00 2015-07-07 14:49:15.000 188 33709.67 19.27 17085.76 37792.33 2015-07-07 14:49:16.000 188 33709.68 19.28 17085.78 88888.00 2015-07-07 14:49:17.000 188 33709.68 19.23 17085.74 88888.00 2015-07-07 14:49:18.000 188 33709.68 19.22 17085.73 88888.00 2015-07-07 14:49:19.000 188 33709.73 19.27 17085.71 88888.00 2015-07-07 14:49:20.000 188 33709.72 19.30 17085.72 37792.41 2015-07-07 14:49:21.000 188 33709.69 19.28 17085.73 88888.00 2015-07-07 14:49:22.000 188 33709.67 19.29 17085.73 88888.00 2015-07-07 14:49:23.000 188 33709.69 19.25 17085.73 88888.00 2015-07-07 14:49:24.000 188 33709.68 19.26 17085.74 88888.00 2015-07-07 14:49:25.000 188 33709.70 19.25 17085.73 37792.32 2015-07-07 14:49:26.000 188 33709.70 19.29 17085.72 88888.00 2015-07-07 14:49:27.000 188 33709.69 19.30 17085.72 88888.00 2015-07-07 14:49:28.000 188 33709.68 19.30 17085.70 88888.00 2015-07-07 14:49:29.000 188 33709.66 19.29 17085.70 88888.00 2015-07-07 14:49:30.000 188 33709.65 19.28 17085.68 37792.29 2015-07-07 14:49:31.000 188 33709.63 19.29 17085.66 88888.00 2015-07-07 14:49:32.000 188 33709.61 19.31 17085.69 88888.00 2015-07-07 14:49:33.000 188 33709.64 19.31 17085.67 88888.00 2015-07-07 14:49:34.000 188 33709.60 19.35 17085.71 88888.00 2015-07-07 14:49:35.000 188 33709.63 19.34 17085.69 37792.24 2015-07-07 14:49:36.000 188 33709.65 19.30 17085.71 88888.00 2015-07-07 14:49:37.000 188 33709.66 19.26 17085.72 88888.00 2015-07-07 14:49:38.000 188 33709.64 19.29 17085.71 88888.00 2015-07-07 14:49:39.000 188 33709.65 19.33 17085.75 88888.00 2015-07-07 14:49:40.000 188 33709.63 19.34 17085.77 37792.29 2015-07-07 14:49:41.000 188 33709.64 19.32 17085.79 88888.00 2015-07-07 14:49:42.000 188 33709.61 19.31 17085.77 88888.00 2015-07-07 14:49:43.000 188 33709.65 19.30 17085.76 88888.00 2015-07-07 14:49:44.000 188 33709.64 19.32 17085.74 88888.00 2015-07-07 14:49:45.000 188 33709.62 19.33 17085.71 37792.26 2015-07-07 14:49:46.000 188 33709.61 19.38 17085.76 88888.00 2015-07-07 14:49:47.000 188 33709.63 19.35 17085.76 88888.00 2015-07-07 14:49:48.000 188 33709.62 19.32 17085.71 88888.00 2015-07-07 14:49:49.000 188 33709.61 19.34 17085.74 88888.00 2015-07-07 14:49:50.000 188 33709.65 19.38 17085.76 37792.30 2015-07-07 14:49:51.000 188 33709.62 19.36 17085.76 88888.00 2015-07-07 14:49:52.000 188 33709.60 19.30 17085.72 88888.00 2015-07-07 14:49:53.000 188 33709.60 19.31 17085.75 88888.00 2015-07-07 14:49:54.000 188 33709.62 19.28 17085.76 88888.00 2015-07-07 14:49:55.000 188 33709.62 19.30 17085.76 37792.32 2015-07-07 14:49:56.000 188 33709.66 19.35 17085.74 88888.00 2015-07-07 14:49:57.000 188 33709.64 19.34 17085.78 88888.00 2015-07-07 14:49:58.000 188 33709.63 19.31 17085.79 88888.00 2015-07-07 14:49:59.000 188 33709.62 19.30 17085.79 88888.00 2015-07-07 14:50:00.000 188 33709.61 19.22 17085.81 37792.27 2015-07-07 14:50:01.000 188 33709.59 19.20 17085.84 88888.00 2015-07-07 14:50:02.000 188 33709.56 19.25 17085.79 88888.00 2015-07-07 14:50:03.000 188 33709.50 19.23 17085.80 88888.00 2015-07-07 14:50:04.000 188 33709.54 19.27 17085.83 88888.00 2015-07-07 14:50:05.000 188 33709.59 19.27 17085.81 37792.31 2015-07-07 14:50:06.000 188 33709.60 19.23 17085.80 88888.00 2015-07-07 14:50:07.000 188 33709.54 19.24 17085.81 88888.00 2015-07-07 14:50:08.000 188 33709.53 19.25 17085.80 88888.00 2015-07-07 14:50:09.000 188 33709.54 19.28 17085.78 88888.00 2015-07-07 14:50:10.000 188 33709.54 19.29 17085.79 37792.29 2015-07-07 14:50:11.000 188 33709.54 19.27 17085.81 88888.00 2015-07-07 14:50:12.000 188 33709.53 19.25 17085.79 88888.00 2015-07-07 14:50:13.000 188 33709.55 19.25 17085.75 88888.00 2015-07-07 14:50:14.000 188 33709.55 19.29 17085.76 88888.00 2015-07-07 14:50:15.000 188 33709.55 19.27 17085.73 37792.25 2015-07-07 14:50:16.000 188 33709.53 19.29 17085.74 88888.00 2015-07-07 14:50:17.000 188 33709.56 19.29 17085.76 88888.00 2015-07-07 14:50:18.000 188 33709.55 19.26 17085.74 88888.00 2015-07-07 14:50:19.000 188 33709.54 19.26 17085.73 88888.00 2015-07-07 14:50:20.000 188 33709.54 19.26 17085.75 37792.29 2015-07-07 14:50:21.000 188 33709.54 19.22 17085.80 88888.00 2015-07-07 14:50:22.000 188 33709.52 19.16 17085.80 88888.00 2015-07-07 14:50:23.000 188 33709.56 19.14 17085.78 88888.00 2015-07-07 14:50:24.000 188 33709.58 19.21 17085.76 88888.00 2015-07-07 14:50:25.000 188 33709.55 19.21 17085.74 37792.31 2015-07-07 14:50:26.000 188 33709.58 19.24 17085.74 88888.00 2015-07-07 14:50:27.000 188 33709.55 19.24 17085.78 88888.00 2015-07-07 14:50:28.000 188 33709.56 19.20 17085.80 88888.00 2015-07-07 14:50:29.000 188 33709.52 19.17 17085.77 88888.00 2015-07-07 14:50:30.000 188 33709.50 19.22 17085.77 37792.32 2015-07-07 14:50:31.000 188 33709.44 19.23 17085.77 88888.00 2015-07-07 14:50:32.000 188 33709.51 19.18 17085.78 88888.00 2015-07-07 14:50:33.000 188 33709.53 19.18 17085.77 88888.00 2015-07-07 14:50:34.000 188 33709.51 19.17 17085.71 88888.00 2015-07-07 14:50:35.000 188 33709.48 19.21 17085.75 37792.24 2015-07-07 14:50:36.000 188 33709.45 19.22 17085.78 88888.00 2015-07-07 14:50:37.000 188 33709.41 19.23 17085.78 88888.00 2015-07-07 14:50:38.000 188 33709.46 19.23 17085.78 88888.00 2015-07-07 14:50:39.000 188 33709.46 19.23 17085.81 88888.00 2015-07-07 14:50:40.000 188 33709.46 19.22 17085.79 37792.18 2015-07-07 14:50:41.000 188 33709.42 19.21 17085.77 88888.00 2015-07-07 14:50:42.000 188 33709.39 19.19 17085.74 88888.00 2015-07-07 14:50:43.000 188 33709.41 19.21 17085.78 88888.00 2015-07-07 14:50:44.000 188 33709.41 19.23 17085.78 88888.00 2015-07-07 14:50:45.000 188 33709.40 19.25 17085.82 37792.19 2015-07-07 14:50:46.000 188 33709.42 19.25 17085.85 88888.00 2015-07-07 14:50:47.000 188 33709.45 19.24 17085.86 88888.00 2015-07-07 14:50:48.000 188 33709.45 19.23 17085.84 88888.00 2015-07-07 14:50:49.000 188 33709.41 19.25 17085.81 88888.00 2015-07-07 14:50:50.000 188 33709.41 19.23 17085.82 37792.14 2015-07-07 14:50:51.000 188 33709.39 19.23 17085.84 88888.00 2015-07-07 14:50:52.000 188 33709.38 19.19 17085.85 88888.00 2015-07-07 14:50:53.000 188 33709.36 19.16 17085.88 88888.00 2015-07-07 14:50:54.000 188 33709.34 19.20 17085.89 88888.00 2015-07-07 14:50:55.000 188 33709.35 19.19 17085.86 37792.16 2015-07-07 14:50:56.000 188 33709.38 19.19 17085.86 88888.00 2015-07-07 14:50:57.000 188 33709.40 19.21 17085.93 88888.00 2015-07-07 14:50:58.000 188 33709.38 19.18 17085.93 88888.00 2015-07-07 14:50:59.000 188 33709.33 19.16 17085.87 88888.00 2015-07-07 14:51:00.000 188 33709.33 19.17 17085.80 99999.00 2015-07-07 14:51:01.000 188 33709.35 19.18 17085.85 88888.00 2015-07-07 14:51:02.000 188 33709.34 19.14 17085.85 88888.00 2015-07-07 14:51:03.000 188 33709.37 19.18 17085.81 88888.00 2015-07-07 14:51:04.000 188 33709.33 19.18 17085.83 88888.00 2015-07-07 14:51:05.000 188 33709.30 19.16 17085.81 99999.00 2015-07-07 14:51:06.000 188 33709.37 19.13 17085.78 88888.00 2015-07-07 14:51:07.000 188 33709.35 19.13 17085.78 88888.00 2015-07-07 14:51:08.000 188 33709.35 19.15 17085.81 88888.00 2015-07-07 14:51:09.000 188 33709.35 19.15 17085.86 88888.00 2015-07-07 14:51:10.000 188 33709.36 19.18 17085.86 37792.16 2015-07-07 14:51:11.000 188 33709.30 19.20 17085.82 88888.00 2015-07-07 14:51:12.000 188 33709.30 19.16 17085.84 88888.00 2015-07-07 14:51:13.000 188 33709.34 19.16 17085.88 88888.00 2015-07-07 14:51:14.000 188 33709.36 19.13 17085.86 88888.00 2015-07-07 14:51:15.000 188 33709.36 19.14 17085.81 37792.15 2015-07-07 14:51:16.000 188 33709.32 19.13 17085.81 88888.00 2015-07-07 14:51:17.000 188 33709.31 19.12 17085.82 88888.00 2015-07-07 14:51:18.000 188 33709.34 19.15 17085.84 88888.00 2015-07-07 14:51:19.000 188 33709.33 19.15 17085.85 88888.00 2015-07-07 14:51:20.000 188 33709.33 19.14 17085.86 37792.09 2015-07-07 14:51:21.000 188 33709.31 19.10 17085.81 88888.00 2015-07-07 14:51:22.000 188 33709.31 19.12 17085.76 88888.00 2015-07-07 14:51:23.000 188 33709.34 19.15 17085.79 88888.00 2015-07-07 14:51:24.000 188 33709.37 19.17 17085.83 88888.00 2015-07-07 14:51:25.000 188 33709.34 19.16 17085.84 37792.13 2015-07-07 14:51:26.000 188 33709.33 19.13 17085.83 88888.00 2015-07-07 14:51:27.000 188 33709.32 19.11 17085.85 88888.00 2015-07-07 14:51:28.000 188 33709.29 19.10 17085.85 88888.00 2015-07-07 14:51:29.000 188 33709.32 19.14 17085.88 88888.00 2015-07-07 14:51:30.000 188 33709.31 19.14 17085.85 37792.12 2015-07-07 14:51:31.000 188 33709.28 19.11 17085.86 88888.00 2015-07-07 14:51:32.000 188 33709.27 19.07 17085.87 88888.00 2015-07-07 14:51:33.000 188 33709.26 19.05 17085.86 88888.00 2015-07-07 14:51:34.000 188 33709.26 19.05 17085.93 88888.00 2015-07-07 14:51:35.000 188 33709.27 19.01 17085.91 37792.10 2015-07-07 14:51:36.000 188 33709.25 19.02 17085.94 88888.00 2015-07-07 14:51:37.000 188 33709.25 19.03 17085.96 88888.00 2015-07-07 14:51:38.000 188 33709.24 19.06 17085.96 88888.00 2015-07-07 14:51:39.000 188 33709.24 19.10 17085.93 88888.00 2015-07-07 14:51:40.000 188 33709.24 19.05 17085.94 37792.17 2015-07-07 14:51:41.000 188 33709.23 19.04 17085.92 88888.00 2015-07-07 14:51:42.000 188 33709.22 19.04 17085.93 88888.00 2015-07-07 14:51:43.000 188 33709.23 18.96 17085.92 88888.00 2015-07-07 14:51:44.000 188 33709.29 19.04 17085.91 88888.00 2015-07-07 14:51:45.000 188 33709.28 19.05 17085.94 37792.11 2015-07-07 14:51:46.000 188 33709.31 19.06 17085.93 88888.00 2015-07-07 14:51:47.000 188 33709.30 19.05 17085.93 88888.00 2015-07-07 14:51:48.000 188 33709.27 19.06 17085.88 88888.00 2015-07-07 14:51:49.000 188 33709.26 19.05 17085.88 88888.00 2015-07-07 14:51:50.000 188 33709.26 19.05 17085.93 37792.10 2015-07-07 14:51:51.000 188 33709.27 19.06 17085.95 88888.00 2015-07-07 14:51:52.000 188 33709.25 19.05 17085.96 88888.00 2015-07-07 14:51:53.000 188 33709.24 19.05 17086.00 88888.00 2015-07-07 14:51:54.000 188 33709.31 19.16 17086.00 88888.00 2015-07-07 14:51:55.000 188 33709.23 19.09 17085.92 37792.14 2015-07-07 14:51:56.000 188 33709.24 19.02 17085.92 88888.00 2015-07-07 14:51:57.000 188 33709.24 18.99 17085.93 88888.00 2015-07-07 14:51:58.000 188 99999.00 99999.00 99999.00 88888.00 2015-07-07 14:51:59.000 188 99999.00 99999.00 99999.00 88888.00 2015-07-07 14:52:00.000 188 99999.00 99999.00 99999.00 99999.00 2015-07-07 14:52:01.000 188 33709.13 19.07 17085.88 88888.00 2015-07-07 14:52:02.000 188 33709.17 19.04 17085.91 88888.00 2015-07-07 14:52:03.000 188 33709.11 19.00 17085.93 88888.00 2015-07-07 14:52:04.000 188 33709.12 18.98 17085.97 88888.00 2015-07-07 14:52:05.000 188 33709.15 19.01 17086.01 37792.05 2015-07-07 14:52:06.000 188 33709.12 19.00 17085.96 88888.00 2015-07-07 14:52:07.000 188 33709.12 18.95 17085.98 88888.00 2015-07-07 14:52:08.000 188 33709.15 19.00 17085.98 88888.00 2015-07-07 14:52:09.000 188 33709.09 18.98 17085.94 88888.00 2015-07-07 14:52:10.000 188 33709.08 19.01 17085.96 99999.00 2015-07-07 14:52:11.000 188 33709.09 19.04 17085.98 88888.00 2015-07-07 14:52:12.000 188 33709.10 19.07 17085.96 88888.00 2015-07-07 14:52:13.000 188 33709.06 19.10 17085.93 88888.00 2015-07-07 14:52:14.000 188 33709.05 19.11 17085.96 88888.00 2015-07-07 14:52:15.000 188 33709.07 19.15 17085.92 99999.00 2015-07-07 14:52:16.000 188 33709.10 19.12 17085.93 88888.00 2015-07-07 14:52:17.000 188 33709.12 19.11 17085.95 88888.00 2015-07-07 14:52:18.000 188 33709.09 19.14 17085.98 88888.00 2015-07-07 14:52:19.000 188 33709.05 19.13 17086.02 88888.00 2015-07-07 14:52:20.000 188 33709.08 19.12 17086.01 37792.00 2015-07-07 14:52:21.000 188 33709.13 19.11 17086.01 88888.00 2015-07-07 14:52:22.000 188 33709.11 19.14 17086.02 88888.00 2015-07-07 14:52:23.000 188 33709.08 19.15 17086.02 88888.00 2015-07-07 14:52:24.000 188 33709.07 19.17 17085.99 88888.00 2015-07-07 14:52:25.000 188 33709.04 19.17 17085.99 37791.94 2015-07-07 14:52:26.000 188 33709.07 19.13 17086.01 88888.00 2015-07-07 14:52:27.000 188 33709.10 19.14 17086.03 88888.00 2015-07-07 14:52:28.000 188 33709.08 19.12 17086.01 88888.00 2015-07-07 14:52:29.000 188 33709.10 19.11 17086.03 88888.00 2015-07-07 14:52:30.000 188 33709.05 19.11 17086.03 37791.97 2015-07-07 14:52:31.000 188 33709.07 19.09 17086.03 88888.00 2015-07-07 14:52:32.000 188 33709.08 19.12 17086.00 88888.00 2015-07-07 14:52:33.000 188 33709.09 19.11 17085.92 88888.00 2015-07-07 14:52:34.000 188 33709.11 19.13 17085.95 88888.00 2015-07-07 14:52:35.000 188 33709.12 19.13 17085.94 37791.92 2015-07-07 14:52:36.000 188 33709.11 19.15 17085.94 88888.00 2015-07-07 14:52:37.000 188 33709.10 19.12 17085.96 88888.00 2015-07-07 14:52:38.000 188 33709.10 19.12 17085.97 88888.00 2015-07-07 14:52:39.000 188 33709.10 19.09 17085.98 88888.00 2015-07-07 14:52:40.000 188 33709.04 19.11 17086.01 37791.91 2015-07-07 14:52:41.000 188 33708.99 19.11 17086.00 88888.00 2015-07-07 14:52:42.000 188 33709.03 19.11 17086.01 88888.00 2015-07-07 14:52:43.000 188 33709.03 19.05 17085.96 88888.00 2015-07-07 14:52:44.000 188 33709.02 19.06 17085.95 88888.00 2015-07-07 14:52:45.000 188 33709.02 19.06 17085.97 37791.96 2015-07-07 14:52:46.000 188 33709.05 19.09 17086.00 88888.00 2015-07-07 14:52:47.000 188 33709.05 19.08 17086.02 88888.00 2015-07-07 14:52:48.000 188 33709.02 19.14 17086.00 88888.00 2015-07-07 14:52:49.000 188 33708.98 19.13 17085.98 88888.00 2015-07-07 14:52:50.000 188 33709.00 19.15 17086.00 37791.93 2015-07-07 14:52:51.000 188 33709.01 19.19 17085.98 88888.00 2015-07-07 14:52:52.000 188 33709.00 19.18 17085.95 88888.00 2015-07-07 14:52:53.000 188 33708.95 19.15 17085.96 88888.00 2015-07-07 14:52:54.000 188 33708.96 19.12 17085.97 88888.00 2015-07-07 14:52:55.000 188 33709.00 19.14 17085.95 37791.89 2015-07-07 14:52:56.000 188 33708.97 19.18 17085.97 88888.00 2015-07-07 14:52:57.000 188 33708.95 19.16 17086.00 88888.00 2015-07-07 14:52:58.000 188 33708.97 19.16 17086.01 88888.00 2015-07-07 14:52:59.000 188 33708.94 19.15 17085.99 88888.00 2015-07-07 14:53:00.000 188 33708.91 19.15 17085.99 37791.87 2015-07-07 14:53:01.000 188 33708.90 19.15 17086.01 88888.00 2015-07-07 14:53:02.000 188 33709.00 19.12 17086.06 88888.00 2015-07-07 14:53:03.000 188 33709.00 19.16 17085.98 88888.00 2015-07-07 14:53:04.000 188 33708.96 19.14 17086.05 88888.00 2015-07-07 14:53:05.000 188 33708.91 19.15 17086.04 37791.83 2015-07-07 14:53:06.000 188 33708.92 19.15 17086.05 88888.00 2015-07-07 14:53:07.000 188 33708.92 19.15 17086.05 88888.00 2015-07-07 14:53:08.000 188 33708.89 19.17 17086.04 88888.00 2015-07-07 14:53:09.000 188 33708.90 19.16 17086.02 88888.00 2015-07-07 14:53:10.000 188 33708.94 19.16 17086.00 37791.83 2015-07-07 14:53:11.000 188 33708.96 19.19 17086.00 88888.00 2015-07-07 14:53:12.000 188 33708.94 19.16 17086.01 88888.00 2015-07-07 14:53:13.000 188 33708.91 19.13 17086.02 88888.00 2015-07-07 14:53:14.000 188 33708.92 19.15 17086.01 88888.00 2015-07-07 14:53:15.000 188 33708.91 19.15 17086.00 37791.87 2015-07-07 14:53:16.000 188 33708.98 19.13 17086.01 88888.00 2015-07-07 14:53:17.000 188 33708.96 19.15 17086.04 88888.00 2015-07-07 14:53:18.000 188 33708.95 19.19 17086.01 88888.00 2015-07-07 14:53:19.000 188 33708.92 19.18 17086.00 88888.00 2015-07-07 14:53:20.000 188 33708.89 19.16 17086.04 37791.80 2015-07-07 14:53:21.000 188 33708.88 19.19 17086.03 88888.00 2015-07-07 14:53:22.000 188 33708.86 19.13 17086.07 88888.00 2015-07-07 14:53:23.000 188 33708.86 19.14 17086.06 88888.00 2015-07-07 14:53:24.000 188 33708.90 19.14 17086.10 88888.00 2015-07-07 14:53:25.000 188 33708.88 19.15 17086.07 37791.78 2015-07-07 14:53:26.000 188 33708.91 19.16 17086.05 88888.00 2015-07-07 14:53:27.000 188 33708.92 19.16 17086.02 88888.00 2015-07-07 14:53:28.000 188 33708.91 19.16 17086.03 88888.00 2015-07-07 14:53:29.000 188 33708.92 19.15 17086.02 88888.00 2015-07-07 14:53:30.000 188 33708.90 19.16 17086.07 37791.92 2015-07-07 14:53:31.000 188 33708.93 19.16 17086.12 88888.00 2015-07-07 14:53:32.000 188 33708.92 19.16 17086.14 88888.00 2015-07-07 14:53:33.000 188 33708.91 19.18 17086.11 88888.00 2015-07-07 14:53:34.000 188 33708.97 19.20 17086.14 88888.00 2015-07-07 14:53:35.000 188 33708.95 19.15 17086.15 37791.78 2015-07-07 14:53:36.000 188 33708.95 19.10 17086.14 88888.00 2015-07-07 14:53:37.000 188 33708.94 19.05 17086.08 88888.00 2015-07-07 14:53:38.000 188 33708.93 19.06 17086.09 88888.00 2015-07-07 14:53:39.000 188 33708.92 19.06 17086.09 88888.00 2015-07-07 14:53:40.000 188 33708.93 19.08 17086.12 37791.78 2015-07-07 14:53:41.000 188 33708.93 19.07 17086.11 88888.00 2015-07-07 14:53:42.000 188 33708.90 19.10 17086.11 88888.00 2015-07-07 14:53:43.000 188 33708.87 19.08 17086.06 88888.00 2015-07-07 14:53:44.000 188 33708.88 19.10 17086.06 88888.00 2015-07-07 14:53:45.000 188 33708.87 19.12 17086.02 37791.80 2015-07-07 14:53:46.000 188 33708.86 19.12 17086.03 88888.00 2015-07-07 14:53:47.000 188 33708.85 19.11 17086.05 88888.00 2015-07-07 14:53:48.000 188 33708.84 19.13 17086.00 88888.00 2015-07-07 14:53:49.000 188 33708.86 19.15 17085.99 88888.00 2015-07-07 14:53:50.000 188 33708.85 19.16 17086.06 37791.78 2015-07-07 14:53:51.000 188 33708.83 19.13 17086.09 88888.00 2015-07-07 14:53:52.000 188 33708.80 19.05 17086.08 88888.00 2015-07-07 14:53:53.000 188 33708.77 19.04 17086.09 88888.00 2015-07-07 14:53:54.000 188 33708.78 19.07 17086.12 88888.00 2015-07-07 14:53:55.000 188 33708.79 19.11 17086.11 37791.75 2015-07-07 14:53:56.000 188 33708.74 19.08 17086.09 88888.00 2015-07-07 14:53:57.000 188 33708.69 19.08 17086.09 88888.00 2015-07-07 14:53:58.000 188 33708.71 19.08 17086.07 88888.00 2015-07-07 14:53:59.000 188 33708.73 19.07 17086.07 88888.00 2015-07-07 14:54:00.000 188 33708.76 19.08 17086.06 37791.67 2015-07-07 14:54:01.000 188 33708.75 19.10 17086.07 88888.00 2015-07-07 14:54:02.000 188 33708.73 19.09 17086.06 88888.00 2015-07-07 14:54:03.000 188 33708.65 19.08 17086.08 88888.00 2015-07-07 14:54:04.000 188 33708.62 19.07 17086.05 88888.00 2015-07-07 14:54:05.000 188 33708.65 19.05 17086.04 37791.64 2015-07-07 14:54:06.000 188 33708.66 19.03 17086.05 88888.00 2015-07-07 14:54:07.000 188 33708.68 19.05 17086.05 88888.00 2015-07-07 14:54:08.000 188 33708.69 19.07 17086.05 88888.00 2015-07-07 14:54:09.000 188 33708.72 19.08 17086.07 88888.00 2015-07-07 14:54:10.000 188 33708.68 19.06 17086.04 37791.69 2015-07-07 14:54:11.000 188 33708.66 19.06 17086.04 88888.00 2015-07-07 14:54:12.000 188 33708.66 19.03 17086.05 88888.00 2015-07-07 14:54:13.000 188 33708.60 19.05 17086.08 88888.00 2015-07-07 14:54:14.000 188 33708.63 19.06 17086.11 88888.00 2015-07-07 14:54:15.000 188 33708.64 19.08 17086.11 37791.67 2015-07-07 14:54:16.000 188 33708.64 19.05 17086.04 88888.00 2015-07-07 14:54:17.000 188 33708.63 19.08 17086.04 88888.00 2015-07-07 14:54:18.000 188 33708.61 19.08 17086.11 88888.00 2015-07-07 14:54:19.000 188 33708.57 19.06 17086.10 88888.00 2015-07-07 14:54:20.000 188 33708.53 19.06 17086.10 37791.68 2015-07-07 14:54:21.000 188 33708.55 19.07 17086.11 88888.00 2015-07-07 14:54:22.000 188 33708.57 19.07 17086.12 88888.00 2015-07-07 14:54:23.000 188 33708.55 19.06 17086.16 88888.00 2015-07-07 14:54:24.000 188 33708.57 19.07 17086.16 88888.00 2015-07-07 14:54:25.000 188 33708.60 19.03 17086.17 37791.58 2015-07-07 14:54:26.000 188 33708.60 19.05 17086.16 88888.00 2015-07-07 14:54:27.000 188 33708.59 19.03 17086.18 88888.00 2015-07-07 14:54:28.000 188 33708.62 19.06 17086.16 88888.00 2015-07-07 14:54:29.000 188 33708.61 19.07 17086.16 88888.00 2015-07-07 14:54:30.000 188 33708.59 19.10 17086.17 37791.58 2015-07-07 14:54:31.000 188 33708.60 19.09 17086.12 88888.00 2015-07-07 14:54:32.000 188 33708.61 19.09 17086.11 88888.00 2015-07-07 14:54:33.000 188 33708.60 19.06 17086.12 88888.00 2015-07-07 14:54:34.000 188 33708.62 19.08 17086.12 88888.00 2015-07-07 14:54:35.000 188 33708.60 19.05 17086.14 37791.57 2015-07-07 14:54:36.000 188 33708.58 19.10 17086.12 88888.00 2015-07-07 14:54:37.000 188 33708.55 19.06 17086.12 88888.00 2015-07-07 14:54:38.000 188 33708.54 19.06 17086.11 88888.00 2015-07-07 14:54:39.000 188 33708.54 19.08 17086.12 88888.00 2015-07-07 14:54:40.000 188 33708.55 19.12 17086.11 37791.51 2015-07-07 14:54:41.000 188 33708.54 19.07 17086.14 88888.00 2015-07-07 14:54:42.000 188 33708.52 19.01 17086.15 88888.00 2015-07-07 14:54:43.000 188 33708.52 18.99 17086.12 88888.00 2015-07-07 14:54:44.000 188 33708.51 19.02 17086.16 88888.00 2015-07-07 14:54:45.000 188 33708.50 19.02 17086.15 37791.58 2015-07-07 14:54:46.000 188 33708.52 19.01 17086.14 88888.00 2015-07-07 14:54:47.000 188 33708.53 18.98 17086.12 88888.00 2015-07-07 14:54:48.000 188 33708.51 18.98 17086.11 88888.00 2015-07-07 14:54:49.000 188 33708.53 19.02 17086.10 88888.00 2015-07-07 14:54:50.000 188 33708.50 19.05 17086.12 37791.51 2015-07-07 14:54:51.000 188 33708.53 19.00 17086.17 88888.00 2015-07-07 14:54:52.000 188 33708.51 19.01 17086.15 88888.00 2015-07-07 14:54:53.000 188 33708.47 19.00 17086.17 88888.00 2015-07-07 14:54:54.000 188 33708.50 19.03 17086.18 88888.00 2015-07-07 14:54:55.000 188 33708.48 19.04 17086.16 37791.53 2015-07-07 14:54:56.000 188 33708.48 19.07 17086.18 88888.00 2015-07-07 14:54:57.000 188 33708.49 19.04 17086.17 88888.00 2015-07-07 14:54:58.000 188 33708.49 19.04 17086.15 88888.00 2015-07-07 14:54:59.000 188 33708.45 19.05 17086.14 88888.00 2015-07-07 14:55:00.000 188 33708.42 19.07 17086.14 37791.51 2015-07-07 14:55:01.000 188 33708.41 19.05 17086.18 88888.00 2015-07-07 14:55:02.000 188 33708.38 19.04 17086.19 88888.00 2015-07-07 14:55:03.000 188 33708.36 19.04 17086.16 88888.00 2015-07-07 14:55:04.000 188 33708.38 19.05 17086.15 88888.00 2015-07-07 14:55:05.000 188 33708.40 19.04 17086.12 37791.35 2015-07-07 14:55:06.000 188 33708.44 19.04 17086.17 88888.00 2015-07-07 14:55:07.000 188 33708.43 19.02 17086.20 88888.00 2015-07-07 14:55:08.000 188 33708.43 19.03 17086.21 88888.00 2015-07-07 14:55:09.000 188 33708.43 19.02 17086.16 88888.00 2015-07-07 14:55:10.000 188 33708.40 19.05 17086.16 37791.42 2015-07-07 14:55:11.000 188 33708.43 19.08 17086.17 88888.00 2015-07-07 14:55:12.000 188 33708.46 19.08 17086.18 88888.00 2015-07-07 14:55:13.000 188 33708.47 19.10 17086.20 88888.00 2015-07-07 14:55:14.000 188 33708.49 19.12 17086.16 88888.00 2015-07-07 14:55:15.000 188 33708.49 19.11 17086.12 37791.46 2015-07-07 14:55:16.000 188 33708.49 19.09 17086.12 88888.00 2015-07-07 14:55:17.000 188 33708.47 19.12 17086.15 88888.00 2015-07-07 14:55:18.000 188 33708.45 19.11 17086.21 88888.00 2015-07-07 14:55:19.000 188 33708.42 19.14 17086.19 88888.00 2015-07-07 14:55:20.000 188 33708.44 19.17 17086.17 37791.40 2015-07-07 14:55:21.000 188 33708.47 19.13 17086.16 88888.00 2015-07-07 14:55:22.000 188 33708.48 19.12 17086.18 88888.00 2015-07-07 14:55:23.000 188 33708.50 19.14 17086.22 88888.00 2015-07-07 14:55:24.000 188 33708.48 19.15 17086.24 88888.00 2015-07-07 14:55:25.000 188 33708.49 19.13 17086.22 37791.43 2015-07-07 14:55:26.000 188 33708.47 19.11 17086.20 88888.00 2015-07-07 14:55:27.000 188 33708.43 19.07 17086.24 88888.00 2015-07-07 14:55:28.000 188 33708.43 19.08 17086.24 88888.00 2015-07-07 14:55:29.000 188 33708.43 19.10 17086.25 88888.00 2015-07-07 14:55:30.000 188 33708.40 19.09 17086.27 37791.48 2015-07-07 14:55:31.000 188 33708.39 19.07 17086.27 88888.00 2015-07-07 14:55:32.000 188 33708.41 19.10 17086.24 88888.00 2015-07-07 14:55:33.000 188 33708.42 19.08 17086.24 88888.00 2015-07-07 14:55:34.000 188 33708.44 19.09 17086.24 88888.00 2015-07-07 14:55:35.000 188 33708.42 19.11 17086.23 37791.44 2015-07-07 14:55:36.000 188 33708.45 19.08 17086.23 88888.00 2015-07-07 14:55:37.000 188 33708.46 19.08 17086.21 88888.00 2015-07-07 14:55:38.000 188 33708.48 19.06 17086.19 88888.00 2015-07-07 14:55:39.000 188 33708.43 19.05 17086.21 88888.00 2015-07-07 14:55:40.000 188 33708.45 19.03 17086.23 37791.41 2015-07-07 14:55:41.000 188 33708.48 19.03 17086.20 88888.00 2015-07-07 14:55:42.000 188 33708.48 19.05 17086.16 88888.00 2015-07-07 14:55:43.000 188 33708.50 19.06 17086.18 88888.00 2015-07-07 14:55:44.000 188 33708.50 19.06 17086.17 88888.00 2015-07-07 14:55:45.000 188 33708.46 19.08 17086.21 37791.51 2015-07-07 14:55:46.000 188 33708.43 19.04 17086.18 88888.00 2015-07-07 14:55:47.000 188 33708.40 19.02 17086.14 88888.00 2015-07-07 14:55:48.000 188 33708.41 19.03 17086.14 88888.00 2015-07-07 14:55:49.000 188 33708.46 18.98 17086.16 88888.00 2015-07-07 14:55:50.000 188 33708.48 18.94 17086.15 37791.49 2015-07-07 14:55:51.000 188 33708.46 18.99 17086.19 88888.00 2015-07-07 14:55:52.000 188 33708.51 19.03 17086.17 88888.00 2015-07-07 14:55:53.000 188 33708.54 19.00 17086.16 88888.00 2015-07-07 14:55:54.000 188 33708.51 19.05 17086.18 88888.00 2015-07-07 14:55:55.000 188 33708.53 19.07 17086.21 37791.48 2015-07-07 14:55:56.000 188 33708.56 19.04 17086.19 88888.00 2015-07-07 14:55:57.000 188 33708.54 19.03 17086.16 88888.00 2015-07-07 14:55:58.000 188 33708.51 19.06 17086.19 88888.00 2015-07-07 14:55:59.000 188 33708.49 19.02 17086.17 88888.00 2015-07-07 14:56:00.000 188 33708.51 19.03 17086.19 37791.39 2015-07-07 14:56:01.000 188 33708.47 19.04 17086.17 88888.00 2015-07-07 14:56:02.000 188 33708.43 19.06 17086.18 88888.00 2015-07-07 14:56:03.000 188 33708.47 19.11 17086.18 88888.00 2015-07-07 14:56:04.000 188 33708.49 19.07 17086.19 88888.00 2015-07-07 14:56:05.000 188 33708.43 19.02 17086.19 37791.48 2015-07-07 14:56:06.000 188 33708.37 19.03 17086.14 88888.00 2015-07-07 14:56:07.000 188 33708.37 19.02 17086.12 88888.00 2015-07-07 14:56:08.000 188 33708.38 18.95 17086.11 88888.00 2015-07-07 14:56:09.000 188 33708.41 18.93 17086.10 88888.00 2015-07-07 14:56:10.000 188 33708.42 18.94 17086.14 37791.45 2015-07-07 14:56:11.000 188 33708.38 18.93 17086.14 88888.00 2015-07-07 14:56:12.000 188 33708.43 18.88 17086.14 88888.00 2015-07-07 14:56:13.000 188 33708.43 18.91 17086.17 88888.00 2015-07-07 14:56:14.000 188 33708.44 18.98 17086.21 88888.00 2015-07-07 14:56:15.000 188 33708.44 18.97 17086.19 37791.47 2015-07-07 14:56:16.000 188 33708.46 18.96 17086.23 88888.00 2015-07-07 14:56:17.000 188 33708.41 18.96 17086.17 88888.00 2015-07-07 14:56:18.000 188 33708.42 18.96 17086.16 88888.00 2015-07-07 14:56:19.000 188 33708.39 18.94 17086.16 88888.00 2015-07-07 14:56:20.000 188 33708.34 18.95 17086.15 37791.32 2015-07-07 14:56:21.000 188 33708.40 18.97 17086.15 88888.00 2015-07-07 14:56:22.000 188 33708.41 19.01 17086.17 88888.00 2015-07-07 14:56:23.000 188 33708.36 18.94 17086.18 88888.00 2015-07-07 14:56:24.000 188 33708.40 18.92 17086.18 88888.00 2015-07-07 14:56:25.000 188 33708.44 18.95 17086.21 37791.37 2015-07-07 14:56:26.000 188 33708.39 18.95 17086.21 88888.00 2015-07-07 14:56:27.000 188 33708.38 18.97 17086.20 88888.00 2015-07-07 14:56:28.000 188 33708.38 19.00 17086.20 88888.00 2015-07-07 14:56:29.000 188 33708.34 18.96 17086.16 88888.00 2015-07-07 14:56:30.000 188 33708.33 18.92 17086.12 37791.41 2015-07-07 14:56:31.000 188 33708.31 18.94 17086.12 88888.00 2015-07-07 14:56:32.000 188 33708.32 18.97 17086.15 88888.00 2015-07-07 14:56:33.000 188 33708.27 18.93 17086.16 88888.00 2015-07-07 14:56:34.000 188 33708.28 18.94 17086.19 88888.00 2015-07-07 14:56:35.000 188 33708.33 18.94 17086.19 37791.43 2015-07-07 14:56:36.000 188 33708.35 18.97 17086.21 88888.00 2015-07-07 14:56:37.000 188 33708.34 18.99 17086.19 88888.00 2015-07-07 14:56:38.000 188 33708.32 18.95 17086.20 88888.00 2015-07-07 14:56:39.000 188 33708.31 18.93 17086.21 88888.00 2015-07-07 14:56:40.000 188 33708.33 18.92 17086.20 37791.40 2015-07-07 14:56:41.000 188 33708.31 18.95 17086.23 88888.00 2015-07-07 14:56:42.000 188 33708.29 18.92 17086.22 88888.00 2015-07-07 14:56:43.000 188 33708.27 18.88 17086.22 88888.00 2015-07-07 14:56:44.000 188 33708.30 18.88 17086.21 88888.00 2015-07-07 14:56:45.000 188 33708.28 18.88 17086.22 37791.24 2015-07-07 14:56:46.000 188 33708.28 18.90 17086.18 88888.00 2015-07-07 14:56:47.000 188 33708.29 18.94 17086.15 88888.00 2015-07-07 14:56:48.000 188 33708.32 18.90 17086.19 88888.00 2015-07-07 14:56:49.000 188 33708.27 18.91 17086.17 88888.00 2015-07-07 14:56:50.000 188 33708.22 18.89 17086.15 37791.35 2015-07-07 14:56:51.000 188 33708.23 18.92 17086.16 88888.00 2015-07-07 14:56:52.000 188 33708.23 18.96 17086.20 88888.00 2015-07-07 14:56:53.000 188 33708.24 18.97 17086.26 88888.00 2015-07-07 14:56:54.000 188 33708.24 18.94 17086.21 88888.00 2015-07-07 14:56:55.000 188 33708.24 18.94 17086.19 37791.29 2015-07-07 14:56:56.000 188 33708.25 18.91 17086.16 88888.00 2015-07-07 14:56:57.000 188 33708.25 18.86 17086.16 88888.00 2015-07-07 14:56:58.000 188 33708.25 18.88 17086.18 88888.00 2015-07-07 14:56:59.000 188 33708.29 18.89 17086.18 88888.00 2015-07-07 14:57:00.000 188 33708.27 18.94 17086.19 37791.21 2015-07-07 14:57:01.000 188 33708.24 18.94 17086.17 88888.00 2015-07-07 14:57:02.000 188 33708.20 18.92 17086.18 88888.00 2015-07-07 14:57:03.000 188 33708.22 18.95 17086.22 88888.00 2015-07-07 14:57:04.000 188 33708.26 18.96 17086.22 88888.00 2015-07-07 14:57:05.000 188 33708.25 18.94 17086.21 37791.31 2015-07-07 14:57:06.000 188 33708.25 18.93 17086.20 88888.00 2015-07-07 14:57:07.000 188 33708.23 18.90 17086.22 88888.00 2015-07-07 14:57:08.000 188 33708.25 18.91 17086.20 88888.00 2015-07-07 14:57:09.000 188 33708.21 18.90 17086.19 88888.00 2015-07-07 14:57:10.000 188 33708.23 18.87 17086.19 37791.27 2015-07-07 14:57:11.000 188 33708.22 18.88 17086.19 88888.00 2015-07-07 14:57:12.000 188 33708.22 18.88 17086.24 88888.00 2015-07-07 14:57:13.000 188 33708.23 18.86 17086.24 88888.00 2015-07-07 14:57:14.000 188 33708.20 18.86 17086.17 88888.00 2015-07-07 14:57:15.000 188 33708.19 18.85 17086.17 37791.31 2015-07-07 14:57:16.000 188 33708.21 18.86 17086.18 88888.00 2015-07-07 14:57:17.000 188 33708.21 18.85 17086.15 88888.00 2015-07-07 14:57:18.000 188 33708.21 18.89 17086.19 88888.00 2015-07-07 14:57:19.000 188 33708.24 18.92 17086.17 88888.00 2015-07-07 14:57:20.000 188 33708.22 18.91 17086.18 37791.25 2015-07-07 14:57:21.000 188 33708.21 18.88 17086.20 88888.00 2015-07-07 14:57:22.000 188 33708.23 18.86 17086.24 88888.00 2015-07-07 14:57:23.000 188 33708.22 18.84 17086.23 88888.00 2015-07-07 14:57:24.000 188 33708.21 18.88 17086.22 88888.00 2015-07-07 14:57:25.000 188 33708.22 18.89 17086.21 37791.23 2015-07-07 14:57:26.000 188 33708.21 18.88 17086.24 88888.00 2015-07-07 14:57:27.000 188 33708.20 18.87 17086.23 88888.00 2015-07-07 14:57:28.000 188 33708.22 18.87 17086.19 88888.00 2015-07-07 14:57:29.000 188 33708.18 18.89 17086.20 88888.00 2015-07-07 14:57:30.000 188 33708.17 18.84 17086.25 37791.32 2015-07-07 14:57:31.000 188 33708.22 18.81 17086.26 88888.00 2015-07-07 14:57:32.000 188 33708.20 18.85 17086.22 88888.00 2015-07-07 14:57:33.000 188 33708.11 18.83 17086.22 88888.00 2015-07-07 14:57:34.000 188 33708.09 18.83 17086.19 88888.00 2015-07-07 14:57:35.000 188 33708.08 18.84 17086.19 37791.25 2015-07-07 14:57:36.000 188 33708.12 18.82 17086.20 88888.00 2015-07-07 14:57:37.000 188 33708.17 18.82 17086.25 88888.00 2015-07-07 14:57:38.000 188 33708.20 18.88 17086.24 88888.00 2015-07-07 14:57:39.000 188 33708.17 18.88 17086.22 88888.00 2015-07-07 14:57:40.000 188 33708.19 18.89 17086.26 37791.16 2015-07-07 14:57:41.000 188 33708.15 18.88 17086.19 88888.00 2015-07-07 14:57:42.000 188 33708.14 18.86 17086.20 88888.00 2015-07-07 14:57:43.000 188 33708.11 18.90 17086.21 88888.00 2015-07-07 14:57:44.000 188 33708.15 18.89 17086.22 88888.00 2015-07-07 14:57:45.000 188 33708.17 18.90 17086.20 37791.24 2015-07-07 14:57:46.000 188 33708.16 18.90 17086.18 88888.00 2015-07-07 14:57:47.000 188 33708.15 18.86 17086.23 88888.00 2015-07-07 14:57:48.000 188 33708.19 18.90 17086.29 88888.00 2015-07-07 14:57:49.000 188 33708.18 18.89 17086.26 88888.00 2015-07-07 14:57:50.000 188 33708.17 18.91 17086.23 37791.27 2015-07-07 14:57:51.000 188 33708.14 18.88 17086.17 88888.00 2015-07-07 14:57:52.000 188 33708.14 18.83 17086.22 88888.00 2015-07-07 14:57:53.000 188 33708.12 18.78 17086.22 88888.00 2015-07-07 14:57:54.000 188 33708.09 18.83 17086.22 88888.00 2015-07-07 14:57:55.000 188 33708.08 18.84 17086.19 37791.25 2015-07-07 14:57:56.000 188 33708.09 18.85 17086.19 88888.00 2015-07-07 14:57:57.000 188 33708.09 18.84 17086.21 88888.00 2015-07-07 14:57:58.000 188 33708.10 18.81 17086.21 88888.00 2015-07-07 14:57:59.000 188 33708.08 18.85 17086.23 88888.00 2015-07-07 14:58:00.000 188 33708.07 18.84 17086.24 37791.19 2015-07-07 14:58:01.000 188 33708.10 18.82 17086.26 88888.00 2015-07-07 14:58:02.000 188 33708.15 18.82 17086.30 88888.00 2015-07-07 14:58:03.000 188 33708.14 18.83 17086.25 88888.00 2015-07-07 14:58:04.000 188 33708.10 18.87 17086.24 88888.00 2015-07-07 14:58:05.000 188 33708.13 18.89 17086.25 37791.14 2015-07-07 14:58:06.000 188 33708.13 18.89 17086.25 88888.00 2015-07-07 14:58:07.000 188 33708.11 18.88 17086.29 88888.00 2015-07-07 14:58:08.000 188 33708.11 18.89 17086.28 88888.00 2015-07-07 14:58:09.000 188 33708.10 18.91 17086.25 88888.00 2015-07-07 14:58:10.000 188 33708.08 18.90 17086.20 37791.22 2015-07-07 14:58:11.000 188 33708.09 18.86 17086.22 88888.00 2015-07-07 14:58:12.000 188 33708.14 18.93 17086.22 88888.00 2015-07-07 14:58:13.000 188 33708.16 18.88 17086.24 88888.00 2015-07-07 14:58:14.000 188 33708.14 18.87 17086.25 88888.00 2015-07-07 14:58:15.000 188 33708.10 18.87 17086.24 37791.23 2015-07-07 14:58:16.000 188 33708.12 18.85 17086.24 88888.00 2015-07-07 14:58:17.000 188 33708.13 18.87 17086.28 88888.00 2015-07-07 14:58:18.000 188 33708.10 18.89 17086.26 88888.00 2015-07-07 14:58:19.000 188 33708.06 18.87 17086.27 88888.00 2015-07-07 14:58:20.000 188 33708.12 18.92 17086.29 37791.10 2015-07-07 14:58:21.000 188 33708.13 18.97 17086.31 88888.00 2015-07-07 14:58:22.000 188 33708.12 18.92 17086.34 88888.00 2015-07-07 14:58:23.000 188 33708.05 18.91 17086.34 88888.00 2015-07-07 14:58:24.000 188 33708.08 18.89 17086.32 88888.00 2015-07-07 14:58:25.000 188 33708.10 18.91 17086.29 37791.18 2015-07-07 14:58:26.000 188 33708.11 18.91 17086.32 88888.00 2015-07-07 14:58:27.000 188 33708.09 18.88 17086.33 88888.00 2015-07-07 14:58:28.000 188 33708.07 18.89 17086.31 88888.00 2015-07-07 14:58:29.000 188 33708.07 18.91 17086.31 88888.00 2015-07-07 14:58:30.000 188 33708.07 18.89 17086.32 37791.15 2015-07-07 14:58:31.000 188 33708.06 18.91 17086.32 88888.00 2015-07-07 14:58:32.000 188 33708.06 18.94 17086.31 88888.00 2015-07-07 14:58:33.000 188 33708.06 18.92 17086.28 88888.00 2015-07-07 14:58:34.000 188 33708.06 18.91 17086.26 88888.00 2015-07-07 14:58:35.000 188 33708.04 18.91 17086.25 37791.20 2015-07-07 14:58:36.000 188 33708.05 18.93 17086.27 88888.00 2015-07-07 14:58:37.000 188 33708.02 18.89 17086.29 88888.00 2015-07-07 14:58:38.000 188 33708.04 18.79 17086.32 88888.00 2015-07-07 14:58:39.000 188 33708.07 18.83 17086.30 88888.00 2015-07-07 14:58:40.000 188 33708.07 18.89 17086.28 37791.22 2015-07-07 14:58:41.000 188 33708.06 18.91 17086.34 88888.00 2015-07-07 14:58:42.000 188 33708.06 18.89 17086.35 88888.00 2015-07-07 14:58:43.000 188 33708.04 18.89 17086.36 88888.00 2015-07-07 14:58:44.000 188 33708.06 18.87 17086.38 88888.00 2015-07-07 14:58:45.000 188 33708.03 18.79 17086.37 37791.08 2015-07-07 14:58:46.000 188 33708.01 18.74 17086.37 88888.00 2015-07-07 14:58:47.000 188 33708.04 18.75 17086.40 88888.00 2015-07-07 14:58:48.000 188 33708.05 18.78 17086.37 88888.00 2015-07-07 14:58:49.000 188 33708.07 18.80 17086.37 88888.00 2015-07-07 14:58:50.000 188 33708.08 18.84 17086.37 37791.09 2015-07-07 14:58:51.000 188 33708.05 18.89 17086.41 88888.00 2015-07-07 14:58:52.000 188 33708.00 18.93 17086.36 88888.00 2015-07-07 14:58:53.000 188 33707.98 18.88 17086.35 88888.00 2015-07-07 14:58:54.000 188 33707.99 18.92 17086.38 88888.00 2015-07-07 14:58:55.000 188 33707.98 18.87 17086.36 37791.14 2015-07-07 14:58:56.000 188 33707.98 18.85 17086.33 88888.00 2015-07-07 14:58:57.000 188 33707.97 18.81 17086.33 88888.00 2015-07-07 14:58:58.000 188 33707.97 18.77 17086.33 88888.00 2015-07-07 14:58:59.000 188 33708.01 18.85 17086.33 88888.00 2015-07-07 14:59:00.000 188 33707.98 18.86 17086.35 37791.24 2015-07-07 14:59:01.000 188 33707.96 18.81 17086.35 88888.00 2015-07-07 14:59:02.000 188 33707.99 18.79 17086.35 88888.00 2015-07-07 14:59:03.000 188 33708.00 18.83 17086.36 88888.00 2015-07-07 14:59:04.000 188 33708.02 18.83 17086.37 88888.00 2015-07-07 14:59:05.000 188 33708.03 18.78 17086.37 37791.12 2015-07-07 14:59:06.000 188 33708.05 18.80 17086.43 88888.00 2015-07-07 14:59:07.000 188 33708.03 18.81 17086.45 88888.00 2015-07-07 14:59:08.000 188 33708.04 18.82 17086.40 88888.00 2015-07-07 14:59:09.000 188 33708.03 18.84 17086.38 88888.00 2015-07-07 14:59:10.000 188 33708.03 18.85 17086.40 37791.18 2015-07-07 14:59:11.000 188 33708.01 18.81 17086.38 88888.00 2015-07-07 14:59:12.000 188 33708.00 18.83 17086.39 88888.00 2015-07-07 14:59:13.000 188 33707.97 18.82 17086.37 88888.00 2015-07-07 14:59:14.000 188 33707.98 18.81 17086.36 88888.00 2015-07-07 14:59:15.000 188 33707.98 18.82 17086.39 37791.17 2015-07-07 14:59:16.000 188 33707.99 18.83 17086.41 88888.00 2015-07-07 14:59:17.000 188 33708.00 18.83 17086.43 88888.00 2015-07-07 14:59:18.000 188 33708.01 18.81 17086.40 88888.00 2015-07-07 14:59:19.000 188 33708.01 18.80 17086.41 88888.00 2015-07-07 14:59:20.000 188 33707.99 18.83 17086.44 37791.06 2015-07-07 14:59:21.000 188 33708.00 18.80 17086.44 88888.00 2015-07-07 14:59:22.000 188 33707.94 18.77 17086.41 88888.00 2015-07-07 14:59:23.000 188 33707.97 18.79 17086.41 88888.00 2015-07-07 14:59:24.000 188 33707.98 18.81 17086.44 88888.00 2015-07-07 14:59:25.000 188 33707.97 18.83 17086.40 37791.04 2015-07-07 14:59:26.000 188 33707.97 18.83 17086.37 88888.00 2015-07-07 14:59:27.000 188 33707.93 18.78 17086.38 88888.00 2015-07-07 14:59:28.000 188 33707.91 18.80 17086.39 88888.00 2015-07-07 14:59:29.000 188 33707.90 18.75 17086.42 88888.00 2015-07-07 14:59:30.000 188 33707.89 18.71 17086.37 37791.16 2015-07-07 14:59:31.000 188 33707.88 18.72 17086.37 88888.00 2015-07-07 14:59:32.000 188 33707.93 18.82 17086.34 88888.00 2015-07-07 14:59:33.000 188 33707.93 18.85 17086.34 88888.00 2015-07-07 14:59:34.000 188 33707.96 18.88 17086.34 88888.00 2015-07-07 14:59:35.000 188 33707.94 18.82 17086.32 37791.16 2015-07-07 14:59:36.000 188 33707.91 18.77 17086.32 88888.00 2015-07-07 14:59:37.000 188 33707.89 18.82 17086.33 88888.00 2015-07-07 14:59:38.000 188 33707.86 18.75 17086.36 88888.00 2015-07-07 14:59:39.000 188 33707.87 18.71 17086.40 88888.00 2015-07-07 14:59:40.000 188 33707.87 18.70 17086.35 37791.07 2015-07-07 14:59:41.000 188 33707.88 18.71 17086.34 88888.00 2015-07-07 14:59:42.000 188 33707.89 18.73 17086.36 88888.00 2015-07-07 14:59:43.000 188 33707.88 18.73 17086.38 88888.00 2015-07-07 14:59:44.000 188 33707.79 18.68 17086.39 88888.00 2015-07-07 14:59:45.000 188 33707.79 18.73 17086.39 37790.98 2015-07-07 14:59:46.000 188 33707.78 18.74 17086.40 88888.00 2015-07-07 14:59:47.000 188 33707.76 18.69 17086.38 88888.00 2015-07-07 14:59:48.000 188 33707.83 18.71 17086.37 88888.00 2015-07-07 14:59:49.000 188 33707.85 18.72 17086.39 88888.00 2015-07-07 14:59:50.000 188 33707.78 18.68 17086.35 37791.05 2015-07-07 14:59:51.000 188 33707.78 18.73 17086.37 88888.00 2015-07-07 14:59:52.000 188 33707.78 18.73 17086.34 88888.00 2015-07-07 14:59:53.000 188 33707.78 18.74 17086.38 88888.00 2015-07-07 14:59:54.000 188 33707.76 18.73 17086.41 88888.00 2015-07-07 14:59:55.000 188 33707.75 18.78 17086.44 37791.02 2015-07-07 14:59:56.000 188 33707.76 18.77 17086.45 88888.00 2015-07-07 14:59:57.000 188 33707.78 18.82 17086.49 88888.00 2015-07-07 14:59:58.000 188 33707.77 18.78 17086.46 88888.00 2015-07-07 14:59:59.000 188 33707.76 18.70 17086.48 88888.00 2015-07-07 15:00:00.000 188 33707.76 18.71 17086.48 37791.03 2015-07-07 15:00:01.000 188 33707.74 18.70 17086.49 88888.00 2015-07-07 15:00:02.000 188 33707.73 18.65 17086.47 88888.00 2015-07-07 15:00:03.000 188 33707.74 18.69 17086.44 88888.00 2015-07-07 15:00:04.000 188 33707.73 18.74 17086.46 88888.00 2015-07-07 15:00:05.000 188 33707.71 18.74 17086.44 37790.90 2015-07-07 15:00:06.000 188 33707.76 18.69 17086.46 88888.00 2015-07-07 15:00:07.000 188 33707.77 18.65 17086.47 88888.00 2015-07-07 15:00:08.000 188 33707.78 18.66 17086.48 88888.00 2015-07-07 15:00:09.000 188 33707.74 18.67 17086.49 88888.00 2015-07-07 15:00:10.000 188 33707.71 18.69 17086.50 37791.02 2015-07-07 15:00:11.000 188 33707.69 18.73 17086.47 88888.00 2015-07-07 15:00:12.000 188 33707.70 18.75 17086.50 88888.00 2015-07-07 15:00:13.000 188 33707.69 18.73 17086.50 88888.00 2015-07-07 15:00:14.000 188 33707.69 18.69 17086.52 88888.00 2015-07-07 15:00:15.000 188 33707.70 18.65 17086.53 37790.94 2015-07-07 15:00:16.000 188 33707.70 18.65 17086.51 88888.00 2015-07-07 15:00:17.000 188 33707.70 18.64 17086.50 88888.00 2015-07-07 15:00:18.000 188 33707.65 18.62 17086.49 88888.00 2015-07-07 15:00:19.000 188 33707.71 18.64 17086.55 88888.00 2015-07-07 15:00:20.000 188 33707.69 18.61 17086.57 37790.95 2015-07-07 15:00:21.000 188 33707.63 18.60 17086.54 88888.00 2015-07-07 15:00:22.000 188 33707.63 18.61 17086.52 88888.00 2015-07-07 15:00:23.000 188 33707.61 18.62 17086.51 88888.00 2015-07-07 15:00:24.000 188 33707.65 18.63 17086.51 88888.00 2015-07-07 15:00:25.000 188 33707.62 18.68 17086.50 37790.84 2015-07-07 15:00:26.000 188 33707.61 18.66 17086.50 88888.00 2015-07-07 15:00:27.000 188 33707.61 18.66 17086.54 88888.00 2015-07-07 15:00:28.000 188 33707.61 18.66 17086.51 88888.00 2015-07-07 15:00:29.000 188 33707.56 18.64 17086.50 88888.00 2015-07-07 15:00:30.000 188 33707.49 18.62 17086.53 37790.87 2015-07-07 15:00:31.000 188 33707.53 18.66 17086.49 88888.00 2015-07-07 15:00:32.000 188 33707.57 18.68 17086.50 88888.00 2015-07-07 15:00:33.000 188 33707.50 18.68 17086.49 88888.00 2015-07-07 15:00:34.000 188 33707.50 18.67 17086.47 88888.00 2015-07-07 15:00:35.000 188 33707.51 18.64 17086.48 37790.87 2015-07-07 15:00:36.000 188 33707.55 18.65 17086.49 88888.00 2015-07-07 15:00:37.000 188 33707.52 18.65 17086.52 88888.00 2015-07-07 15:00:38.000 188 33707.53 18.71 17086.51 88888.00 2015-07-07 15:00:39.000 188 33707.55 18.71 17086.51 88888.00 2015-07-07 15:00:40.000 188 33707.50 18.66 17086.49 37790.81 2015-07-07 15:00:41.000 188 33707.45 18.68 17086.52 88888.00 2015-07-07 15:00:42.000 188 33707.47 18.68 17086.52 88888.00 2015-07-07 15:00:43.000 188 33707.47 18.67 17086.51 88888.00 2015-07-07 15:00:44.000 188 33707.45 18.75 17086.54 88888.00 2015-07-07 15:00:45.000 188 33707.41 18.68 17086.57 37790.80 2015-07-07 15:00:46.000 188 33707.41 18.68 17086.56 88888.00 2015-07-07 15:00:47.000 188 33707.40 18.76 17086.55 88888.00 2015-07-07 15:00:48.000 188 33707.43 18.78 17086.57 88888.00 2015-07-07 15:00:49.000 188 33707.43 18.70 17086.59 88888.00 2015-07-07 15:00:50.000 188 33707.44 18.69 17086.56 37790.85 2015-07-07 15:00:51.000 188 33707.47 18.70 17086.56 88888.00 2015-07-07 15:00:52.000 188 33707.43 18.68 17086.56 88888.00 2015-07-07 15:00:53.000 188 33707.45 18.70 17086.59 88888.00 2015-07-07 15:00:54.000 188 33707.45 18.77 17086.58 88888.00 2015-07-07 15:00:55.000 188 33707.43 18.79 17086.55 37790.77 2015-07-07 15:00:56.000 188 33707.45 18.80 17086.53 88888.00 2015-07-07 15:00:57.000 188 33707.43 18.79 17086.56 88888.00 2015-07-07 15:00:58.000 188 33707.41 18.82 17086.60 88888.00 2015-07-07 15:00:59.000 188 33707.39 18.78 17086.59 88888.00 2015-07-07 15:01:00.000 188 33707.38 18.80 17086.58 37790.72 2015-07-07 15:01:01.000 188 33707.37 18.80 17086.58 88888.00 2015-07-07 15:01:02.000 188 33707.39 18.76 17086.54 88888.00 2015-07-07 15:01:03.000 188 33707.39 18.75 17086.54 88888.00 2015-07-07 15:01:04.000 188 33707.39 18.80 17086.56 88888.00 2015-07-07 15:01:05.000 188 33707.36 18.78 17086.55 37790.68 2015-07-07 15:01:06.000 188 33707.33 18.78 17086.58 88888.00 2015-07-07 15:01:07.000 188 33707.34 18.82 17086.59 88888.00 2015-07-07 15:01:08.000 188 33707.36 18.82 17086.58 88888.00 2015-07-07 15:01:09.000 188 33707.33 18.76 17086.57 88888.00 2015-07-07 15:01:10.000 188 33707.34 18.77 17086.61 37790.68 2015-07-07 15:01:11.000 188 33707.35 18.79 17086.58 88888.00 2015-07-07 15:01:12.000 188 33707.36 18.82 17086.62 88888.00 2015-07-07 15:01:13.000 188 33707.35 18.83 17086.60 88888.00 2015-07-07 15:01:14.000 188 33707.29 18.81 17086.58 88888.00 2015-07-07 15:01:15.000 188 33707.27 18.81 17086.61 37790.68 2015-07-07 15:01:16.000 188 33707.27 18.82 17086.58 88888.00 2015-07-07 15:01:17.000 188 33707.26 18.80 17086.61 88888.00 2015-07-07 15:01:18.000 188 33707.24 18.81 17086.58 88888.00 2015-07-07 15:01:19.000 188 33707.24 18.85 17086.58 88888.00 2015-07-07 15:01:20.000 188 33707.22 18.83 17086.59 37790.59 2015-07-07 15:01:21.000 188 33707.19 18.85 17086.60 88888.00 2015-07-07 15:01:22.000 188 33707.20 18.83 17086.59 88888.00 2015-07-07 15:01:23.000 188 33707.20 18.80 17086.60 88888.00 2015-07-07 15:01:24.000 188 33707.15 18.79 17086.60 88888.00 2015-07-07 15:01:25.000 188 33707.11 18.83 17086.58 37790.48 2015-07-07 15:01:26.000 188 33707.14 18.83 17086.58 88888.00 2015-07-07 15:01:27.000 188 33707.16 18.83 17086.62 88888.00 2015-07-07 15:01:28.000 188 33707.16 18.87 17086.58 88888.00 2015-07-07 15:01:29.000 188 33707.13 18.87 17086.54 88888.00 2015-07-07 15:01:30.000 188 33707.15 18.87 17086.57 37790.58 2015-07-07 15:01:31.000 188 33707.15 18.86 17086.59 88888.00 2015-07-07 15:01:32.000 188 33707.12 18.89 17086.62 88888.00 2015-07-07 15:01:33.000 188 33707.14 18.89 17086.61 88888.00 2015-07-07 15:01:34.000 188 33707.11 18.89 17086.61 88888.00 2015-07-07 15:01:35.000 188 33707.10 18.89 17086.61 37790.54 2015-07-07 15:01:36.000 188 33707.12 18.87 17086.61 88888.00 2015-07-07 15:01:37.000 188 33707.13 18.83 17086.64 88888.00 2015-07-07 15:01:38.000 188 33707.15 18.82 17086.60 88888.00 2015-07-07 15:01:39.000 188 33707.13 18.81 17086.59 88888.00 2015-07-07 15:01:40.000 188 33707.13 18.75 17086.60 37790.56 2015-07-07 15:01:41.000 188 33707.11 18.74 17086.60 88888.00 2015-07-07 15:01:42.000 188 33707.13 18.80 17086.59 88888.00 2015-07-07 15:01:43.000 188 33707.09 18.77 17086.62 88888.00 2015-07-07 15:01:44.000 188 33707.08 18.81 17086.64 88888.00 2015-07-07 15:01:45.000 188 33707.04 18.81 17086.62 37790.44 2015-07-07 15:01:46.000 188 33707.06 18.81 17086.62 88888.00 2015-07-07 15:01:47.000 188 33707.07 18.77 17086.64 88888.00 2015-07-07 15:01:48.000 188 33707.07 18.78 17086.66 88888.00 2015-07-07 15:01:49.000 188 33707.07 18.79 17086.65 88888.00 2015-07-07 15:01:50.000 188 33707.07 18.79 17086.64 37790.52 2015-07-07 15:01:51.000 188 33707.09 18.78 17086.64 88888.00 2015-07-07 15:01:52.000 188 33707.09 18.76 17086.65 88888.00 2015-07-07 15:01:53.000 188 33707.07 18.75 17086.61 88888.00 2015-07-07 15:01:54.000 188 33707.11 18.76 17086.61 88888.00 2015-07-07 15:01:55.000 188 33707.09 18.76 17086.62 37790.51 2015-07-07 15:01:56.000 188 33707.09 18.77 17086.62 88888.00 2015-07-07 15:01:57.000 188 33707.12 18.77 17086.62 88888.00 2015-07-07 15:01:58.000 188 33707.08 18.75 17086.62 88888.00 2015-07-07 15:01:59.000 188 33707.02 18.74 17086.67 88888.00 2015-07-07 15:02:00.000 188 33707.05 18.77 17086.67 37790.47 2015-07-07 15:02:01.000 188 33707.08 18.78 17086.71 88888.00 2015-07-07 15:02:02.000 188 33707.10 18.84 17086.70 88888.00 2015-07-07 15:02:03.000 188 33707.09 18.83 17086.70 88888.00 2015-07-07 15:02:04.000 188 33707.04 18.85 17086.76 88888.00 2015-07-07 15:02:05.000 188 33707.01 18.85 17086.70 37790.39 2015-07-07 15:02:06.000 188 33707.07 18.86 17086.67 88888.00 2015-07-07 15:02:07.000 188 33707.06 18.83 17086.65 88888.00 2015-07-07 15:02:08.000 188 33707.03 18.86 17086.59 88888.00 2015-07-07 15:02:09.000 188 33707.03 18.87 17086.62 88888.00 2015-07-07 15:02:10.000 188 33707.02 18.86 17086.69 37790.44 2015-07-07 15:02:11.000 188 33707.05 18.88 17086.68 88888.00 2015-07-07 15:02:12.000 188 33707.04 18.90 17086.69 88888.00 2015-07-07 15:02:13.000 188 33707.05 18.89 17086.65 88888.00 2015-07-07 15:02:14.000 188 33707.01 18.84 17086.65 88888.00 2015-07-07 15:02:15.000 188 33706.99 18.86 17086.65 37790.41 2015-07-07 15:02:16.000 188 33706.98 18.84 17086.65 88888.00 2015-07-07 15:02:17.000 188 33707.01 18.86 17086.72 88888.00 2015-07-07 15:02:18.000 188 33707.05 18.88 17086.73 88888.00 2015-07-07 15:02:19.000 188 33707.01 18.92 17086.68 88888.00 2015-07-07 15:02:20.000 188 33707.00 18.93 17086.73 37790.46 2015-07-07 15:02:21.000 188 33706.98 18.90 17086.73 88888.00 2015-07-07 15:02:22.000 188 33706.96 18.95 17086.67 88888.00 2015-07-07 15:02:23.000 188 33706.98 18.94 17086.67 88888.00 2015-07-07 15:02:24.000 188 33707.01 18.93 17086.65 88888.00 2015-07-07 15:02:25.000 188 33706.97 18.90 17086.60 37790.29 2015-07-07 15:02:26.000 188 33706.98 18.96 17086.67 88888.00 2015-07-07 15:02:27.000 188 33706.94 18.94 17086.66 88888.00 2015-07-07 15:02:28.000 188 33706.90 18.91 17086.66 88888.00 2015-07-07 15:02:29.000 188 33706.93 18.93 17086.65 88888.00 2015-07-07 15:02:30.000 188 33706.89 18.89 17086.66 37790.38 2015-07-07 15:02:31.000 188 33706.85 18.84 17086.64 88888.00 2015-07-07 15:02:32.000 188 33706.89 18.88 17086.66 88888.00 2015-07-07 15:02:33.000 188 33706.89 18.86 17086.66 88888.00 2015-07-07 15:02:34.000 188 33706.89 18.86 17086.68 88888.00 2015-07-07 15:02:35.000 188 33706.87 18.87 17086.68 37790.39 2015-07-07 15:02:36.000 188 33706.86 18.91 17086.73 88888.00 2015-07-07 15:02:37.000 188 33706.87 18.93 17086.72 88888.00 2015-07-07 15:02:38.000 188 33706.89 18.92 17086.69 88888.00 2015-07-07 15:02:39.000 188 33706.87 18.91 17086.70 88888.00 2015-07-07 15:02:40.000 188 33706.86 18.89 17086.73 37790.33 2015-07-07 15:02:41.000 188 33706.83 18.91 17086.74 88888.00 2015-07-07 15:02:42.000 188 33706.79 18.96 17086.72 88888.00 2015-07-07 15:02:43.000 188 33706.78 18.94 17086.69 88888.00 2015-07-07 15:02:44.000 188 33706.80 18.94 17086.66 88888.00 2015-07-07 15:02:45.000 188 33706.79 18.91 17086.64 37790.34 2015-07-07 15:02:46.000 188 33706.81 18.94 17086.67 88888.00 2015-07-07 15:02:47.000 188 33706.80 18.85 17086.68 88888.00 2015-07-07 15:02:48.000 188 33706.79 18.81 17086.69 88888.00 2015-07-07 15:02:49.000 188 33706.81 18.82 17086.69 88888.00 2015-07-07 15:02:50.000 188 33706.82 18.87 17086.72 37790.25 2015-07-07 15:02:51.000 188 33706.81 18.90 17086.72 88888.00 2015-07-07 15:02:52.000 188 33706.78 18.86 17086.75 88888.00 2015-07-07 15:02:53.000 188 33706.79 18.86 17086.71 88888.00 2015-07-07 15:02:54.000 188 33706.73 18.81 17086.68 88888.00 2015-07-07 15:02:55.000 188 33706.73 18.85 17086.70 37790.23 2015-07-07 15:02:56.000 188 33706.74 18.84 17086.72 88888.00 2015-07-07 15:02:57.000 188 33706.74 18.87 17086.72 88888.00 2015-07-07 15:02:58.000 188 33706.73 18.87 17086.72 88888.00 2015-07-07 15:02:59.000 188 33706.75 18.88 17086.71 88888.00 2015-07-07 15:03:00.000 188 33706.74 18.85 17086.70 37790.30 2015-07-07 15:03:01.000 188 33706.71 18.88 17086.69 88888.00 2015-07-07 15:03:02.000 188 33706.69 18.85 17086.73 88888.00 2015-07-07 15:03:03.000 188 33706.69 18.85 17086.74 88888.00 2015-07-07 15:03:04.000 188 33706.65 18.89 17086.73 88888.00 2015-07-07 15:03:05.000 188 33706.63 18.89 17086.73 37790.17 2015-07-07 15:03:06.000 188 33706.64 18.90 17086.70 88888.00 2015-07-07 15:03:07.000 188 33706.67 18.93 17086.68 88888.00 2015-07-07 15:03:08.000 188 33706.67 18.93 17086.69 88888.00 2015-07-07 15:03:09.000 188 33706.64 18.92 17086.72 88888.00 2015-07-07 15:03:10.000 188 33706.67 18.91 17086.73 37790.12 2015-07-07 15:03:11.000 188 33706.65 18.90 17086.75 88888.00 2015-07-07 15:03:12.000 188 33706.63 18.90 17086.74 88888.00 2015-07-07 15:03:13.000 188 33706.60 18.93 17086.69 88888.00 2015-07-07 15:03:14.000 188 33706.63 18.92 17086.71 88888.00 2015-07-07 15:03:15.000 188 33706.63 18.90 17086.72 37790.09 2015-07-07 15:03:16.000 188 33706.60 18.86 17086.76 88888.00 2015-07-07 15:03:17.000 188 33706.56 18.86 17086.75 88888.00 2015-07-07 15:03:18.000 188 33706.53 18.87 17086.76 88888.00 2015-07-07 15:03:19.000 188 33706.57 18.83 17086.76 88888.00 2015-07-07 15:03:20.000 188 33706.58 18.82 17086.79 37790.18 2015-07-07 15:03:21.000 188 33706.56 18.88 17086.79 88888.00 2015-07-07 15:03:22.000 188 33706.57 18.90 17086.82 88888.00 2015-07-07 15:03:23.000 188 33706.56 18.91 17086.80 88888.00 2015-07-07 15:03:24.000 188 33706.56 18.87 17086.82 88888.00 2015-07-07 15:03:25.000 188 33706.55 18.88 17086.82 37790.16 2015-07-07 15:03:26.000 188 33706.54 18.87 17086.81 88888.00 2015-07-07 15:03:27.000 188 33706.55 18.83 17086.83 88888.00 2015-07-07 15:03:28.000 188 33706.54 18.84 17086.81 88888.00 2015-07-07 15:03:29.000 188 33706.55 18.85 17086.80 88888.00 2015-07-07 15:03:30.000 188 33706.56 18.83 17086.81 37790.00 2015-07-07 15:03:31.000 188 33706.57 18.86 17086.84 88888.00 2015-07-07 15:03:32.000 188 33706.54 18.86 17086.84 88888.00 2015-07-07 15:03:33.000 188 33706.50 18.84 17086.83 88888.00 2015-07-07 15:03:34.000 188 33706.52 18.82 17086.85 88888.00 2015-07-07 15:03:35.000 188 33706.52 18.80 17086.88 37790.09 2015-07-07 15:03:36.000 188 33706.55 18.86 17086.90 88888.00 2015-07-07 15:03:37.000 188 33706.53 18.81 17086.87 88888.00 2015-07-07 15:03:38.000 188 33706.55 18.78 17086.86 88888.00 2015-07-07 15:03:39.000 188 33706.49 18.73 17086.85 88888.00 2015-07-07 15:03:40.000 188 33706.47 18.74 17086.87 37790.03 2015-07-07 15:03:41.000 188 33706.53 18.79 17086.90 88888.00 2015-07-07 15:03:42.000 188 33706.54 18.75 17086.91 88888.00 2015-07-07 15:03:43.000 188 33706.47 18.76 17086.88 88888.00 2015-07-07 15:03:44.000 188 33706.42 18.77 17086.86 88888.00 2015-07-07 15:03:45.000 188 33706.44 18.76 17086.82 37790.01 2015-07-07 15:03:46.000 188 33706.45 18.77 17086.82 88888.00 2015-07-07 15:03:47.000 188 33706.47 18.75 17086.86 88888.00 2015-07-07 15:03:48.000 188 33706.49 18.77 17086.89 88888.00 2015-07-07 15:03:49.000 188 33706.45 18.78 17086.88 88888.00 2015-07-07 15:03:50.000 188 33706.45 18.78 17086.83 37789.93 2015-07-07 15:03:51.000 188 33706.41 18.76 17086.84 88888.00 2015-07-07 15:03:52.000 188 33706.44 18.79 17086.82 88888.00 2015-07-07 15:03:53.000 188 33706.48 18.86 17086.85 88888.00 2015-07-07 15:03:54.000 188 33706.51 18.83 17086.85 88888.00 2015-07-07 15:03:55.000 188 33706.48 18.78 17086.83 37789.95 2015-07-07 15:03:56.000 188 33706.48 18.80 17086.88 88888.00 2015-07-07 15:03:57.000 188 33706.46 18.79 17086.90 88888.00 2015-07-07 15:03:58.000 188 33706.45 18.79 17086.86 88888.00 2015-07-07 15:03:59.000 188 33706.47 18.80 17086.86 88888.00 2015-07-07 15:04:00.000 188 33706.44 18.82 17086.87 37789.99 2015-07-07 15:04:01.000 188 33706.45 18.82 17086.86 88888.00 2015-07-07 15:04:02.000 188 33706.46 18.79 17086.86 88888.00 2015-07-07 15:04:03.000 188 33706.48 18.77 17086.89 88888.00 2015-07-07 15:04:04.000 188 33706.44 18.75 17086.91 88888.00 2015-07-07 15:04:05.000 188 33706.46 18.82 17086.95 37789.90 2015-07-07 15:04:06.000 188 33706.50 18.86 17086.95 88888.00 2015-07-07 15:04:07.000 188 33706.47 18.79 17086.91 88888.00 2015-07-07 15:04:08.000 188 33706.43 18.80 17086.88 88888.00 2015-07-07 15:04:09.000 188 33706.42 18.82 17086.92 88888.00 2015-07-07 15:04:10.000 188 33706.43 18.80 17086.90 37790.02 2015-07-07 15:04:11.000 188 33706.43 18.78 17086.90 88888.00 2015-07-07 15:04:12.000 188 33706.46 18.77 17086.91 88888.00 2015-07-07 15:04:13.000 188 33706.45 18.79 17086.91 88888.00 2015-07-07 15:04:14.000 188 33706.45 18.77 17086.89 88888.00 2015-07-07 15:04:15.000 188 33706.43 18.75 17086.91 37789.93 2015-07-07 15:04:16.000 188 33706.45 18.77 17086.91 88888.00 2015-07-07 15:04:17.000 188 33706.46 18.77 17086.93 88888.00 2015-07-07 15:04:18.000 188 33706.42 18.78 17086.89 88888.00 2015-07-07 15:04:19.000 188 33706.41 18.78 17086.86 88888.00 2015-07-07 15:04:20.000 188 33706.38 18.77 17086.85 37789.95 2015-07-07 15:04:21.000 188 33706.44 18.77 17086.86 88888.00 2015-07-07 15:04:22.000 188 33706.45 18.77 17086.88 88888.00 2015-07-07 15:04:23.000 188 33706.43 18.76 17086.89 88888.00 2015-07-07 15:04:24.000 188 33706.38 18.74 17086.90 88888.00 2015-07-07 15:04:25.000 188 33706.36 18.75 17086.88 37789.85 2015-07-07 15:04:26.000 188 33706.40 18.73 17086.88 88888.00 2015-07-07 15:04:27.000 188 33706.41 18.71 17086.90 88888.00 2015-07-07 15:04:28.000 188 33706.39 18.76 17086.89 88888.00 2015-07-07 15:04:29.000 188 33706.38 18.76 17086.89 88888.00 2015-07-07 15:04:30.000 188 33706.36 18.78 17086.87 37789.98 2015-07-07 15:04:31.000 188 33706.35 18.77 17086.86 88888.00 2015-07-07 15:04:32.000 188 33706.35 18.76 17086.86 88888.00 2015-07-07 15:04:33.000 188 33706.28 18.74 17086.94 88888.00 2015-07-07 15:04:34.000 188 33706.34 18.76 17086.94 88888.00 2015-07-07 15:04:35.000 188 33706.30 18.75 17086.87 37789.90 2015-07-07 15:04:36.000 188 33706.27 18.75 17086.89 88888.00 2015-07-07 15:04:37.000 188 33706.31 18.71 17086.88 88888.00 2015-07-07 15:04:38.000 188 33706.34 18.69 17086.91 88888.00 2015-07-07 15:04:39.000 188 33706.32 18.75 17086.95 88888.00 2015-07-07 15:04:40.000 188 33706.32 18.80 17086.94 37789.89 2015-07-07 15:04:41.000 188 33706.32 18.82 17086.88 88888.00 2015-07-07 15:04:42.000 188 33706.32 18.77 17086.88 88888.00 2015-07-07 15:04:43.000 188 33706.25 18.75 17086.87 88888.00 2015-07-07 15:04:44.000 188 33706.24 18.76 17086.92 88888.00 2015-07-07 15:04:45.000 188 33706.26 18.78 17086.92 37789.78 2015-07-07 15:04:46.000 188 33706.25 18.77 17086.93 88888.00 2015-07-07 15:04:47.000 188 33706.23 18.76 17086.90 88888.00 2015-07-07 15:04:48.000 188 33706.23 18.79 17086.87 88888.00 2015-07-07 15:04:49.000 188 33706.22 18.85 17086.92 88888.00 2015-07-07 15:04:50.000 188 33706.25 18.84 17086.93 37789.76 2015-07-07 15:04:51.000 188 33706.22 18.80 17086.93 88888.00 2015-07-07 15:04:52.000 188 33706.21 18.79 17086.91 88888.00 2015-07-07 15:04:53.000 188 33706.28 18.67 17086.98 88888.00 2015-07-07 15:04:54.000 188 33706.26 18.77 17086.98 88888.00 2015-07-07 15:04:55.000 188 33706.23 18.79 17086.93 37789.75 2015-07-07 15:04:56.000 188 33706.23 18.79 17086.94 88888.00 2015-07-07 15:04:57.000 188 33706.20 18.80 17086.93 88888.00 2015-07-07 15:04:58.000 188 33706.21 18.84 17087.00 88888.00 2015-07-07 15:04:59.000 188 33706.18 18.81 17087.02 88888.00 2015-07-07 15:05:00.000 188 33706.12 18.82 17087.04 37789.79 2015-07-07 15:05:01.000 188 33706.14 18.82 17087.02 88888.00 2015-07-07 15:05:02.000 188 33706.14 18.82 17087.00 88888.00 2015-07-07 15:05:03.000 188 33706.09 18.81 17087.03 88888.00 2015-07-07 15:05:04.000 188 33706.12 18.81 17086.96 88888.00 2015-07-07 15:05:05.000 188 33706.13 18.85 17086.97 37789.68 2015-07-07 15:05:06.000 188 33706.14 18.89 17087.01 88888.00 2015-07-07 15:05:07.000 188 33706.14 18.83 17087.02 88888.00 2015-07-07 15:05:08.000 188 33706.17 18.85 17087.02 88888.00 2015-07-07 15:05:09.000 188 33706.17 18.82 17087.00 88888.00 2015-07-07 15:05:10.000 188 33706.16 18.86 17087.00 37789.77 2015-07-07 15:05:11.000 188 33706.12 18.86 17086.95 88888.00 2015-07-07 15:05:12.000 188 33706.11 18.85 17086.96 88888.00 2015-07-07 15:05:13.000 188 33706.07 18.85 17086.98 88888.00 2015-07-07 15:05:14.000 188 33706.06 18.83 17087.00 88888.00 2015-07-07 15:05:15.000 188 33706.07 18.80 17086.98 37789.75 2015-07-07 15:05:16.000 188 33706.05 18.80 17087.02 88888.00 2015-07-07 15:05:17.000 188 33706.03 18.74 17087.01 88888.00 2015-07-07 15:05:18.000 188 33706.03 18.71 17086.98 88888.00 2015-07-07 15:05:19.000 188 33706.02 18.73 17087.01 88888.00 2015-07-07 15:05:20.000 188 33705.99 18.76 17087.02 37789.71 2015-07-07 15:05:21.000 188 33705.99 18.76 17086.99 88888.00 2015-07-07 15:05:22.000 188 33706.02 18.76 17087.01 88888.00 2015-07-07 15:05:23.000 188 33706.02 18.77 17087.02 88888.00 2015-07-07 15:05:24.000 188 33706.03 18.73 17087.05 88888.00 2015-07-07 15:05:25.000 188 33706.01 18.76 17087.07 37789.60 2015-07-07 15:05:26.000 188 33706.01 18.73 17086.97 88888.00 2015-07-07 15:05:27.000 188 33706.01 18.75 17086.99 88888.00 2015-07-07 15:05:28.000 188 33705.98 18.81 17087.03 88888.00 2015-07-07 15:05:29.000 188 33706.00 18.79 17087.04 88888.00 2015-07-07 15:05:30.000 188 33706.01 18.80 17087.04 37789.65 2015-07-07 15:05:31.000 188 33706.02 18.78 17087.05 88888.00 2015-07-07 15:05:32.000 188 33706.03 18.74 17087.03 88888.00 2015-07-07 15:05:33.000 188 33706.00 18.72 17087.03 88888.00 2015-07-07 15:05:34.000 188 33705.99 18.74 17087.00 88888.00 2015-07-07 15:05:35.000 188 33705.94 18.74 17086.98 37789.71 2015-07-07 15:05:36.000 188 33705.94 18.73 17087.00 88888.00 2015-07-07 15:05:37.000 188 33705.97 18.70 17087.03 88888.00 2015-07-07 15:05:38.000 188 33705.98 18.69 17087.03 88888.00 2015-07-07 15:05:39.000 188 33705.98 18.74 17087.07 88888.00 2015-07-07 15:05:40.000 188 33706.04 18.84 17087.03 37789.74 2015-07-07 15:05:41.000 188 33706.05 18.74 17086.98 88888.00 2015-07-07 15:05:42.000 188 33706.01 18.75 17086.99 88888.00 2015-07-07 15:05:43.000 188 33705.97 18.73 17087.00 88888.00 2015-07-07 15:05:44.000 188 33706.01 18.72 17087.01 88888.00 2015-07-07 15:05:45.000 188 33706.07 18.69 17087.04 37789.70 2015-07-07 15:05:46.000 188 33706.06 18.68 17087.02 88888.00 2015-07-07 15:05:47.000 188 33706.03 18.70 17087.05 88888.00 2015-07-07 15:05:48.000 188 33705.99 18.67 17087.05 88888.00 2015-07-07 15:05:49.000 188 33706.01 18.69 17087.01 88888.00 2015-07-07 15:05:50.000 188 33706.03 18.74 17087.02 37789.69 2015-07-07 15:05:51.000 188 33706.01 18.70 17087.07 88888.00 2015-07-07 15:05:52.000 188 33705.95 18.65 17087.06 88888.00 2015-07-07 15:05:53.000 188 33706.03 18.69 17087.10 88888.00 2015-07-07 15:05:54.000 188 33706.02 18.68 17087.10 88888.00 2015-07-07 15:05:55.000 188 33706.02 18.68 17087.07 37789.73 2015-07-07 15:05:56.000 188 33706.03 18.70 17087.06 88888.00 2015-07-07 15:05:57.000 188 33706.01 18.69 17087.08 88888.00 2015-07-07 15:05:58.000 188 33706.01 18.69 17087.11 88888.00 2015-07-07 15:05:59.000 188 33706.02 18.73 17087.09 88888.00 2015-07-07 15:06:00.000 188 33705.99 18.71 17087.06 37789.57 2015-07-07 15:06:01.000 188 33706.00 18.68 17087.11 88888.00 2015-07-07 15:06:02.000 188 33706.01 18.66 17087.12 88888.00 2015-07-07 15:06:03.000 188 33706.02 18.68 17087.09 88888.00 2015-07-07 15:06:04.000 188 33705.99 18.69 17087.07 88888.00 2015-07-07 15:06:05.000 188 33706.02 18.67 17087.08 37789.71 2015-07-07 15:06:06.000 188 33706.03 18.68 17087.12 88888.00 2015-07-07 15:06:07.000 188 33706.05 18.73 17087.12 88888.00 2015-07-07 15:06:08.000 188 33706.02 18.67 17087.14 88888.00 2015-07-07 15:06:09.000 188 33705.98 18.62 17087.09 88888.00 2015-07-07 15:06:10.000 188 33705.99 18.62 17087.12 37789.63 2015-07-07 15:06:11.000 188 33705.97 18.70 17087.11 88888.00 2015-07-07 15:06:12.000 188 33705.97 18.68 17087.07 88888.00 2015-07-07 15:06:13.000 188 33705.99 18.67 17087.10 88888.00 2015-07-07 15:06:14.000 188 33705.96 18.65 17087.06 88888.00 2015-07-07 15:06:15.000 188 33705.92 18.67 17087.05 37789.61 2015-07-07 15:06:16.000 188 33705.94 18.70 17087.07 88888.00 2015-07-07 15:06:17.000 188 33705.96 18.69 17087.10 88888.00 2015-07-07 15:06:18.000 188 33705.91 18.69 17087.10 88888.00 2015-07-07 15:06:19.000 188 33705.93 18.72 17087.10 88888.00 2015-07-07 15:06:20.000 188 33705.90 18.73 17087.11 37789.66 2015-07-07 15:06:21.000 188 33705.90 18.78 17087.14 88888.00 2015-07-07 15:06:22.000 188 33705.93 18.81 17087.12 88888.00 2015-07-07 15:06:23.000 188 33705.92 18.76 17087.09 88888.00 2015-07-07 15:06:24.000 188 33705.91 18.72 17087.12 88888.00 2015-07-07 15:06:25.000 188 33705.93 18.64 17087.15 37789.63 2015-07-07 15:06:26.000 188 33705.91 18.67 17087.16 88888.00 2015-07-07 15:06:27.000 188 33705.88 18.66 17087.14 88888.00 2015-07-07 15:06:28.000 188 33705.89 18.64 17087.14 88888.00 2015-07-07 15:06:29.000 188 33705.89 18.67 17087.14 88888.00 2015-07-07 15:06:30.000 188 33705.85 18.67 17087.12 37789.51 2015-07-07 15:06:31.000 188 33705.85 18.67 17087.12 88888.00 2015-07-07 15:06:32.000 188 33705.89 18.70 17087.16 88888.00 2015-07-07 15:06:33.000 188 33705.92 18.70 17087.17 88888.00 2015-07-07 15:06:34.000 188 33705.92 18.74 17087.18 88888.00 2015-07-07 15:06:35.000 188 33705.91 18.74 17087.15 37789.43 2015-07-07 15:06:36.000 188 33705.91 18.82 17087.15 88888.00 2015-07-07 15:06:37.000 188 33705.91 18.81 17087.17 88888.00 2015-07-07 15:06:38.000 188 33705.87 18.78 17087.20 88888.00 2015-07-07 15:06:39.000 188 33705.88 18.75 17087.15 88888.00 2015-07-07 15:06:40.000 188 33705.88 18.78 17087.14 37789.50 2015-07-07 15:06:41.000 188 33705.88 18.82 17087.14 88888.00 2015-07-07 15:06:42.000 188 33705.90 18.80 17087.15 88888.00 2015-07-07 15:06:43.000 188 33705.90 18.81 17087.14 88888.00 2015-07-07 15:06:44.000 188 33705.89 18.83 17087.16 88888.00 2015-07-07 15:06:45.000 188 33705.86 18.82 17087.16 37789.56 2015-07-07 15:06:46.000 188 33705.85 18.81 17087.11 88888.00 2015-07-07 15:06:47.000 188 33705.86 18.79 17087.11 88888.00 2015-07-07 15:06:48.000 188 33705.85 18.84 17087.11 88888.00 2015-07-07 15:06:49.000 188 33705.84 18.89 17087.07 88888.00 2015-07-07 15:06:50.000 188 33705.85 18.84 17087.10 37789.50 2015-07-07 15:06:51.000 188 33705.83 18.83 17087.14 88888.00 2015-07-07 15:06:52.000 188 33705.83 18.77 17087.14 88888.00 2015-07-07 15:06:53.000 188 33705.82 18.77 17087.15 88888.00 2015-07-07 15:06:54.000 188 33705.76 18.71 17087.14 88888.00 2015-07-07 15:06:55.000 188 33705.73 18.69 17087.14 37789.57 2015-07-07 15:06:56.000 188 33705.72 18.71 17087.12 88888.00 2015-07-07 15:06:57.000 188 33705.72 18.69 17087.11 88888.00 2015-07-07 15:06:58.000 188 33705.72 18.68 17087.14 88888.00 2015-07-07 15:06:59.000 188 33705.77 18.68 17087.14 88888.00 2015-07-07 15:07:00.000 188 33705.74 18.70 17087.16 37789.47 2015-07-07 15:07:01.000 188 33705.72 18.70 17087.17 88888.00 2015-07-07 15:07:02.000 188 33705.70 18.70 17087.18 88888.00 2015-07-07 15:07:03.000 188 33705.77 18.70 17087.18 88888.00 2015-07-07 15:07:04.000 188 33705.76 18.68 17087.17 88888.00 2015-07-07 15:07:05.000 188 33705.70 18.68 17087.12 37789.44 2015-07-07 15:07:06.000 188 33705.71 18.72 17087.11 88888.00 2015-07-07 15:07:07.000 188 33705.70 18.70 17087.16 88888.00 2015-07-07 15:07:08.000 188 33705.68 18.66 17087.23 88888.00 2015-07-07 15:07:09.000 188 33705.72 18.67 17087.26 88888.00 2015-07-07 15:07:10.000 188 33705.71 18.78 17087.19 37789.39 2015-07-07 15:07:11.000 188 33705.71 18.81 17087.19 88888.00 2015-07-07 15:07:12.000 188 33705.71 18.79 17087.16 88888.00 2015-07-07 15:07:13.000 188 33705.71 18.80 17087.17 88888.00 2015-07-07 15:07:14.000 188 33705.74 18.77 17087.16 88888.00 2015-07-07 15:07:15.000 188 33705.68 18.77 17087.18 37789.46 2015-07-07 15:07:16.000 188 33705.67 18.77 17087.16 88888.00 2015-07-07 15:07:17.000 188 33705.62 18.81 17087.14 88888.00 2015-07-07 15:07:18.000 188 33705.66 18.81 17087.20 88888.00 2015-07-07 15:07:19.000 188 33705.67 18.81 17087.22 88888.00 2015-07-07 15:07:20.000 188 33705.65 18.81 17087.21 37789.50 2015-07-07 15:07:21.000 188 33705.62 18.77 17087.20 88888.00 2015-07-07 15:07:22.000 188 33705.63 18.78 17087.25 88888.00 2015-07-07 15:07:23.000 188 33705.61 18.78 17087.25 88888.00 2015-07-07 15:07:24.000 188 33705.65 18.81 17087.22 88888.00 2015-07-07 15:07:25.000 188 33705.62 18.83 17087.21 37789.42 2015-07-07 15:07:26.000 188 33705.63 18.82 17087.22 88888.00 2015-07-07 15:07:27.000 188 33705.59 18.75 17087.25 88888.00 2015-07-07 15:07:28.000 188 33705.58 18.72 17087.22 88888.00 2015-07-07 15:07:29.000 188 33705.55 18.70 17087.22 88888.00 2015-07-07 15:07:30.000 188 33705.56 18.65 17087.25 37789.33 2015-07-07 15:07:31.000 188 33705.55 18.75 17087.22 88888.00 2015-07-07 15:07:32.000 188 33705.57 18.76 17087.25 88888.00 2015-07-07 15:07:33.000 188 33705.57 18.75 17087.24 88888.00 2015-07-07 15:07:34.000 188 33705.55 18.77 17087.21 88888.00 2015-07-07 15:07:35.000 188 33705.51 18.78 17087.22 37789.32 2015-07-07 15:07:36.000 188 33705.55 18.82 17087.22 88888.00 2015-07-07 15:07:37.000 188 33705.59 18.77 17087.21 88888.00 2015-07-07 15:07:38.000 188 33705.59 18.79 17087.20 88888.00 2015-07-07 15:07:39.000 188 33705.52 18.77 17087.25 88888.00 2015-07-07 15:07:40.000 188 33705.48 18.75 17087.20 37789.34 2015-07-07 15:07:41.000 188 33705.48 18.73 17087.24 88888.00 2015-07-07 15:07:42.000 188 33705.51 18.75 17087.27 88888.00 2015-07-07 15:07:43.000 188 33705.53 18.77 17087.30 88888.00 2015-07-07 15:07:44.000 188 33705.56 18.78 17087.26 88888.00 2015-07-07 15:07:45.000 188 33705.49 18.76 17087.18 37789.27 2015-07-07 15:07:46.000 188 33705.47 18.72 17087.18 88888.00 2015-07-07 15:07:47.000 188 33705.49 18.77 17087.20 88888.00 2015-07-07 15:07:48.000 188 33705.47 18.75 17087.21 88888.00 2015-07-07 15:07:49.000 188 33705.46 18.70 17087.21 88888.00 2015-07-07 15:07:50.000 188 33705.44 18.70 17087.23 37789.42 2015-07-07 15:07:51.000 188 33705.43 18.71 17087.26 88888.00 2015-07-07 15:07:52.000 188 33705.42 18.71 17087.27 88888.00 2015-07-07 15:07:53.000 188 33705.40 18.73 17087.26 88888.00 2015-07-07 15:07:54.000 188 33705.42 18.76 17087.29 88888.00 2015-07-07 15:07:55.000 188 33705.46 18.73 17087.29 37789.32 2015-07-07 15:07:56.000 188 33705.43 18.66 17087.30 88888.00 2015-07-07 15:07:57.000 188 33705.39 18.63 17087.31 88888.00 2015-07-07 15:07:58.000 188 33705.40 18.60 17087.28 88888.00 2015-07-07 15:07:59.000 188 33705.38 18.61 17087.30 88888.00 2015-07-07 15:08:00.000 188 33705.39 18.66 17087.32 37789.27 2015-07-07 15:08:01.000 188 33705.41 18.68 17087.33 88888.00 2015-07-07 15:08:02.000 188 33705.41 18.65 17087.35 88888.00 2015-07-07 15:08:03.000 188 33705.41 18.71 17087.33 88888.00 2015-07-07 15:08:04.000 188 33705.40 18.71 17087.32 88888.00 2015-07-07 15:08:05.000 188 33705.39 18.72 17087.27 37789.26 2015-07-07 15:08:06.000 188 33705.40 18.74 17087.24 88888.00 2015-07-07 15:08:07.000 188 33705.42 18.74 17087.29 88888.00 2015-07-07 15:08:08.000 188 33705.40 18.70 17087.30 88888.00 2015-07-07 15:08:09.000 188 33705.35 18.67 17087.26 88888.00 2015-07-07 15:08:10.000 188 33705.35 18.70 17087.26 37789.19 2015-07-07 15:08:11.000 188 33705.39 18.73 17087.28 88888.00 2015-07-07 15:08:12.000 188 33705.40 18.72 17087.30 88888.00 2015-07-07 15:08:13.000 188 33705.37 18.69 17087.31 88888.00 2015-07-07 15:08:14.000 188 33705.36 18.64 17087.30 88888.00 2015-07-07 15:08:15.000 188 33705.36 18.62 17087.32 37789.21 2015-07-07 15:08:16.000 188 33705.38 18.62 17087.31 88888.00 2015-07-07 15:08:17.000 188 33705.40 18.63 17087.32 88888.00 2015-07-07 15:08:18.000 188 33705.36 18.61 17087.34 88888.00 2015-07-07 15:08:19.000 188 33705.31 18.63 17087.30 88888.00 2015-07-07 15:08:20.000 188 33705.27 18.61 17087.28 37789.12 2015-07-07 15:08:21.000 188 33705.30 18.61 17087.27 88888.00 2015-07-07 15:08:22.000 188 33705.32 18.60 17087.29 88888.00 2015-07-07 15:08:23.000 188 33705.29 18.58 17087.30 88888.00 2015-07-07 15:08:24.000 188 33705.27 18.62 17087.32 88888.00 2015-07-07 15:08:25.000 188 33705.24 18.59 17087.30 37789.16 2015-07-07 15:08:26.000 188 33705.22 18.58 17087.32 88888.00 2015-07-07 15:08:27.000 188 33705.21 18.55 17087.34 88888.00 2015-07-07 15:08:28.000 188 33705.21 18.51 17087.35 88888.00 2015-07-07 15:08:29.000 188 33705.25 18.58 17087.37 88888.00 2015-07-07 15:08:30.000 188 33705.24 18.62 17087.37 37789.07 2015-07-07 15:08:31.000 188 33705.23 18.62 17087.39 88888.00 2015-07-07 15:08:32.000 188 33705.25 18.60 17087.34 88888.00 2015-07-07 15:08:33.000 188 33705.25 18.59 17087.36 88888.00 2015-07-07 15:08:34.000 188 33705.18 18.63 17087.33 88888.00 2015-07-07 15:08:35.000 188 33705.19 18.60 17087.30 37789.12 2015-07-07 15:08:36.000 188 33705.22 18.59 17087.33 88888.00 2015-07-07 15:08:37.000 188 33705.23 18.62 17087.35 88888.00 2015-07-07 15:08:38.000 188 33705.18 18.61 17087.34 88888.00 2015-07-07 15:08:39.000 188 33705.19 18.58 17087.39 88888.00 2015-07-07 15:08:40.000 188 33705.24 18.64 17087.41 37789.11 2015-07-07 15:08:41.000 188 33705.25 18.66 17087.38 88888.00 2015-07-07 15:08:42.000 188 33705.23 18.68 17087.33 88888.00 2015-07-07 15:08:43.000 188 33705.22 18.65 17087.33 88888.00 2015-07-07 15:08:44.000 188 33705.19 18.65 17087.31 88888.00 2015-07-07 15:08:45.000 188 33705.17 18.67 17087.36 37789.10 2015-07-07 15:08:46.000 188 33705.18 18.67 17087.39 88888.00 2015-07-07 15:08:47.000 188 33705.18 18.74 17087.40 88888.00 2015-07-07 15:08:48.000 188 33705.14 18.64 17087.37 88888.00 2015-07-07 15:08:49.000 188 33705.13 18.63 17087.34 88888.00 2015-07-07 15:08:50.000 188 33705.07 18.61 17087.35 37789.15 2015-07-07 15:08:51.000 188 33705.11 18.60 17087.33 88888.00 2015-07-07 15:08:52.000 188 33705.11 18.60 17087.36 88888.00 2015-07-07 15:08:53.000 188 33705.09 18.62 17087.36 88888.00 2015-07-07 15:08:54.000 188 33705.12 18.66 17087.35 88888.00 2015-07-07 15:08:55.000 188 33705.07 18.65 17087.32 37789.07 2015-07-07 15:08:56.000 188 33705.05 18.62 17087.33 88888.00 2015-07-07 15:08:57.000 188 33705.07 18.58 17087.33 88888.00 2015-07-07 15:08:58.000 188 33705.07 18.56 17087.32 88888.00 2015-07-07 15:08:59.000 188 33705.06 18.58 17087.33 88888.00 2015-07-07 15:09:00.000 188 33705.05 18.59 17087.38 37789.08 2015-07-07 15:09:01.000 188 33705.04 18.57 17087.39 88888.00 2015-07-07 15:09:02.000 188 33705.07 18.60 17087.38 88888.00 2015-07-07 15:09:03.000 188 33705.06 18.59 17087.37 88888.00 2015-07-07 15:09:04.000 188 33705.07 18.58 17087.36 88888.00 2015-07-07 15:09:05.000 188 33705.06 18.56 17087.30 37789.08 2015-07-07 15:09:06.000 188 33705.04 18.53 17087.31 88888.00 2015-07-07 15:09:07.000 188 33705.09 18.58 17087.34 88888.00 2015-07-07 15:09:08.000 188 33705.12 18.58 17087.38 88888.00 2015-07-07 15:09:09.000 188 33705.11 18.60 17087.35 88888.00 2015-07-07 15:09:10.000 188 33705.09 18.57 17087.35 37789.05 2015-07-07 15:09:11.000 188 33705.07 18.54 17087.34 88888.00 2015-07-07 15:09:12.000 188 33705.07 18.56 17087.32 88888.00 2015-07-07 15:09:13.000 188 33705.05 18.59 17087.31 88888.00 2015-07-07 15:09:14.000 188 33705.03 18.58 17087.33 88888.00 2015-07-07 15:09:15.000 188 33705.01 18.51 17087.33 37789.03 2015-07-07 15:09:16.000 188 33705.02 18.52 17087.34 88888.00 2015-07-07 15:09:17.000 188 33705.05 18.53 17087.37 88888.00 2015-07-07 15:09:18.000 188 33705.05 18.59 17087.36 88888.00 2015-07-07 15:09:19.000 188 33705.05 18.60 17087.33 88888.00 2015-07-07 15:09:20.000 188 33705.07 18.58 17087.32 37789.02 2015-07-07 15:09:21.000 188 33705.08 18.64 17087.31 88888.00 2015-07-07 15:09:22.000 188 33705.06 18.58 17087.33 88888.00 2015-07-07 15:09:23.000 188 33705.02 18.59 17087.32 88888.00 2015-07-07 15:09:24.000 188 33704.98 18.53 17087.35 88888.00 2015-07-07 15:09:25.000 188 33705.01 18.52 17087.34 37789.01 2015-07-07 15:09:26.000 188 33705.06 18.56 17087.37 88888.00 2015-07-07 15:09:27.000 188 33705.04 18.52 17087.37 88888.00 2015-07-07 15:09:28.000 188 33705.03 18.52 17087.38 88888.00 2015-07-07 15:09:29.000 188 33705.00 18.49 17087.37 88888.00 2015-07-07 15:09:30.000 188 33704.99 18.51 17087.38 37789.03 2015-07-07 15:09:31.000 188 33705.00 18.53 17087.39 88888.00 2015-07-07 15:09:32.000 188 33705.01 18.56 17087.40 88888.00 2015-07-07 15:09:33.000 188 33704.99 18.54 17087.37 88888.00 2015-07-07 15:09:34.000 188 33704.99 18.53 17087.32 88888.00 2015-07-07 15:09:35.000 188 33705.00 18.56 17087.32 37788.94 2015-07-07 15:09:36.000 188 33704.96 18.52 17087.34 88888.00 2015-07-07 15:09:37.000 188 33704.94 18.56 17087.33 88888.00 2015-07-07 15:09:38.000 188 33704.95 18.51 17087.33 88888.00 2015-07-07 15:09:39.000 188 33704.97 18.49 17087.35 88888.00 2015-07-07 15:09:40.000 188 33704.96 18.48 17087.35 37788.99 2015-07-07 15:09:41.000 188 33704.95 18.51 17087.37 88888.00 2015-07-07 15:09:42.000 188 33704.97 18.54 17087.35 88888.00 2015-07-07 15:09:43.000 188 33704.91 18.49 17087.35 88888.00 2015-07-07 15:09:44.000 188 33704.90 18.45 17087.39 88888.00 2015-07-07 15:09:45.000 188 33704.88 18.44 17087.40 37788.95 2015-07-07 15:09:46.000 188 33704.89 18.45 17087.43 88888.00 2015-07-07 15:09:47.000 188 33704.90 18.49 17087.43 88888.00 2015-07-07 15:09:48.000 188 33704.91 18.53 17087.42 88888.00 2015-07-07 15:09:49.000 188 33704.88 18.52 17087.42 88888.00 2015-07-07 15:09:50.000 188 33704.85 18.49 17087.44 37788.91 2015-07-07 15:09:51.000 188 33704.87 18.48 17087.46 88888.00 2015-07-07 15:09:52.000 188 33704.91 18.54 17087.45 88888.00 2015-07-07 15:09:53.000 188 33704.89 18.53 17087.47 88888.00 2015-07-07 15:09:54.000 188 33704.83 18.47 17087.46 88888.00 2015-07-07 15:09:55.000 188 33704.86 18.53 17087.45 37788.94 2015-07-07 15:09:56.000 188 33704.85 18.60 17087.44 88888.00 2015-07-07 15:09:57.000 188 33704.91 18.56 17087.47 88888.00 2015-07-07 15:09:58.000 188 33704.92 18.62 17087.47 88888.00 2015-07-07 15:09:59.000 188 33704.89 18.60 17087.46 88888.00 2015-07-07 15:10:00.000 188 33704.88 18.64 17087.43 37788.90 2015-07-07 15:10:01.000 188 33704.88 18.60 17087.43 88888.00 2015-07-07 15:10:02.000 188 33704.88 18.60 17087.40 88888.00 2015-07-07 15:10:03.000 188 33704.91 18.59 17087.45 88888.00 2015-07-07 15:10:04.000 188 33704.95 18.59 17087.46 88888.00 2015-07-07 15:10:05.000 188 33704.95 18.61 17087.40 37788.77 2015-07-07 15:10:06.000 188 33704.97 18.61 17087.41 88888.00 2015-07-07 15:10:07.000 188 33704.94 18.54 17087.35 88888.00 2015-07-07 15:10:08.000 188 33704.95 18.55 17087.41 88888.00 2015-07-07 15:10:09.000 188 33704.92 18.56 17087.44 88888.00 2015-07-07 15:10:10.000 188 33704.90 18.57 17087.40 37788.84 2015-07-07 15:10:11.000 188 33704.88 18.59 17087.43 88888.00 2015-07-07 15:10:12.000 188 33704.88 18.63 17087.44 88888.00 2015-07-07 15:10:13.000 188 33704.84 18.65 17087.47 88888.00 2015-07-07 15:10:14.000 188 33704.89 18.67 17087.48 88888.00 2015-07-07 15:10:15.000 188 33704.87 18.65 17087.48 37788.80 2015-07-07 15:10:16.000 188 33704.83 18.61 17087.50 88888.00 2015-07-07 15:10:17.000 188 33704.85 18.59 17087.50 88888.00 2015-07-07 15:10:18.000 188 33704.79 18.56 17087.53 88888.00 2015-07-07 15:10:19.000 188 33704.82 18.59 17087.54 88888.00 2015-07-07 15:10:20.000 188 33704.86 18.60 17087.55 37788.81 2015-07-07 15:10:21.000 188 33704.83 18.62 17087.54 88888.00 2015-07-07 15:10:22.000 188 33704.77 18.56 17087.54 88888.00 2015-07-07 15:10:23.000 188 33704.76 18.53 17087.56 88888.00 2015-07-07 15:10:24.000 188 33704.70 18.51 17087.57 88888.00 2015-07-07 15:10:25.000 188 33704.70 18.52 17087.52 37788.76 2015-07-07 15:10:26.000 188 33704.71 18.51 17087.51 88888.00 2015-07-07 15:10:27.000 188 33704.69 18.50 17087.50 88888.00 2015-07-07 15:10:28.000 188 33704.70 18.50 17087.53 88888.00 2015-07-07 15:10:29.000 188 33704.69 18.46 17087.48 88888.00 2015-07-07 15:10:30.000 188 33704.67 18.51 17087.53 37788.71 2015-07-07 15:10:31.000 188 33704.63 18.53 17087.51 88888.00 2015-07-07 15:10:32.000 188 33704.65 18.53 17087.52 88888.00 2015-07-07 15:10:33.000 188 33704.64 18.54 17087.50 88888.00 2015-07-07 15:10:34.000 188 33704.62 18.56 17087.49 88888.00 2015-07-07 15:10:35.000 188 33704.61 18.56 17087.49 37788.73 2015-07-07 15:10:36.000 188 33704.62 18.55 17087.51 88888.00 2015-07-07 15:10:37.000 188 33704.63 18.50 17087.49 88888.00 2015-07-07 15:10:38.000 188 33704.63 18.56 17087.45 88888.00 2015-07-07 15:10:39.000 188 33704.63 18.61 17087.46 88888.00 2015-07-07 15:10:40.000 188 33704.64 18.56 17087.47 37788.63 2015-07-07 15:10:41.000 188 33704.64 18.51 17087.50 88888.00 2015-07-07 15:10:42.000 188 33704.62 18.47 17087.48 88888.00 2015-07-07 15:10:43.000 188 33704.67 18.45 17087.52 88888.00 2015-07-07 15:10:44.000 188 33704.66 18.50 17087.51 88888.00 2015-07-07 15:10:45.000 188 33704.65 18.56 17087.52 37788.75 2015-07-07 15:10:46.000 188 33704.67 18.53 17087.55 88888.00 2015-07-07 15:10:47.000 188 33704.68 18.52 17087.59 88888.00 2015-07-07 15:10:48.000 188 33704.67 18.49 17087.56 88888.00 2015-07-07 15:10:49.000 188 33704.68 18.49 17087.53 88888.00 2015-07-07 15:10:50.000 188 33704.68 18.53 17087.54 37788.70 2015-07-07 15:10:51.000 188 33704.69 18.50 17087.52 88888.00 2015-07-07 15:10:52.000 188 33704.67 18.44 17087.55 88888.00 2015-07-07 15:10:53.000 188 33704.60 18.44 17087.54 88888.00 2015-07-07 15:10:54.000 188 33704.68 18.45 17087.55 88888.00 2015-07-07 15:10:55.000 188 33704.70 18.47 17087.54 37788.65 2015-07-07 15:10:56.000 188 33704.67 18.49 17087.59 88888.00 2015-07-07 15:10:57.000 188 33704.66 18.48 17087.61 88888.00 2015-07-07 15:10:58.000 188 33704.68 18.52 17087.62 88888.00 2015-07-07 15:10:59.000 188 33704.68 18.48 17087.62 88888.00 2015-07-07 15:11:00.000 188 33704.67 18.49 17087.59 37788.72 2015-07-07 15:11:01.000 188 33704.70 18.46 17087.62 88888.00 2015-07-07 15:11:02.000 188 33704.66 18.44 17087.62 88888.00 2015-07-07 15:11:03.000 188 33704.71 18.50 17087.61 88888.00 2015-07-07 15:11:04.000 188 33704.70 18.49 17087.58 88888.00 2015-07-07 15:11:05.000 188 33704.70 18.50 17087.57 37788.68 2015-07-07 15:11:06.000 188 33704.67 18.51 17087.57 88888.00 2015-07-07 15:11:07.000 188 33704.69 18.47 17087.59 88888.00 2015-07-07 15:11:08.000 188 33704.71 18.52 17087.57 88888.00 2015-07-07 15:11:09.000 188 33704.68 18.55 17087.59 88888.00 2015-07-07 15:11:10.000 188 33704.66 18.56 17087.55 37788.72 2015-07-07 15:11:11.000 188 33704.66 18.59 17087.53 88888.00 2015-07-07 15:11:12.000 188 33704.65 18.59 17087.55 88888.00 2015-07-07 15:11:13.000 188 33704.64 18.61 17087.54 88888.00 2015-07-07 15:11:14.000 188 33704.67 18.60 17087.55 88888.00 2015-07-07 15:11:15.000 188 33704.69 18.62 17087.54 37788.68 2015-07-07 15:11:16.000 188 33704.70 18.58 17087.56 88888.00 2015-07-07 15:11:17.000 188 33704.70 18.61 17087.56 88888.00 2015-07-07 15:11:18.000 188 33704.72 18.60 17087.54 88888.00 2015-07-07 15:11:19.000 188 33704.70 18.62 17087.56 88888.00 2015-07-07 15:11:20.000 188 33704.72 18.61 17087.55 37788.70 2015-07-07 15:11:21.000 188 33704.69 18.59 17087.58 88888.00 2015-07-07 15:11:22.000 188 33704.68 18.62 17087.60 88888.00 2015-07-07 15:11:23.000 188 33704.64 18.55 17087.55 88888.00 2015-07-07 15:11:24.000 188 33704.64 18.54 17087.55 88888.00 2015-07-07 15:11:25.000 188 33704.59 18.53 17087.52 37788.75 2015-07-07 15:11:26.000 188 33704.62 18.59 17087.55 88888.00 2015-07-07 15:11:27.000 188 33704.61 18.57 17087.57 88888.00 2015-07-07 15:11:28.000 188 33704.60 18.57 17087.57 88888.00 2015-07-07 15:11:29.000 188 33704.59 18.55 17087.54 88888.00 2015-07-07 15:11:30.000 188 33704.58 18.49 17087.51 37788.67 2015-07-07 15:11:31.000 188 33704.55 18.52 17087.52 88888.00 2015-07-07 15:11:32.000 188 33704.60 18.55 17087.51 88888.00 2015-07-07 15:11:33.000 188 33704.58 18.58 17087.50 88888.00 2015-07-07 15:11:34.000 188 33704.58 18.55 17087.54 88888.00 2015-07-07 15:11:35.000 188 33704.57 18.56 17087.55 37788.71 2015-07-07 15:11:36.000 188 33704.57 18.58 17087.55 88888.00 2015-07-07 15:11:37.000 188 33704.60 18.56 17087.52 88888.00 2015-07-07 15:11:38.000 188 33704.56 18.55 17087.51 88888.00 2015-07-07 15:11:39.000 188 33704.52 18.53 17087.56 88888.00 2015-07-07 15:11:40.000 188 33704.51 18.54 17087.59 37788.68 2015-07-07 15:11:41.000 188 33704.47 18.53 17087.59 88888.00 2015-07-07 15:11:42.000 188 33704.45 18.56 17087.57 88888.00 2015-07-07 15:11:43.000 188 33704.42 18.57 17087.56 88888.00 2015-07-07 15:11:44.000 188 33704.40 18.56 17087.56 88888.00 2015-07-07 15:11:45.000 188 33704.41 18.56 17087.58 37788.63 2015-07-07 15:11:46.000 188 33704.42 18.59 17087.59 88888.00 2015-07-07 15:11:47.000 188 33704.42 18.60 17087.58 88888.00 2015-07-07 15:11:48.000 188 33704.40 18.60 17087.56 88888.00 2015-07-07 15:11:49.000 188 33704.37 18.58 17087.53 88888.00 2015-07-07 15:11:50.000 188 33704.39 18.54 17087.55 37788.54 2015-07-07 15:11:51.000 188 33704.34 18.58 17087.57 88888.00 2015-07-07 15:11:52.000 188 33704.39 18.66 17087.59 88888.00 2015-07-07 15:11:53.000 188 33704.35 18.59 17087.55 88888.00 2015-07-07 15:11:54.000 188 33704.30 18.61 17087.56 88888.00 2015-07-07 15:11:55.000 188 33704.24 18.63 17087.54 37788.45 2015-07-07 15:11:56.000 188 33704.32 18.64 17087.57 88888.00 2015-07-07 15:11:57.000 188 33704.30 18.64 17087.61 88888.00 2015-07-07 15:11:58.000 188 33704.29 18.67 17087.62 88888.00 2015-07-07 15:11:59.000 188 33704.26 18.74 17087.62 88888.00 2015-07-07 15:12:00.000 188 33704.23 18.75 17087.64 37788.33 2015-07-07 15:12:01.000 188 33704.23 18.66 17087.65 88888.00 2015-07-07 15:12:02.000 188 33704.26 18.64 17087.68 88888.00 2015-07-07 15:12:03.000 188 33704.18 18.63 17087.70 88888.00 2015-07-07 15:12:04.000 188 33704.16 18.60 17087.71 88888.00 2015-07-07 15:12:05.000 188 33704.19 18.65 17087.65 37788.37 2015-07-07 15:12:06.000 188 33704.19 18.66 17087.62 88888.00 2015-07-07 15:12:07.000 188 33704.17 18.63 17087.62 88888.00 2015-07-07 15:12:08.000 188 33704.16 18.63 17087.65 88888.00 2015-07-07 15:12:09.000 188 33704.16 18.62 17087.66 88888.00 2015-07-07 15:12:10.000 188 33704.15 18.65 17087.68 37788.30 2015-07-07 15:12:11.000 188 33704.11 18.65 17087.69 88888.00 2015-07-07 15:12:12.000 188 33704.08 18.59 17087.64 88888.00 2015-07-07 15:12:13.000 188 33704.07 18.65 17087.66 88888.00 2015-07-07 15:12:14.000 188 33704.09 18.65 17087.69 88888.00 2015-07-07 15:12:15.000 188 33704.07 18.62 17087.70 37788.31 2015-07-07 15:12:16.000 188 33704.01 18.63 17087.74 88888.00 2015-07-07 15:12:17.000 188 33703.99 18.63 17087.74 88888.00 2015-07-07 15:12:18.000 188 33704.02 18.63 17087.73 88888.00 2015-07-07 15:12:19.000 188 33704.05 18.63 17087.70 88888.00 2015-07-07 15:12:20.000 188 33704.00 18.59 17087.70 37788.17 2015-07-07 15:12:21.000 188 33704.02 18.63 17087.68 88888.00 2015-07-07 15:12:22.000 188 33703.98 18.66 17087.72 88888.00 2015-07-07 15:12:23.000 188 33703.99 18.73 17087.71 88888.00 2015-07-07 15:12:24.000 188 33703.96 18.72 17087.70 88888.00 2015-07-07 15:12:25.000 188 33703.94 18.65 17087.70 37788.25 2015-07-07 15:12:26.000 188 33703.94 18.64 17087.70 88888.00 2015-07-07 15:12:27.000 188 33703.93 18.65 17087.70 88888.00 2015-07-07 15:12:28.000 188 33703.96 18.70 17087.70 88888.00 2015-07-07 15:12:29.000 188 33703.92 18.73 17087.73 88888.00 2015-07-07 15:12:30.000 188 33703.88 18.75 17087.69 37788.18 2015-07-07 15:12:31.000 188 33703.88 18.71 17087.65 88888.00 2015-07-07 15:12:32.000 188 33703.89 18.69 17087.66 88888.00 2015-07-07 15:12:33.000 188 33703.89 18.68 17087.64 88888.00 2015-07-07 15:12:34.000 188 33703.89 18.68 17087.66 88888.00 2015-07-07 15:12:35.000 188 33703.85 18.65 17087.68 37788.07 2015-07-07 15:12:36.000 188 33703.87 18.65 17087.68 88888.00 2015-07-07 15:12:37.000 188 33703.84 18.65 17087.69 88888.00 2015-07-07 15:12:38.000 188 33703.76 18.75 17087.73 88888.00 2015-07-07 15:12:39.000 188 33703.79 18.71 17087.71 88888.00 2015-07-07 15:12:40.000 188 33703.81 18.69 17087.67 37788.14 2015-07-07 15:12:41.000 188 33703.83 18.69 17087.68 88888.00 2015-07-07 15:12:42.000 188 33703.82 18.71 17087.65 88888.00 2015-07-07 15:12:43.000 188 33703.80 18.72 17087.62 88888.00 2015-07-07 15:12:44.000 188 33703.81 18.71 17087.62 88888.00 2015-07-07 15:12:45.000 188 33703.78 18.68 17087.68 37788.06 2015-07-07 15:12:46.000 188 33703.76 18.70 17087.68 88888.00 2015-07-07 15:12:47.000 188 33703.80 18.71 17087.71 88888.00 2015-07-07 15:12:48.000 188 33703.77 18.73 17087.71 88888.00 2015-07-07 15:12:49.000 188 33703.74 18.66 17087.68 88888.00 2015-07-07 15:12:50.000 188 33703.75 18.70 17087.71 37788.08 2015-07-07 15:12:51.000 188 33703.73 18.67 17087.72 88888.00 2015-07-07 15:12:52.000 188 33703.75 18.72 17087.71 88888.00 2015-07-07 15:12:53.000 188 33703.77 18.74 17087.69 88888.00 2015-07-07 15:12:54.000 188 33703.81 18.77 17087.65 88888.00 2015-07-07 15:12:55.000 188 33703.79 18.77 17087.64 37788.07 2015-07-07 15:12:56.000 188 33703.80 18.78 17087.65 88888.00 2015-07-07 15:12:57.000 188 33703.80 18.79 17087.65 88888.00 2015-07-07 15:12:58.000 188 33703.80 18.82 17087.68 88888.00 2015-07-07 15:12:59.000 188 33703.82 18.82 17087.69 88888.00 2015-07-07 15:13:00.000 188 33703.81 18.83 17087.72 37788.10 2015-07-07 15:13:01.000 188 33703.80 18.78 17087.68 88888.00 2015-07-07 15:13:02.000 188 33703.82 18.78 17087.65 88888.00 2015-07-07 15:13:03.000 188 33703.82 18.76 17087.66 88888.00 2015-07-07 15:13:04.000 188 33703.87 18.76 17087.68 88888.00 2015-07-07 15:13:05.000 188 33703.84 18.77 17087.72 37787.98 2015-07-07 15:13:06.000 188 33703.86 18.75 17087.71 88888.00 2015-07-07 15:13:07.000 188 33703.84 18.75 17087.75 88888.00 2015-07-07 15:13:08.000 188 33703.82 18.77 17087.75 88888.00 2015-07-07 15:13:09.000 188 33703.79 18.79 17087.73 88888.00 2015-07-07 15:13:10.000 188 33703.80 18.78 17087.71 37788.06 2015-07-07 15:13:11.000 188 33703.81 18.75 17087.69 88888.00 2015-07-07 15:13:12.000 188 33703.79 18.74 17087.69 88888.00 2015-07-07 15:13:13.000 188 33703.80 18.81 17087.76 88888.00 2015-07-07 15:13:14.000 188 33703.81 18.80 17087.77 88888.00 2015-07-07 15:13:15.000 188 33703.79 18.80 17087.73 37788.17 2015-07-07 15:13:16.000 188 33703.83 18.81 17087.75 88888.00 2015-07-07 15:13:17.000 188 33703.84 18.79 17087.70 88888.00 2015-07-07 15:13:18.000 188 33703.85 18.81 17087.69 88888.00 2015-07-07 15:13:19.000 188 33703.84 18.80 17087.70 88888.00 2015-07-07 15:13:20.000 188 33703.85 18.82 17087.72 37788.05 2015-07-07 15:13:21.000 188 33703.84 18.79 17087.72 88888.00 2015-07-07 15:13:22.000 188 33703.80 18.88 17087.71 88888.00 2015-07-07 15:13:23.000 188 33703.79 18.80 17087.70 88888.00 2015-07-07 15:13:24.000 188 33703.80 18.75 17087.72 88888.00 2015-07-07 15:13:25.000 188 33703.83 18.74 17087.76 37788.06 2015-07-07 15:13:26.000 188 33703.79 18.73 17087.79 88888.00 2015-07-07 15:13:27.000 188 33703.80 18.70 17087.76 88888.00 2015-07-07 15:13:28.000 188 33703.74 18.69 17087.76 88888.00 2015-07-07 15:13:29.000 188 33703.73 18.72 17087.81 88888.00 2015-07-07 15:13:30.000 188 33703.77 18.70 17087.83 37788.08 2015-07-07 15:13:31.000 188 33703.77 18.67 17087.78 88888.00 2015-07-07 15:13:32.000 188 33703.81 18.67 17087.76 88888.00 2015-07-07 15:13:33.000 188 33703.85 18.65 17087.74 88888.00 2015-07-07 15:13:34.000 188 33703.79 18.65 17087.80 88888.00 2015-07-07 15:13:35.000 188 33703.75 18.66 17087.77 37788.04 2015-07-07 15:13:36.000 188 33703.76 18.68 17087.75 88888.00 2015-07-07 15:13:37.000 188 33703.72 18.67 17087.76 88888.00 2015-07-07 15:13:38.000 188 33703.75 18.68 17087.76 88888.00 2015-07-07 15:13:39.000 188 33703.73 18.67 17087.78 88888.00 2015-07-07 15:13:40.000 188 33703.72 18.60 17087.78 37788.06 2015-07-07 15:13:41.000 188 33703.72 18.63 17087.78 88888.00 2015-07-07 15:13:42.000 188 33703.73 18.65 17087.78 88888.00 2015-07-07 15:13:43.000 188 33703.68 18.61 17087.77 88888.00 2015-07-07 15:13:44.000 188 33703.67 18.62 17087.80 88888.00 2015-07-07 15:13:45.000 188 33703.69 18.67 17087.83 37787.86 2015-07-07 15:13:46.000 188 33703.71 18.65 17087.84 88888.00 2015-07-07 15:13:47.000 188 33703.70 18.64 17087.81 88888.00 2015-07-07 15:13:48.000 188 33703.68 18.64 17087.78 88888.00 2015-07-07 15:13:49.000 188 33703.68 18.64 17087.83 88888.00 2015-07-07 15:13:50.000 188 33703.69 18.60 17087.81 37787.97 2015-07-07 15:13:51.000 188 33703.69 18.65 17087.78 88888.00 2015-07-07 15:13:52.000 188 33703.64 18.65 17087.82 88888.00 2015-07-07 15:13:53.000 188 33703.63 18.62 17087.78 88888.00 2015-07-07 15:13:54.000 188 33703.65 18.59 17087.77 88888.00 2015-07-07 15:13:55.000 188 33703.60 18.62 17087.76 37788.00 2015-07-07 15:13:56.000 188 33703.63 18.62 17087.78 88888.00 2015-07-07 15:13:57.000 188 33703.64 18.62 17087.81 88888.00 2015-07-07 15:13:58.000 188 33703.60 18.66 17087.80 88888.00 2015-07-07 15:13:59.000 188 33703.59 18.65 17087.76 88888.00 2015-07-07 15:14:00.000 188 33703.58 18.64 17087.77 37787.98 2015-07-07 15:14:01.000 188 33703.60 18.65 17087.78 88888.00 2015-07-07 15:14:02.000 188 33703.55 18.63 17087.79 88888.00 2015-07-07 15:14:03.000 188 33703.61 18.61 17087.77 88888.00 2015-07-07 15:14:04.000 188 33703.64 18.61 17087.81 88888.00 2015-07-07 15:14:05.000 188 33703.63 18.59 17087.79 37787.90 2015-07-07 15:14:06.000 188 33703.62 18.56 17087.80 88888.00 2015-07-07 15:14:07.000 188 33703.65 18.63 17087.81 88888.00 2015-07-07 15:14:08.000 188 33703.68 18.64 17087.80 88888.00 2015-07-07 15:14:09.000 188 33703.68 18.64 17087.82 88888.00 2015-07-07 15:14:10.000 188 33703.68 18.65 17087.81 37787.92 2015-07-07 15:14:11.000 188 33703.62 18.66 17087.80 88888.00 2015-07-07 15:14:12.000 188 33703.64 18.65 17087.82 88888.00 2015-07-07 15:14:13.000 188 33703.60 18.65 17087.83 88888.00 2015-07-07 15:14:14.000 188 33703.55 18.64 17087.82 88888.00 2015-07-07 15:14:15.000 188 33703.57 18.68 17087.85 37787.88 2015-07-07 15:14:16.000 188 33703.56 18.69 17087.87 88888.00 2015-07-07 15:14:17.000 188 33703.60 18.67 17087.90 88888.00 2015-07-07 15:14:18.000 188 33703.59 18.65 17087.87 88888.00 2015-07-07 15:14:19.000 188 33703.59 18.64 17087.87 88888.00 2015-07-07 15:14:20.000 188 33703.58 18.65 17087.87 37787.79 2015-07-07 15:14:21.000 188 33703.54 18.66 17087.86 88888.00 2015-07-07 15:14:22.000 188 33703.44 18.62 17087.87 88888.00 2015-07-07 15:14:23.000 188 33703.49 18.63 17087.91 88888.00 2015-07-07 15:14:24.000 188 33703.47 18.71 17087.95 88888.00 2015-07-07 15:14:25.000 188 33703.49 18.62 17087.90 37787.85 2015-07-07 15:14:26.000 188 33703.46 18.61 17087.88 88888.00 2015-07-07 15:14:27.000 188 33703.46 18.63 17087.86 88888.00 2015-07-07 15:14:28.000 188 33703.47 18.63 17087.84 88888.00 2015-07-07 15:14:29.000 188 33703.48 18.66 17087.85 88888.00 2015-07-07 15:14:30.000 188 33703.47 18.68 17087.85 37787.81 2015-07-07 15:14:31.000 188 33703.47 18.67 17087.88 88888.00 2015-07-07 15:14:32.000 188 33703.48 18.66 17087.92 88888.00 2015-07-07 15:14:33.000 188 33703.47 18.66 17087.89 88888.00 2015-07-07 15:14:34.000 188 33703.44 18.68 17087.92 88888.00 2015-07-07 15:14:35.000 188 33703.43 18.67 17087.91 37787.81 2015-07-07 15:14:36.000 188 33703.47 18.70 17087.85 88888.00 2015-07-07 15:14:37.000 188 33703.49 18.65 17087.84 88888.00 2015-07-07 15:14:38.000 188 33703.47 18.63 17087.85 88888.00 2015-07-07 15:14:39.000 188 33703.41 18.66 17087.85 88888.00 2015-07-07 15:14:40.000 188 33703.39 18.67 17087.83 37787.77 2015-07-07 15:14:41.000 188 33703.39 18.68 17087.85 88888.00 2015-07-07 15:14:42.000 188 33703.41 18.67 17087.82 88888.00 2015-07-07 15:14:43.000 188 33703.41 18.66 17087.82 88888.00 2015-07-07 15:14:44.000 188 33703.39 18.67 17087.84 88888.00 2015-07-07 15:14:45.000 188 33703.39 18.70 17087.87 37787.73 2015-07-07 15:14:46.000 188 33703.41 18.68 17087.81 88888.00 2015-07-07 15:14:47.000 188 33703.38 18.68 17087.85 88888.00 2015-07-07 15:14:48.000 188 33703.35 18.68 17087.83 88888.00 2015-07-07 15:14:49.000 188 33703.32 18.65 17087.86 88888.00 2015-07-07 15:14:50.000 188 33703.32 18.64 17087.87 37787.78 2015-07-07 15:14:51.000 188 33703.32 18.64 17087.84 88888.00 2015-07-07 15:14:52.000 188 33703.33 18.64 17087.85 88888.00 2015-07-07 15:14:53.000 188 33703.30 18.63 17087.86 88888.00 2015-07-07 15:14:54.000 188 33703.29 18.64 17087.87 88888.00 2015-07-07 15:14:55.000 188 33703.22 18.61 17087.86 37787.63 2015-07-07 15:14:56.000 188 33703.22 18.60 17087.86 88888.00 2015-07-07 15:14:57.000 188 33703.23 18.64 17087.85 88888.00 2015-07-07 15:14:58.000 188 33703.25 18.72 17087.86 88888.00 2015-07-07 15:14:59.000 188 33703.21 18.73 17087.85 88888.00 2015-07-07 15:15:00.000 188 33703.23 18.69 17087.86 37787.65 2015-07-07 15:15:01.000 188 33703.24 18.69 17087.88 88888.00 2015-07-07 15:15:02.000 188 33703.23 18.67 17087.90 88888.00 2015-07-07 15:15:03.000 188 33703.27 18.67 17087.89 88888.00 2015-07-07 15:15:04.000 188 33703.31 18.67 17087.88 88888.00 2015-07-07 15:15:05.000 188 33703.28 18.66 17087.86 37787.61 2015-07-07 15:15:06.000 188 33703.22 18.72 17087.84 88888.00 2015-07-07 15:15:07.000 188 33703.24 18.72 17087.90 88888.00 2015-07-07 15:15:08.000 188 33703.19 18.72 17087.90 88888.00 2015-07-07 15:15:09.000 188 33703.19 18.72 17087.87 88888.00 2015-07-07 15:15:10.000 188 33703.21 18.67 17087.86 37787.55 2015-07-07 15:15:11.000 188 33703.14 18.67 17087.87 88888.00 2015-07-07 15:15:12.000 188 33703.10 18.66 17087.89 88888.00 2015-07-07 15:15:13.000 188 33703.13 18.66 17087.90 88888.00 2015-07-07 15:15:14.000 188 33703.11 18.67 17087.85 88888.00 2015-07-07 15:15:15.000 188 33703.09 18.68 17087.84 37787.54 2015-07-07 15:15:16.000 188 33703.11 18.69 17087.87 88888.00 2015-07-07 15:15:17.000 188 33703.10 18.73 17087.85 88888.00 2015-07-07 15:15:18.000 188 33703.11 18.71 17087.88 88888.00 2015-07-07 15:15:19.000 188 33703.09 18.66 17087.84 88888.00 2015-07-07 15:15:20.000 188 33703.09 18.66 17087.82 37787.47 2015-07-07 15:15:21.000 188 33703.13 18.69 17087.84 88888.00 2015-07-07 15:15:22.000 188 33703.11 18.66 17087.88 88888.00 2015-07-07 15:15:23.000 188 33703.10 18.64 17087.86 88888.00 2015-07-07 15:15:24.000 188 33703.10 18.68 17087.87 88888.00 2015-07-07 15:15:25.000 188 33703.07 18.64 17087.89 37787.48 2015-07-07 15:15:26.000 188 33703.06 18.68 17087.86 88888.00 2015-07-07 15:15:27.000 188 33703.07 18.71 17087.85 88888.00 2015-07-07 15:15:28.000 188 33703.03 18.65 17087.88 88888.00 2015-07-07 15:15:29.000 188 33703.00 18.65 17087.89 88888.00 2015-07-07 15:15:30.000 188 33703.00 18.67 17087.87 37787.43 2015-07-07 15:15:31.000 188 33702.99 18.67 17087.89 88888.00 2015-07-07 15:15:32.000 188 33703.01 18.67 17087.92 88888.00 2015-07-07 15:15:33.000 188 33702.96 18.65 17087.89 88888.00 2015-07-07 15:15:34.000 188 33702.94 18.63 17087.85 88888.00 2015-07-07 15:15:35.000 188 33702.94 18.63 17087.87 37787.49 2015-07-07 15:15:36.000 188 33702.96 18.67 17087.88 88888.00 2015-07-07 15:15:37.000 188 33702.98 18.69 17087.93 88888.00 2015-07-07 15:15:38.000 188 33702.98 18.69 17087.95 88888.00 2015-07-07 15:15:39.000 188 33703.01 18.72 17087.95 88888.00 2015-07-07 15:15:40.000 188 33702.96 18.69 17087.92 37787.42 2015-07-07 15:15:41.000 188 33702.93 18.65 17087.89 88888.00 2015-07-07 15:15:42.000 188 33702.95 18.66 17087.92 88888.00 2015-07-07 15:15:43.000 188 33702.99 18.66 17087.91 88888.00 2015-07-07 15:15:44.000 188 33703.03 18.67 17087.90 88888.00 2015-07-07 15:15:45.000 188 33703.02 18.72 17087.91 37787.43 2015-07-07 15:15:46.000 188 33702.98 18.71 17087.90 88888.00 2015-07-07 15:15:47.000 188 33702.96 18.69 17087.91 88888.00 2015-07-07 15:15:48.000 188 33702.98 18.71 17087.90 88888.00 2015-07-07 15:15:49.000 188 33702.98 18.70 17087.91 88888.00 2015-07-07 15:15:50.000 188 33702.95 18.73 17087.91 37787.37 2015-07-07 15:15:51.000 188 33702.93 18.72 17087.91 88888.00 2015-07-07 15:15:52.000 188 33702.85 18.70 17087.94 88888.00 2015-07-07 15:15:53.000 188 33702.91 18.76 17087.94 88888.00 2015-07-07 15:15:54.000 188 33702.90 18.79 17087.96 88888.00 2015-07-07 15:15:55.000 188 33702.92 18.77 17087.97 37787.41 2015-07-07 15:15:56.000 188 33702.91 18.74 17087.97 88888.00 2015-07-07 15:15:57.000 188 33702.85 18.79 17087.96 88888.00 2015-07-07 15:15:58.000 188 33702.84 18.76 17087.94 88888.00 2015-07-07 15:15:59.000 188 33702.87 18.75 17087.94 88888.00 2015-07-07 15:16:00.000 188 33702.92 18.77 17087.98 37787.25 2015-07-07 15:16:01.000 188 33702.92 18.71 17088.01 88888.00 2015-07-07 15:16:02.000 188 33702.86 18.69 17088.01 88888.00 2015-07-07 15:16:03.000 188 33702.86 18.71 17087.94 88888.00 2015-07-07 15:16:04.000 188 33702.88 18.79 17087.95 88888.00 2015-07-07 15:16:05.000 188 33702.86 18.80 17087.97 37787.31 2015-07-07 15:16:06.000 188 33702.89 18.79 17087.97 88888.00 2015-07-07 15:16:07.000 188 33702.92 18.79 17087.95 88888.00 2015-07-07 15:16:08.000 188 33702.93 18.75 17087.97 88888.00 2015-07-07 15:16:09.000 188 33702.92 18.75 17087.98 88888.00 2015-07-07 15:16:10.000 188 33702.86 18.79 17087.98 37787.27 2015-07-07 15:16:11.000 188 33702.86 18.78 17088.00 88888.00 2015-07-07 15:16:12.000 188 33702.87 18.77 17087.99 88888.00 2015-07-07 15:16:13.000 188 33702.88 18.77 17088.00 88888.00 2015-07-07 15:16:14.000 188 33702.88 18.79 17088.00 88888.00 2015-07-07 15:16:15.000 188 33702.84 18.76 17087.99 37787.34 2015-07-07 15:16:16.000 188 33702.84 18.74 17087.96 88888.00 2015-07-07 15:16:17.000 188 33702.85 18.71 17087.96 88888.00 2015-07-07 15:16:18.000 188 33702.83 18.74 17087.95 88888.00 2015-07-07 15:16:19.000 188 33702.89 18.74 17087.98 88888.00 2015-07-07 15:16:20.000 188 33702.87 18.72 17088.01 37787.27 2015-07-07 15:16:21.000 188 33702.83 18.75 17088.02 88888.00 2015-07-07 15:16:22.000 188 33702.79 18.77 17088.05 88888.00 2015-07-07 15:16:23.000 188 33702.79 18.79 17088.06 88888.00 2015-07-07 15:16:24.000 188 33702.82 18.80 17088.06 88888.00 2015-07-07 15:16:25.000 188 33702.81 18.80 17088.04 37787.25 2015-07-07 15:16:26.000 188 33702.79 18.77 17088.06 88888.00 2015-07-07 15:16:27.000 188 33702.78 18.75 17088.07 88888.00 2015-07-07 15:16:28.000 188 33702.78 18.74 17088.04 88888.00 2015-07-07 15:16:29.000 188 33702.77 18.78 17088.03 88888.00 2015-07-07 15:16:30.000 188 33702.74 18.74 17088.02 37787.24 2015-07-07 15:16:31.000 188 33702.69 18.75 17088.06 88888.00 2015-07-07 15:16:32.000 188 33702.69 18.79 17088.02 88888.00 2015-07-07 15:16:33.000 188 33702.66 18.82 17087.97 88888.00 2015-07-07 15:16:34.000 188 33702.68 18.79 17087.99 88888.00 2015-07-07 15:16:35.000 188 33702.67 18.77 17087.99 37787.16 2015-07-07 15:16:36.000 188 33702.67 18.82 17088.01 88888.00 2015-07-07 15:16:37.000 188 33702.66 18.80 17088.04 88888.00 2015-07-07 15:16:38.000 188 33702.67 18.78 17088.03 88888.00 2015-07-07 15:16:39.000 188 33702.66 18.79 17088.06 88888.00 2015-07-07 15:16:40.000 188 33702.64 18.81 17088.05 37787.14 2015-07-07 15:16:41.000 188 33702.63 18.81 17088.09 88888.00 2015-07-07 15:16:42.000 188 33702.64 18.78 17088.07 88888.00 2015-07-07 15:16:43.000 188 33702.64 18.80 17088.03 88888.00 2015-07-07 15:16:44.000 188 33702.69 18.85 17088.07 88888.00 2015-07-07 15:16:45.000 188 33702.70 18.82 17088.08 37787.12 2015-07-07 15:16:46.000 188 33702.67 18.80 17088.05 88888.00 2015-07-07 15:16:47.000 188 33702.65 18.79 17088.04 88888.00 2015-07-07 15:16:48.000 188 33702.63 18.75 17088.07 88888.00 2015-07-07 15:16:49.000 188 33702.65 18.71 17088.11 88888.00 2015-07-07 15:16:50.000 188 33702.64 18.68 17088.12 37787.10 2015-07-07 15:16:51.000 188 33702.63 18.73 17088.12 88888.00 2015-07-07 15:16:52.000 188 33702.61 18.73 17088.06 88888.00 2015-07-07 15:16:53.000 188 33702.56 18.71 17088.04 88888.00 2015-07-07 15:16:54.000 188 33702.54 18.74 17088.02 88888.00 2015-07-07 15:16:55.000 188 33702.56 18.76 17088.04 37787.13 2015-07-07 15:16:56.000 188 33702.52 18.75 17088.02 88888.00 2015-07-07 15:16:57.000 188 33702.47 18.73 17088.02 88888.00 2015-07-07 15:16:58.000 188 33702.47 18.73 17088.05 88888.00 2015-07-07 15:16:59.000 188 33702.45 18.71 17088.06 88888.00 2015-07-07 15:17:00.000 188 33702.43 18.73 17088.06 37787.06 2015-07-07 15:17:01.000 188 33702.43 18.74 17088.06 88888.00 2015-07-07 15:17:02.000 188 33702.48 18.72 17088.05 88888.00 2015-07-07 15:17:03.000 188 33702.45 18.75 17088.07 88888.00 2015-07-07 15:17:04.000 188 33702.48 18.79 17088.08 88888.00 2015-07-07 15:17:05.000 188 33702.46 18.81 17088.05 37787.04 2015-07-07 15:17:06.000 188 33702.46 18.77 17088.05 88888.00 2015-07-07 15:17:07.000 188 33702.44 18.70 17088.05 88888.00 2015-07-07 15:17:08.000 188 33702.45 18.71 17088.05 88888.00 2015-07-07 15:17:09.000 188 33702.40 18.73 17088.03 88888.00 2015-07-07 15:17:10.000 188 33702.40 18.69 17088.01 37787.02 2015-07-07 15:17:11.000 188 33702.35 18.69 17088.00 88888.00 2015-07-07 15:17:12.000 188 33702.42 18.73 17088.06 88888.00 2015-07-07 15:17:13.000 188 33702.43 18.72 17088.04 88888.00 2015-07-07 15:17:14.000 188 33702.44 18.78 17088.03 88888.00 2015-07-07 15:17:15.000 188 33702.45 18.82 17088.04 37786.96 2015-07-07 15:17:16.000 188 33702.45 18.82 17088.03 88888.00 2015-07-07 15:17:17.000 188 33702.45 18.78 17088.03 88888.00 2015-07-07 15:17:18.000 188 33702.43 18.77 17088.06 88888.00 2015-07-07 15:17:19.000 188 33702.46 18.80 17088.10 88888.00 2015-07-07 15:17:20.000 188 33702.44 18.83 17088.08 37786.99 2015-07-07 15:17:21.000 188 33702.40 18.81 17088.07 88888.00 2015-07-07 15:17:22.000 188 33702.36 18.80 17088.09 88888.00 2015-07-07 15:17:23.000 188 33702.33 18.76 17088.11 88888.00 2015-07-07 15:17:24.000 188 33702.32 18.74 17088.14 88888.00 2015-07-07 15:17:25.000 188 33702.37 18.74 17088.16 37786.94 2015-07-07 15:17:26.000 188 33702.37 18.75 17088.20 88888.00 2015-07-07 15:17:27.000 188 33702.37 18.78 17088.18 88888.00 2015-07-07 15:17:28.000 188 33702.35 18.72 17088.15 88888.00 2015-07-07 15:17:29.000 188 33702.34 18.72 17088.14 88888.00 2015-07-07 15:17:30.000 188 33702.38 18.77 17088.12 37786.97 2015-07-07 15:17:31.000 188 33702.39 18.78 17088.12 88888.00 2015-07-07 15:17:32.000 188 33702.40 18.78 17088.11 88888.00 2015-07-07 15:17:33.000 188 33702.42 18.74 17088.11 88888.00 2015-07-07 15:17:34.000 188 33702.43 18.73 17088.14 88888.00 2015-07-07 15:17:35.000 188 33702.38 18.75 17088.12 37786.97 2015-07-07 15:17:36.000 188 33702.37 18.73 17088.09 88888.00 2015-07-07 15:17:37.000 188 33702.27 18.74 17088.12 88888.00 2015-07-07 15:17:38.000 188 33702.28 18.75 17088.16 88888.00 2015-07-07 15:17:39.000 188 33702.30 18.72 17088.14 88888.00 2015-07-07 15:17:40.000 188 33702.28 18.72 17088.12 37786.95 2015-07-07 15:17:41.000 188 33702.34 18.71 17088.11 88888.00 2015-07-07 15:17:42.000 188 33702.33 18.69 17088.10 88888.00 2015-07-07 15:17:43.000 188 33702.31 18.70 17088.09 88888.00 2015-07-07 15:17:44.000 188 33702.33 18.74 17088.09 88888.00 2015-07-07 15:17:45.000 188 33702.32 18.73 17088.15 37786.96 2015-07-07 15:17:46.000 188 33702.32 18.74 17088.15 88888.00 2015-07-07 15:17:47.000 188 33702.33 18.74 17088.12 88888.00 2015-07-07 15:17:48.000 188 33702.37 18.76 17088.10 88888.00 2015-07-07 15:17:49.000 188 33702.35 18.77 17088.12 88888.00 2015-07-07 15:17:50.000 188 33702.38 18.77 17088.11 37786.96 2015-07-07 15:17:51.000 188 33702.33 18.72 17088.05 88888.00 2015-07-07 15:17:52.000 188 33702.34 18.68 17088.06 88888.00 2015-07-07 15:17:53.000 188 33702.35 18.69 17088.06 88888.00 2015-07-07 15:17:54.000 188 33702.36 18.68 17088.07 88888.00 2015-07-07 15:17:55.000 188 33702.33 18.71 17088.10 37787.02 2015-07-07 15:17:56.000 188 33702.35 18.71 17088.08 88888.00 2015-07-07 15:17:57.000 188 33702.38 18.68 17088.04 88888.00 2015-07-07 15:17:58.000 188 33702.35 18.65 17088.03 88888.00 2015-07-07 15:17:59.000 188 33702.31 18.63 17088.07 88888.00 2015-07-07 15:18:00.000 188 33702.31 18.64 17088.04 37786.92 2015-07-07 15:18:01.000 188 33702.33 18.73 17088.09 88888.00 2015-07-07 15:18:02.000 188 33702.35 18.73 17088.06 88888.00 2015-07-07 15:18:03.000 188 33702.36 18.67 17088.08 88888.00 2015-07-07 15:18:04.000 188 33702.40 18.67 17088.09 88888.00 2015-07-07 15:18:05.000 188 33702.35 18.66 17088.11 37786.96 2015-07-07 15:18:06.000 188 33702.37 18.67 17088.11 88888.00 2015-07-07 15:18:07.000 188 33702.38 18.66 17088.11 88888.00 2015-07-07 15:18:08.000 188 33702.35 18.73 17088.07 88888.00 2015-07-07 15:18:09.000 188 33702.36 18.67 17088.06 88888.00 2015-07-07 15:18:10.000 188 33702.34 18.68 17088.08 37787.00 2015-07-07 15:18:11.000 188 33702.34 18.67 17088.08 88888.00 2015-07-07 15:18:12.000 188 33702.36 18.68 17088.08 88888.00 2015-07-07 15:18:13.000 188 33702.34 18.66 17088.08 88888.00 2015-07-07 15:18:14.000 188 33702.30 18.69 17088.09 88888.00 2015-07-07 15:18:15.000 188 33702.25 18.73 17088.08 37786.99 2015-07-07 15:18:16.000 188 33702.32 18.72 17088.07 88888.00 2015-07-07 15:18:17.000 188 33702.29 18.66 17088.11 88888.00 2015-07-07 15:18:18.000 188 33702.28 18.64 17088.11 88888.00 2015-07-07 15:18:19.000 188 33702.25 18.66 17088.09 88888.00 2015-07-07 15:18:20.000 188 33702.27 18.70 17088.15 37786.80 2015-07-07 15:18:21.000 188 33702.28 18.69 17088.11 88888.00 2015-07-07 15:18:22.000 188 33702.33 18.69 17088.08 88888.00 2015-07-07 15:18:23.000 188 33702.32 18.71 17088.08 88888.00 2015-07-07 15:18:24.000 188 33702.34 18.72 17088.11 88888.00 2015-07-07 15:18:25.000 188 33702.28 18.69 17088.11 37786.85 2015-07-07 15:18:26.000 188 33702.27 18.69 17088.08 88888.00 2015-07-07 15:18:27.000 188 33702.25 18.68 17088.06 88888.00 2015-07-07 15:18:28.000 188 33702.23 18.65 17088.09 88888.00 2015-07-07 15:18:29.000 188 33702.24 18.65 17088.09 88888.00 2015-07-07 15:18:30.000 188 33702.28 18.68 17088.12 37786.81 2015-07-07 15:18:31.000 188 33702.27 18.72 17088.12 88888.00 2015-07-07 15:18:32.000 188 33702.23 18.74 17088.11 88888.00 2015-07-07 15:18:33.000 188 33702.21 18.73 17088.15 88888.00 2015-07-07 15:18:34.000 188 33702.22 18.74 17088.14 88888.00 2015-07-07 15:18:35.000 188 33702.18 18.76 17088.12 37786.82 2015-07-07 15:18:36.000 188 33702.20 18.75 17088.12 88888.00 2015-07-07 15:18:37.000 188 33702.19 18.68 17088.12 88888.00 2015-07-07 15:18:38.000 188 33702.18 18.69 17088.09 88888.00 2015-07-07 15:18:39.000 188 33702.23 18.71 17088.12 88888.00 2015-07-07 15:18:40.000 188 33702.22 18.76 17088.12 37786.76 2015-07-07 15:18:41.000 188 33702.22 18.78 17088.16 88888.00 2015-07-07 15:18:42.000 188 33702.18 18.75 17088.14 88888.00 2015-07-07 15:18:43.000 188 33702.15 18.73 17088.11 88888.00 2015-07-07 15:18:44.000 188 33702.16 18.74 17088.12 88888.00 2015-07-07 15:18:45.000 188 33702.13 18.70 17088.16 37786.70 2015-07-07 15:18:46.000 188 33702.12 18.74 17088.17 88888.00 2015-07-07 15:18:47.000 188 33702.14 18.79 17088.11 88888.00 2015-07-07 15:18:48.000 188 33702.15 18.79 17088.11 88888.00 2015-07-07 15:18:49.000 188 33702.14 18.72 17088.10 88888.00 2015-07-07 15:18:50.000 188 33702.12 18.74 17088.07 37786.69 2015-07-07 15:18:51.000 188 33702.10 18.72 17088.10 88888.00 2015-07-07 15:18:52.000 188 33702.11 18.74 17088.11 88888.00 2015-07-07 15:18:53.000 188 33702.10 18.79 17088.12 88888.00 2015-07-07 15:18:54.000 188 33702.09 18.81 17088.15 88888.00 2015-07-07 15:18:55.000 188 33702.11 18.78 17088.15 37786.73 2015-07-07 15:18:56.000 188 33702.07 18.75 17088.16 88888.00 2015-07-07 15:18:57.000 188 33702.07 18.77 17088.19 88888.00 2015-07-07 15:18:58.000 188 33702.09 18.75 17088.16 88888.00 2015-07-07 15:18:59.000 188 33702.09 18.74 17088.12 88888.00 2015-07-07 15:19:00.000 188 33702.10 18.76 17088.14 37786.72 2015-07-07 15:19:01.000 188 33702.11 18.76 17088.18 88888.00 2015-07-07 15:19:02.000 188 33702.10 18.78 17088.16 88888.00 2015-07-07 15:19:03.000 188 33702.10 18.77 17088.17 88888.00 2015-07-07 15:19:04.000 188 33702.11 18.76 17088.18 88888.00 2015-07-07 15:19:05.000 188 33702.08 18.76 17088.16 37786.69 2015-07-07 15:19:06.000 188 33702.08 18.76 17088.17 88888.00 2015-07-07 15:19:07.000 188 33702.10 18.72 17088.15 88888.00 2015-07-07 15:19:08.000 188 33702.12 18.77 17088.18 88888.00 2015-07-07 15:19:09.000 188 33702.09 18.76 17088.18 88888.00 2015-07-07 15:19:10.000 188 33702.12 18.77 17088.18 37786.67 2015-07-07 15:19:11.000 188 33702.10 18.75 17088.19 88888.00 2015-07-07 15:19:12.000 188 33702.10 18.75 17088.19 88888.00 2015-07-07 15:19:13.000 188 33702.06 18.80 17088.19 88888.00 2015-07-07 15:19:14.000 188 33702.06 18.77 17088.25 88888.00 2015-07-07 15:19:15.000 188 33702.06 18.73 17088.23 37786.74 2015-07-07 15:19:16.000 188 33702.07 18.76 17088.23 88888.00 2015-07-07 15:19:17.000 188 33702.05 18.76 17088.20 88888.00 2015-07-07 15:19:18.000 188 33702.03 18.73 17088.19 88888.00 2015-07-07 15:19:19.000 188 33702.02 18.69 17088.16 88888.00 2015-07-07 15:19:20.000 188 33702.01 18.67 17088.18 37786.58 2015-07-07 15:19:21.000 188 33702.03 18.69 17088.19 88888.00 2015-07-07 15:19:22.000 188 33702.04 18.72 17088.20 88888.00 2015-07-07 15:19:23.000 188 33701.99 18.73 17088.16 88888.00 2015-07-07 15:19:24.000 188 33702.02 18.71 17088.17 88888.00 2015-07-07 15:19:25.000 188 33702.04 18.69 17088.24 37786.59 2015-07-07 15:19:26.000 188 33702.04 18.69 17088.22 88888.00 2015-07-07 15:19:27.000 188 33702.12 18.72 17088.22 88888.00 2015-07-07 15:19:28.000 188 33702.09 18.76 17088.24 88888.00 2015-07-07 15:19:29.000 188 33702.05 18.73 17088.22 88888.00 2015-07-07 15:19:30.000 188 33702.07 18.74 17088.18 37786.54 2015-07-07 15:19:31.000 188 33702.03 18.76 17088.20 88888.00 2015-07-07 15:19:32.000 188 33702.03 18.75 17088.25 88888.00 2015-07-07 15:19:33.000 188 33702.03 18.77 17088.27 88888.00 2015-07-07 15:19:34.000 188 33702.07 18.79 17088.27 88888.00 2015-07-07 15:19:35.000 188 33702.06 18.82 17088.29 37786.58 2015-07-07 15:19:36.000 188 33702.01 18.77 17088.29 88888.00 2015-07-07 15:19:37.000 188 33702.00 18.75 17088.25 88888.00 2015-07-07 15:19:38.000 188 33702.01 18.74 17088.27 88888.00 2015-07-07 15:19:39.000 188 33702.00 18.74 17088.25 88888.00 2015-07-07 15:19:40.000 188 33702.01 18.75 17088.25 37786.62 2015-07-07 15:19:41.000 188 33702.02 18.73 17088.27 88888.00 2015-07-07 15:19:42.000 188 33702.02 18.69 17088.26 88888.00 2015-07-07 15:19:43.000 188 33702.02 18.71 17088.29 88888.00 2015-07-07 15:19:44.000 188 33702.04 18.68 17088.25 88888.00 2015-07-07 15:19:45.000 188 33702.03 18.68 17088.25 37786.63 2015-07-07 15:19:46.000 188 33702.02 18.70 17088.23 88888.00 2015-07-07 15:19:47.000 188 33702.05 18.68 17088.19 88888.00 2015-07-07 15:19:48.000 188 33702.03 18.73 17088.22 88888.00 2015-07-07 15:19:49.000 188 33702.01 18.72 17088.21 88888.00 2015-07-07 15:19:50.000 188 33701.99 18.66 17088.22 37786.61 2015-07-07 15:19:51.000 188 33702.00 18.68 17088.24 88888.00 2015-07-07 15:19:52.000 188 33702.01 18.72 17088.23 88888.00 2015-07-07 15:19:53.000 188 33701.98 18.71 17088.20 88888.00 2015-07-07 15:19:54.000 188 33702.01 18.74 17088.19 88888.00 2015-07-07 15:19:55.000 188 33702.00 18.72 17088.23 37786.73 2015-07-07 15:19:56.000 188 33701.96 18.70 17088.23 88888.00 2015-07-07 15:19:57.000 188 33701.95 18.66 17088.24 88888.00 2015-07-07 15:19:58.000 188 33701.95 18.69 17088.26 88888.00 2015-07-07 15:19:59.000 188 33701.92 18.64 17088.25 88888.00 2015-07-07 15:20:00.000 188 33701.92 18.65 17088.25 37786.55 2015-07-07 15:20:01.000 188 33701.91 18.67 17088.30 88888.00 2015-07-07 15:20:02.000 188 33701.91 18.66 17088.29 88888.00 2015-07-07 15:20:03.000 188 33701.93 18.66 17088.25 88888.00 2015-07-07 15:20:04.000 188 33701.89 18.67 17088.24 88888.00 2015-07-07 15:20:05.000 188 33701.88 18.70 17088.25 37786.49 2015-07-07 15:20:06.000 188 33701.91 18.70 17088.26 88888.00 2015-07-07 15:20:07.000 188 33701.90 18.69 17088.25 88888.00 2015-07-07 15:20:08.000 188 33701.88 18.71 17088.31 88888.00 2015-07-07 15:20:09.000 188 33701.88 18.68 17088.31 88888.00 2015-07-07 15:20:10.000 188 33701.86 18.66 17088.30 37786.53 2015-07-07 15:20:11.000 188 33701.87 18.69 17088.30 88888.00 2015-07-07 15:20:12.000 188 33701.89 18.70 17088.32 88888.00 2015-07-07 15:20:13.000 188 33701.92 18.63 17088.27 88888.00 2015-07-07 15:20:14.000 188 33701.93 18.65 17088.30 88888.00 2015-07-07 15:20:15.000 188 33701.89 18.70 17088.32 37786.57 2015-07-07 15:20:16.000 188 33701.86 18.69 17088.29 88888.00 2015-07-07 15:20:17.000 188 33701.91 18.69 17088.27 88888.00 2015-07-07 15:20:18.000 188 33701.94 18.73 17088.28 88888.00 2015-07-07 15:20:19.000 188 33701.93 18.65 17088.28 88888.00 2015-07-07 15:20:20.000 188 33701.89 18.64 17088.25 37786.52 2015-07-07 15:20:21.000 188 33701.89 18.68 17088.25 88888.00 2015-07-07 15:20:22.000 188 33701.89 18.63 17088.25 88888.00 2015-07-07 15:20:23.000 188 33701.89 18.61 17088.26 88888.00 2015-07-07 15:20:24.000 188 33701.89 18.64 17088.25 88888.00 2015-07-07 15:20:25.000 188 33701.85 18.68 17088.20 37786.50 2015-07-07 15:20:26.000 188 33701.89 18.69 17088.24 88888.00 2015-07-07 15:20:27.000 188 33701.90 18.70 17088.30 88888.00 2015-07-07 15:20:28.000 188 33701.89 18.72 17088.30 88888.00 2015-07-07 15:20:29.000 188 33701.93 18.68 17088.31 88888.00 2015-07-07 15:20:30.000 188 33701.96 18.61 17088.33 37786.52 2015-07-07 15:20:31.000 188 33701.91 18.60 17088.32 88888.00 2015-07-07 15:20:32.000 188 33701.87 18.60 17088.30 88888.00 2015-07-07 15:20:33.000 188 33701.86 18.64 17088.28 88888.00 2015-07-07 15:20:34.000 188 33701.86 18.60 17088.32 88888.00 2015-07-07 15:20:35.000 188 33701.87 18.64 17088.33 37786.60 2015-07-07 15:20:36.000 188 33701.83 18.68 17088.33 88888.00 2015-07-07 15:20:37.000 188 33701.88 18.62 17088.36 88888.00 2015-07-07 15:20:38.000 188 33701.88 18.61 17088.31 88888.00 2015-07-07 15:20:39.000 188 33701.84 18.56 17088.27 88888.00 2015-07-07 15:20:40.000 188 33701.84 18.61 17088.28 37786.51 2015-07-07 15:20:41.000 188 33701.85 18.62 17088.32 88888.00 2015-07-07 15:20:42.000 188 33701.82 18.61 17088.33 88888.00 2015-07-07 15:20:43.000 188 33701.87 18.63 17088.32 88888.00 2015-07-07 15:20:44.000 188 33701.91 18.63 17088.29 88888.00 2015-07-07 15:20:45.000 188 33701.91 18.64 17088.28 37786.51 2015-07-07 15:20:46.000 188 33701.93 18.67 17088.32 88888.00 2015-07-07 15:20:47.000 188 33701.87 18.69 17088.30 88888.00 2015-07-07 15:20:48.000 188 33701.86 18.72 17088.28 88888.00 2015-07-07 15:20:49.000 188 33701.89 18.73 17088.24 88888.00 2015-07-07 15:20:50.000 188 33701.91 18.67 17088.27 37786.45 2015-07-07 15:20:51.000 188 33701.88 18.70 17088.32 88888.00 2015-07-07 15:20:52.000 188 33701.79 18.68 17088.31 88888.00 2015-07-07 15:20:53.000 188 33701.79 18.66 17088.31 88888.00 2015-07-07 15:20:54.000 188 33701.77 18.66 17088.32 88888.00 2015-07-07 15:20:55.000 188 33701.81 18.66 17088.31 37786.48 2015-07-07 15:20:56.000 188 33701.82 18.67 17088.31 88888.00 2015-07-07 15:20:57.000 188 33701.80 18.64 17088.29 88888.00 2015-07-07 15:20:58.000 188 33701.78 18.61 17088.27 88888.00 2015-07-07 15:20:59.000 188 33701.87 18.63 17088.34 88888.00 2015-07-07 15:21:00.000 188 33701.86 18.62 17088.30 37786.53 2015-07-07 15:21:01.000 188 33701.84 18.73 17088.29 88888.00 2015-07-07 15:21:02.000 188 33701.81 18.74 17088.32 88888.00 2015-07-07 15:21:03.000 188 33701.80 18.72 17088.32 88888.00 2015-07-07 15:21:04.000 188 33701.79 18.74 17088.31 88888.00 2015-07-07 15:21:05.000 188 33701.81 18.72 17088.30 37786.47 2015-07-07 15:21:06.000 188 33701.82 18.74 17088.31 88888.00 2015-07-07 15:21:07.000 188 33701.80 18.76 17088.31 88888.00 2015-07-07 15:21:08.000 188 33701.80 18.72 17088.33 88888.00 2015-07-07 15:21:09.000 188 33701.82 18.70 17088.36 88888.00 2015-07-07 15:21:10.000 188 33701.84 18.66 17088.34 37786.49 2015-07-07 15:21:11.000 188 33701.80 18.67 17088.30 88888.00 2015-07-07 15:21:12.000 188 33701.84 18.69 17088.27 88888.00 2015-07-07 15:21:13.000 188 33701.82 18.66 17088.28 88888.00 2015-07-07 15:21:14.000 188 33701.82 18.65 17088.29 88888.00 2015-07-07 15:21:15.000 188 33701.78 18.68 17088.28 37786.59 2015-07-07 15:21:16.000 188 33701.75 18.66 17088.30 88888.00 2015-07-07 15:21:17.000 188 33701.77 18.63 17088.31 88888.00 2015-07-07 15:21:18.000 188 33701.75 18.63 17088.28 88888.00 2015-07-07 15:21:19.000 188 33701.75 18.64 17088.31 88888.00 2015-07-07 15:21:20.000 188 33701.76 18.63 17088.34 37786.53 2015-07-07 15:21:21.000 188 33701.73 18.63 17088.31 88888.00 2015-07-07 15:21:22.000 188 33701.75 18.60 17088.28 88888.00 2015-07-07 15:21:23.000 188 33701.82 18.62 17088.27 88888.00 2015-07-07 15:21:24.000 188 33701.83 18.66 17088.27 88888.00 2015-07-07 15:21:25.000 188 33701.80 18.69 17088.30 37786.51 2015-07-07 15:21:26.000 188 33701.77 18.69 17088.31 88888.00 2015-07-07 15:21:27.000 188 33701.77 18.67 17088.34 88888.00 2015-07-07 15:21:28.000 188 33701.80 18.68 17088.37 88888.00 2015-07-07 15:21:29.000 188 33701.79 18.68 17088.34 88888.00 2015-07-07 15:21:30.000 188 33701.79 18.70 17088.35 37786.48 2015-07-07 15:21:31.000 188 33701.76 18.69 17088.30 88888.00 2015-07-07 15:21:32.000 188 33701.76 18.68 17088.30 88888.00 2015-07-07 15:21:33.000 188 33701.82 18.71 17088.31 88888.00 2015-07-07 15:21:34.000 188 33701.83 18.70 17088.29 88888.00 2015-07-07 15:21:35.000 188 33701.82 18.70 17088.31 37786.49 2015-07-07 15:21:36.000 188 33701.81 18.69 17088.33 88888.00 2015-07-07 15:21:37.000 188 33701.81 18.67 17088.31 88888.00 2015-07-07 15:21:38.000 188 33701.83 18.69 17088.33 88888.00 2015-07-07 15:21:39.000 188 33701.81 18.75 17088.30 88888.00 2015-07-07 15:21:40.000 188 33701.81 18.73 17088.33 37786.60 2015-07-07 15:21:41.000 188 33701.80 18.73 17088.32 88888.00 2015-07-07 15:21:42.000 188 33701.75 18.72 17088.32 88888.00 2015-07-07 15:21:43.000 188 33701.77 18.75 17088.36 88888.00 2015-07-07 15:21:44.000 188 33701.79 18.75 17088.38 88888.00 2015-07-07 15:21:45.000 188 33701.76 18.72 17088.34 37786.39 2015-07-07 15:21:46.000 188 33701.74 18.70 17088.32 88888.00 2015-07-07 15:21:47.000 188 33701.75 18.73 17088.34 88888.00 2015-07-07 15:21:48.000 188 33701.73 18.66 17088.30 88888.00 2015-07-07 15:21:49.000 188 33701.69 18.63 17088.29 88888.00 2015-07-07 15:21:50.000 188 33701.65 18.62 17088.34 37786.35 2015-07-07 15:21:51.000 188 33701.65 18.62 17088.35 88888.00 2015-07-07 15:21:52.000 188 33701.64 18.64 17088.37 88888.00 2015-07-07 15:21:53.000 188 33701.61 18.63 17088.34 88888.00 2015-07-07 15:21:54.000 188 33701.57 18.61 17088.36 88888.00 2015-07-07 15:21:55.000 188 33701.56 18.56 17088.40 37786.31 2015-07-07 15:21:56.000 188 33701.59 18.58 17088.41 88888.00 2015-07-07 15:21:57.000 188 33701.60 18.58 17088.42 88888.00 2015-07-07 15:21:58.000 188 33701.63 18.61 17088.43 88888.00 2015-07-07 15:21:59.000 188 33701.61 18.62 17088.37 88888.00 2015-07-07 15:22:00.000 188 33701.61 18.64 17088.36 37786.38 2015-07-07 15:22:01.000 188 33701.64 18.66 17088.39 88888.00 2015-07-07 15:22:02.000 188 33701.63 18.64 17088.39 88888.00 2015-07-07 15:22:03.000 188 33701.65 18.63 17088.36 88888.00 2015-07-07 15:22:04.000 188 33701.61 18.63 17088.35 88888.00 2015-07-07 15:22:05.000 188 33701.59 18.66 17088.34 37786.27 2015-07-07 15:22:06.000 188 33701.64 18.65 17088.38 88888.00 2015-07-07 15:22:07.000 188 33701.64 18.62 17088.37 88888.00 2015-07-07 15:22:08.000 188 33701.67 18.65 17088.36 88888.00 2015-07-07 15:22:09.000 188 33701.62 18.70 17088.36 88888.00 2015-07-07 15:22:10.000 188 33701.59 18.73 17088.37 37786.29 2015-07-07 15:22:11.000 188 33701.58 18.69 17088.35 88888.00 2015-07-07 15:22:12.000 188 33701.56 18.65 17088.31 88888.00 2015-07-07 15:22:13.000 188 33701.54 18.57 17088.34 88888.00 2015-07-07 15:22:14.000 188 33701.54 18.57 17088.31 88888.00 2015-07-07 15:22:15.000 188 33701.51 18.62 17088.32 37786.38 2015-07-07 15:22:16.000 188 33701.49 18.58 17088.28 88888.00 2015-07-07 15:22:17.000 188 33701.54 18.62 17088.29 88888.00 2015-07-07 15:22:18.000 188 33701.51 18.63 17088.34 88888.00 2015-07-07 15:22:19.000 188 33701.50 18.62 17088.35 88888.00 2015-07-07 15:22:20.000 188 33701.49 18.63 17088.41 37786.28 2015-07-07 15:22:21.000 188 33701.50 18.67 17088.43 88888.00 2015-07-07 15:22:22.000 188 33701.54 18.66 17088.38 88888.00 2015-07-07 15:22:23.000 188 33701.52 18.64 17088.39 88888.00 2015-07-07 15:22:24.000 188 33701.56 18.65 17088.43 88888.00 2015-07-07 15:22:25.000 188 33701.58 18.64 17088.42 37786.27 2015-07-07 15:22:26.000 188 33701.60 18.64 17088.40 88888.00 2015-07-07 15:22:27.000 188 33701.57 18.68 17088.41 88888.00 2015-07-07 15:22:28.000 188 33701.53 18.70 17088.44 88888.00 2015-07-07 15:22:29.000 188 33701.52 18.68 17088.42 88888.00 2015-07-07 15:22:30.000 188 33701.51 18.67 17088.41 37786.24 2015-07-07 15:22:31.000 188 33701.49 18.66 17088.40 88888.00 2015-07-07 15:22:32.000 188 33701.49 18.67 17088.40 88888.00 2015-07-07 15:22:33.000 188 33701.46 18.68 17088.40 88888.00 2015-07-07 15:22:34.000 188 33701.48 18.66 17088.41 88888.00 2015-07-07 15:22:35.000 188 33701.51 18.65 17088.42 37786.22 2015-07-07 15:22:36.000 188 33701.53 18.68 17088.45 88888.00 2015-07-07 15:22:37.000 188 33701.53 18.67 17088.45 88888.00 2015-07-07 15:22:38.000 188 33701.56 18.64 17088.48 88888.00 2015-07-07 15:22:39.000 188 33701.57 18.62 17088.46 88888.00 2015-07-07 15:22:40.000 188 33701.54 18.61 17088.45 37786.35 2015-07-07 15:22:41.000 188 33701.51 18.59 17088.46 88888.00 2015-07-07 15:22:42.000 188 33701.52 18.61 17088.51 88888.00 2015-07-07 15:22:43.000 188 33701.51 18.61 17088.48 88888.00 2015-07-07 15:22:44.000 188 33701.49 18.59 17088.47 88888.00 2015-07-07 15:22:45.000 188 33701.52 18.58 17088.47 37786.21 2015-07-07 15:22:46.000 188 33701.51 18.59 17088.44 88888.00 2015-07-07 15:22:47.000 188 33701.51 18.62 17088.43 88888.00 2015-07-07 15:22:48.000 188 33701.46 18.60 17088.47 88888.00 2015-07-07 15:22:49.000 188 33701.44 18.60 17088.48 88888.00 2015-07-07 15:22:50.000 188 33701.45 18.61 17088.46 37786.27 2015-07-07 15:22:51.000 188 33701.49 18.64 17088.43 88888.00 2015-07-07 15:22:52.000 188 33701.47 18.60 17088.44 88888.00 2015-07-07 15:22:53.000 188 33701.48 18.59 17088.44 88888.00 2015-07-07 15:22:54.000 188 33701.50 18.59 17088.46 88888.00 2015-07-07 15:22:55.000 188 33701.47 18.58 17088.47 37786.31 2015-07-07 15:22:56.000 188 33701.44 18.59 17088.46 88888.00 2015-07-07 15:22:57.000 188 33701.46 18.62 17088.49 88888.00 2015-07-07 15:22:58.000 188 33701.41 18.60 17088.46 88888.00 2015-07-07 15:22:59.000 188 33701.38 18.57 17088.48 88888.00 2015-07-07 15:23:00.000 188 33701.47 18.59 17088.52 37786.22 2015-07-07 15:23:01.000 188 33701.47 18.54 17088.49 88888.00 2015-07-07 15:23:02.000 188 33701.48 18.54 17088.43 88888.00 2015-07-07 15:23:03.000 188 33701.45 18.57 17088.45 88888.00 2015-07-07 15:23:04.000 188 33701.42 18.59 17088.44 88888.00 2015-07-07 15:23:05.000 188 33701.37 18.58 17088.48 37786.22 2015-07-07 15:23:06.000 188 33701.40 18.54 17088.45 88888.00 2015-07-07 15:23:07.000 188 33701.41 18.52 17088.42 88888.00 2015-07-07 15:23:08.000 188 33701.42 18.50 17088.42 88888.00 2015-07-07 15:23:09.000 188 33701.42 18.47 17088.47 88888.00 2015-07-07 15:23:10.000 188 33701.46 18.48 17088.48 37786.17 2015-07-07 15:23:11.000 188 33701.42 18.51 17088.49 88888.00 2015-07-07 15:23:12.000 188 33701.38 18.49 17088.49 88888.00 2015-07-07 15:23:13.000 188 33701.39 18.47 17088.47 88888.00 2015-07-07 15:23:14.000 188 33701.40 18.49 17088.46 88888.00 2015-07-07 15:23:15.000 188 33701.37 18.54 17088.43 37786.15 2015-07-07 15:23:16.000 188 33701.35 18.54 17088.43 88888.00 2015-07-07 15:23:17.000 188 33701.29 18.52 17088.42 88888.00 2015-07-07 15:23:18.000 188 33701.31 18.51 17088.41 88888.00 2015-07-07 15:23:19.000 188 33701.34 18.50 17088.41 88888.00 2015-07-07 15:23:20.000 188 33701.30 18.52 17088.41 37786.19 2015-07-07 15:23:21.000 188 33701.33 18.48 17088.40 88888.00 2015-07-07 15:23:22.000 188 33701.31 18.42 17088.45 88888.00 2015-07-07 15:23:23.000 188 33701.29 18.53 17088.44 88888.00 2015-07-07 15:23:24.000 188 33701.28 18.59 17088.45 88888.00 2015-07-07 15:23:25.000 188 33701.28 18.61 17088.46 37786.11 2015-07-07 15:23:26.000 188 33701.26 18.61 17088.45 88888.00 2015-07-07 15:23:27.000 188 33701.28 18.60 17088.42 88888.00 2015-07-07 15:23:28.000 188 33701.34 18.59 17088.45 88888.00 2015-07-07 15:23:29.000 188 33701.32 18.56 17088.47 88888.00 2015-07-07 15:23:30.000 188 33701.31 18.63 17088.48 37786.10 2015-07-07 15:23:31.000 188 33701.33 18.68 17088.44 88888.00 2015-07-07 15:23:32.000 188 33701.32 18.62 17088.46 88888.00 2015-07-07 15:23:33.000 188 33701.33 18.61 17088.45 88888.00 2015-07-07 15:23:34.000 188 33701.31 18.61 17088.44 88888.00 2015-07-07 15:23:35.000 188 33701.28 18.58 17088.44 37786.11 2015-07-07 15:23:36.000 188 33701.30 18.56 17088.46 88888.00 2015-07-07 15:23:37.000 188 33701.30 18.53 17088.43 88888.00 2015-07-07 15:23:38.000 188 33701.34 18.49 17088.43 88888.00 2015-07-07 15:23:39.000 188 33701.35 18.50 17088.43 88888.00 2015-07-07 15:23:40.000 188 33701.31 18.50 17088.45 37786.22 2015-07-07 15:23:41.000 188 33701.31 18.53 17088.44 88888.00 2015-07-07 15:23:42.000 188 33701.32 18.54 17088.46 88888.00 2015-07-07 15:23:43.000 188 33701.33 18.59 17088.44 88888.00 2015-07-07 15:23:44.000 188 33701.33 18.53 17088.43 88888.00 2015-07-07 15:23:45.000 188 33701.31 18.49 17088.42 37786.08 2015-07-07 15:23:46.000 188 33701.27 18.52 17088.43 88888.00 2015-07-07 15:23:47.000 188 33701.27 18.55 17088.46 88888.00 2015-07-07 15:23:48.000 188 33701.27 18.56 17088.44 88888.00 2015-07-07 15:23:49.000 188 33701.21 18.55 17088.46 88888.00 2015-07-07 15:23:50.000 188 33701.22 18.54 17088.48 37786.11 2015-07-07 15:23:51.000 188 33701.23 18.54 17088.47 88888.00 2015-07-07 15:23:52.000 188 33701.22 18.52 17088.48 88888.00 2015-07-07 15:23:53.000 188 33701.24 18.54 17088.51 88888.00 2015-07-07 15:23:54.000 188 33701.22 18.55 17088.52 88888.00 2015-07-07 15:23:55.000 188 33701.21 18.52 17088.56 37786.16 2015-07-07 15:23:56.000 188 33701.26 18.54 17088.53 88888.00 2015-07-07 15:23:57.000 188 33701.29 18.54 17088.48 88888.00 2015-07-07 15:23:58.000 188 33701.26 18.58 17088.51 88888.00 2015-07-07 15:23:59.000 188 33701.28 18.58 17088.56 88888.00 2015-07-07 15:24:00.000 188 33701.26 18.57 17088.53 37786.13 2015-07-07 15:24:01.000 188 33701.27 18.56 17088.52 88888.00 2015-07-07 15:24:02.000 188 33701.28 18.53 17088.49 88888.00 2015-07-07 15:24:03.000 188 33701.24 18.60 17088.47 88888.00 2015-07-07 15:24:04.000 188 33701.23 18.61 17088.48 88888.00 2015-07-07 15:24:05.000 188 33701.27 18.62 17088.48 37785.99 2015-07-07 15:24:06.000 188 33701.23 18.57 17088.50 88888.00 2015-07-07 15:24:07.000 188 33701.21 18.52 17088.47 88888.00 2015-07-07 15:24:08.000 188 33701.20 18.50 17088.47 88888.00 2015-07-07 15:24:09.000 188 33701.17 18.49 17088.49 88888.00 2015-07-07 15:24:10.000 188 33701.20 18.56 17088.51 37786.04 2015-07-07 15:24:11.000 188 33701.23 18.54 17088.54 88888.00 2015-07-07 15:24:12.000 188 33701.18 18.52 17088.54 88888.00 2015-07-07 15:24:13.000 188 33701.17 18.53 17088.55 88888.00 2015-07-07 15:24:14.000 188 33701.17 18.53 17088.54 88888.00 2015-07-07 15:24:15.000 188 33701.16 18.54 17088.51 37785.97 2015-07-07 15:24:16.000 188 33701.19 18.52 17088.49 88888.00 2015-07-07 15:24:17.000 188 33701.20 18.52 17088.51 88888.00 2015-07-07 15:24:18.000 188 33701.16 18.54 17088.55 88888.00 2015-07-07 15:24:19.000 188 33701.19 18.53 17088.54 88888.00 2015-07-07 15:24:20.000 188 33701.17 18.49 17088.54 37786.07 2015-07-07 15:24:21.000 188 33701.16 18.46 17088.50 88888.00 2015-07-07 15:24:22.000 188 33701.17 18.46 17088.50 88888.00 2015-07-07 15:24:23.000 188 33701.14 18.45 17088.49 88888.00 2015-07-07 15:24:24.000 188 33701.10 18.47 17088.50 88888.00 2015-07-07 15:24:25.000 188 33701.12 18.49 17088.50 37785.99 2015-07-07 15:24:26.000 188 33701.10 18.47 17088.50 88888.00 2015-07-07 15:24:27.000 188 33701.11 18.44 17088.54 88888.00 2015-07-07 15:24:28.000 188 33701.10 18.46 17088.54 88888.00 2015-07-07 15:24:29.000 188 33701.07 18.43 17088.53 88888.00 2015-07-07 15:24:30.000 188 33701.08 18.41 17088.52 37785.89 2015-07-07 15:24:31.000 188 33701.08 18.37 17088.57 88888.00 2015-07-07 15:24:32.000 188 33701.10 18.46 17088.62 88888.00 2015-07-07 15:24:33.000 188 33701.11 18.43 17088.61 88888.00 2015-07-07 15:24:34.000 188 33701.13 18.39 17088.59 88888.00 2015-07-07 15:24:35.000 188 33701.14 18.42 17088.59 37785.94 2015-07-07 15:24:36.000 188 33701.08 18.45 17088.58 88888.00 2015-07-07 15:24:37.000 188 33701.11 18.46 17088.57 88888.00 2015-07-07 15:24:38.000 188 33701.07 18.41 17088.54 88888.00 2015-07-07 15:24:39.000 188 33701.05 18.46 17088.55 88888.00 2015-07-07 15:24:40.000 188 33701.06 18.48 17088.54 37786.03 2015-07-07 15:24:41.000 188 33701.02 18.45 17088.56 88888.00 2015-07-07 15:24:42.000 188 33701.05 18.42 17088.55 88888.00 2015-07-07 15:24:43.000 188 33701.06 18.44 17088.52 88888.00 2015-07-07 15:24:44.000 188 33701.07 18.42 17088.50 88888.00 2015-07-07 15:24:45.000 188 33701.04 18.42 17088.51 37785.97 2015-07-07 15:24:46.000 188 33701.07 18.40 17088.52 88888.00 2015-07-07 15:24:47.000 188 33701.07 18.40 17088.50 88888.00 2015-07-07 15:24:48.000 188 33701.05 18.40 17088.49 88888.00 2015-07-07 15:24:49.000 188 33701.06 18.40 17088.50 88888.00 2015-07-07 15:24:50.000 188 33701.05 18.45 17088.54 37785.95 2015-07-07 15:24:51.000 188 33701.07 18.47 17088.53 88888.00 2015-07-07 15:24:52.000 188 33701.07 18.45 17088.51 88888.00 2015-07-07 15:24:53.000 188 33701.07 18.41 17088.53 88888.00 2015-07-07 15:24:54.000 188 33701.05 18.40 17088.55 88888.00 2015-07-07 15:24:55.000 188 33701.04 18.43 17088.49 37785.86 2015-07-07 15:24:56.000 188 33701.08 18.43 17088.46 88888.00 2015-07-07 15:24:57.000 188 33701.06 18.43 17088.50 88888.00 2015-07-07 15:24:58.000 188 33701.06 18.41 17088.54 88888.00 2015-07-07 15:24:59.000 188 33701.06 18.42 17088.54 88888.00 2015-07-07 15:25:00.000 188 33701.02 18.45 17088.54 37785.98 2015-07-07 15:25:01.000 188 33701.01 18.40 17088.56 88888.00 2015-07-07 15:25:02.000 188 33701.05 18.44 17088.55 88888.00 2015-07-07 15:25:03.000 188 33701.08 18.38 17088.54 88888.00 2015-07-07 15:25:04.000 188 33701.01 18.34 17088.52 88888.00 2015-07-07 15:25:05.000 188 33701.03 18.37 17088.56 37785.91 2015-07-07 15:25:06.000 188 33700.99 18.40 17088.56 88888.00 2015-07-07 15:25:07.000 188 33701.03 18.40 17088.59 88888.00 2015-07-07 15:25:08.000 188 33701.01 18.43 17088.61 88888.00 2015-07-07 15:25:09.000 188 33701.04 18.47 17088.57 88888.00 2015-07-07 15:25:10.000 188 33701.02 18.43 17088.59 37785.87 2015-07-07 15:25:11.000 188 33700.97 18.41 17088.61 88888.00 2015-07-07 15:25:12.000 188 33700.94 18.41 17088.58 88888.00 2015-07-07 15:25:13.000 188 33700.95 18.41 17088.60 88888.00 2015-07-07 15:25:14.000 188 33700.97 18.42 17088.61 88888.00 2015-07-07 15:25:15.000 188 33700.93 18.39 17088.60 37785.97 2015-07-07 15:25:16.000 188 33700.92 18.39 17088.58 88888.00 2015-07-07 15:25:17.000 188 33700.97 18.39 17088.61 88888.00 2015-07-07 15:25:18.000 188 33700.99 18.40 17088.62 88888.00 2015-07-07 15:25:19.000 188 33701.01 18.36 17088.64 88888.00 2015-07-07 15:25:20.000 188 33701.02 18.37 17088.66 37785.98 2015-07-07 15:25:21.000 188 33701.05 18.34 17088.62 88888.00 2015-07-07 15:25:22.000 188 33701.05 18.35 17088.61 88888.00 2015-07-07 15:25:23.000 188 33701.01 18.36 17088.59 88888.00 2015-07-07 15:25:24.000 188 33700.99 18.38 17088.58 88888.00 2015-07-07 15:25:25.000 188 33700.98 18.35 17088.61 37785.87 2015-07-07 15:25:26.000 188 33701.03 18.35 17088.62 88888.00 2015-07-07 15:25:27.000 188 33701.04 18.34 17088.62 88888.00 2015-07-07 15:25:28.000 188 33701.03 18.31 17088.60 88888.00 2015-07-07 15:25:29.000 188 33700.99 18.27 17088.56 88888.00 2015-07-07 15:25:30.000 188 33701.02 18.25 17088.59 37785.87 2015-07-07 15:25:31.000 188 33700.99 18.24 17088.60 88888.00 2015-07-07 15:25:32.000 188 33701.06 18.21 17088.60 88888.00 2015-07-07 15:25:33.000 188 33701.01 18.17 17088.59 88888.00 2015-07-07 15:25:34.000 188 33700.99 18.13 17088.60 88888.00 2015-07-07 15:25:35.000 188 33700.99 18.15 17088.59 37785.84 2015-07-07 15:25:36.000 188 33700.98 18.12 17088.57 88888.00 2015-07-07 15:25:37.000 188 33700.95 18.12 17088.61 88888.00 2015-07-07 15:25:38.000 188 33700.94 18.12 17088.64 88888.00 2015-07-07 15:25:39.000 188 33700.94 18.10 17088.62 88888.00 2015-07-07 15:25:40.000 188 33700.91 18.08 17088.61 37785.92 2015-07-07 15:25:41.000 188 33700.90 18.11 17088.62 88888.00 2015-07-07 15:25:42.000 188 33700.87 18.15 17088.62 88888.00 2015-07-07 15:25:43.000 188 33700.89 18.17 17088.64 88888.00 2015-07-07 15:25:44.000 188 33700.85 18.16 17088.64 88888.00 2015-07-07 15:25:45.000 188 33700.84 18.13 17088.62 37785.78 2015-07-07 15:25:46.000 188 33700.83 18.14 17088.61 88888.00 2015-07-07 15:25:47.000 188 33700.78 18.15 17088.59 88888.00 2015-07-07 15:25:48.000 188 33700.74 18.17 17088.60 88888.00 2015-07-07 15:25:49.000 188 33700.76 18.23 17088.61 88888.00 2015-07-07 15:25:50.000 188 33700.77 18.25 17088.61 37785.72 2015-07-07 15:25:51.000 188 33700.72 18.24 17088.59 88888.00 2015-07-07 15:25:52.000 188 33700.69 18.20 17088.62 88888.00 2015-07-07 15:25:53.000 188 33700.75 18.21 17088.64 88888.00 2015-07-07 15:25:54.000 188 33700.81 18.21 17088.61 88888.00 2015-07-07 15:25:55.000 188 33700.81 18.25 17088.61 37785.78 2015-07-07 15:25:56.000 188 33700.79 18.23 17088.65 88888.00 2015-07-07 15:25:57.000 188 33700.77 18.23 17088.65 88888.00 2015-07-07 15:25:58.000 188 33700.80 18.22 17088.68 88888.00 2015-07-07 15:25:59.000 188 33700.76 18.19 17088.66 88888.00 2015-07-07 15:26:00.000 188 33700.76 18.22 17088.70 37785.77 2015-07-07 15:26:01.000 188 33700.76 18.20 17088.70 88888.00 2015-07-07 15:26:02.000 188 33700.75 18.23 17088.66 88888.00 2015-07-07 15:26:03.000 188 33700.79 18.25 17088.70 88888.00 2015-07-07 15:26:04.000 188 33700.80 18.25 17088.71 88888.00 2015-07-07 15:26:05.000 188 33700.83 18.29 17088.73 37785.70 2015-07-07 15:26:06.000 188 33700.82 18.26 17088.74 88888.00 2015-07-07 15:26:07.000 188 33700.79 18.24 17088.71 88888.00 2015-07-07 15:26:08.000 188 33700.76 18.21 17088.70 88888.00 2015-07-07 15:26:09.000 188 33700.78 18.21 17088.70 88888.00 2015-07-07 15:26:10.000 188 33700.80 18.25 17088.69 37785.69 2015-07-07 15:26:11.000 188 33700.76 18.20 17088.69 88888.00 2015-07-07 15:26:12.000 188 33700.74 18.28 17088.66 88888.00 2015-07-07 15:26:13.000 188 33700.75 18.29 17088.64 88888.00 2015-07-07 15:26:14.000 188 33700.77 18.27 17088.65 88888.00 2015-07-07 15:26:15.000 188 33700.76 18.24 17088.65 37785.66 2015-07-07 15:26:16.000 188 33700.75 18.21 17088.67 88888.00 2015-07-07 15:26:17.000 188 33700.74 18.23 17088.69 88888.00 2015-07-07 15:26:18.000 188 33700.74 18.23 17088.72 88888.00 2015-07-07 15:26:19.000 188 33700.73 18.20 17088.68 88888.00 2015-07-07 15:26:20.000 188 33700.72 18.17 17088.72 37785.69 2015-07-07 15:26:21.000 188 33700.70 18.16 17088.72 88888.00 2015-07-07 15:26:22.000 188 33700.72 18.16 17088.73 88888.00 2015-07-07 15:26:23.000 188 33700.67 18.10 17088.72 88888.00 2015-07-07 15:26:24.000 188 33700.66 18.13 17088.72 88888.00 2015-07-07 15:26:25.000 188 33700.65 18.09 17088.76 37785.62 2015-07-07 15:26:26.000 188 33700.66 18.12 17088.80 88888.00 2015-07-07 15:26:27.000 188 33700.63 18.14 17088.78 88888.00 2015-07-07 15:26:28.000 188 33700.60 18.06 17088.74 88888.00 2015-07-07 15:26:29.000 188 33700.60 18.07 17088.72 88888.00 2015-07-07 15:26:30.000 188 33700.60 18.08 17088.69 37785.60 2015-07-07 15:26:31.000 188 33700.57 18.08 17088.67 88888.00 2015-07-07 15:26:32.000 188 33700.55 18.09 17088.71 88888.00 2015-07-07 15:26:33.000 188 33700.55 18.08 17088.72 88888.00 2015-07-07 15:26:34.000 188 33700.56 18.08 17088.74 88888.00 2015-07-07 15:26:35.000 188 33700.55 18.08 17088.73 37785.49 2015-07-07 15:26:36.000 188 33700.55 18.06 17088.71 88888.00 2015-07-07 15:26:37.000 188 33700.51 18.06 17088.71 88888.00 2015-07-07 15:26:38.000 188 33700.48 18.04 17088.72 88888.00 2015-07-07 15:26:39.000 188 33700.50 18.11 17088.76 88888.00 2015-07-07 15:26:40.000 188 33700.50 18.13 17088.76 37785.56 2015-07-07 15:26:41.000 188 33700.48 18.12 17088.74 88888.00 2015-07-07 15:26:42.000 188 33700.49 18.13 17088.75 88888.00 2015-07-07 15:26:43.000 188 33700.47 18.12 17088.75 88888.00 2015-07-07 15:26:44.000 188 33700.46 18.17 17088.75 88888.00 2015-07-07 15:26:45.000 188 33700.47 18.18 17088.74 37785.46 2015-07-07 15:26:46.000 188 33700.46 18.16 17088.77 88888.00 2015-07-07 15:26:47.000 188 33700.49 18.14 17088.77 88888.00 2015-07-07 15:26:48.000 188 33700.48 18.15 17088.77 88888.00 2015-07-07 15:26:49.000 188 33700.46 18.13 17088.75 88888.00 2015-07-07 15:26:50.000 188 33700.49 18.15 17088.73 37785.50 2015-07-07 15:26:51.000 188 33700.46 18.20 17088.69 88888.00 2015-07-07 15:26:52.000 188 33700.47 18.21 17088.72 88888.00 2015-07-07 15:26:53.000 188 33700.40 18.16 17088.73 88888.00 2015-07-07 15:26:54.000 188 33700.37 18.10 17088.70 88888.00 2015-07-07 15:26:55.000 188 33700.39 18.12 17088.71 37785.44 2015-07-07 15:26:56.000 188 33700.40 18.14 17088.76 88888.00 2015-07-07 15:26:57.000 188 33700.37 18.09 17088.78 88888.00 2015-07-07 15:26:58.000 188 33700.38 18.09 17088.78 88888.00 2015-07-07 15:26:59.000 188 33700.38 18.08 17088.76 88888.00 2015-07-07 15:27:00.000 188 33700.39 18.10 17088.79 37785.59 2015-07-07 15:27:01.000 188 33700.41 18.10 17088.73 88888.00 2015-07-07 15:27:02.000 188 33700.42 18.08 17088.75 88888.00 2015-07-07 15:27:03.000 188 33700.42 18.09 17088.77 88888.00 2015-07-07 15:27:04.000 188 33700.33 18.10 17088.82 88888.00 2015-07-07 15:27:05.000 188 33700.29 18.10 17088.78 37785.59 2015-07-07 15:27:06.000 188 33700.30 18.05 17088.79 88888.00 2015-07-07 15:27:07.000 188 33700.31 18.03 17088.77 88888.00 2015-07-07 15:27:08.000 188 33700.30 18.01 17088.77 88888.00 2015-07-07 15:27:09.000 188 33700.28 18.00 17088.74 88888.00 2015-07-07 15:27:10.000 188 33700.30 17.99 17088.78 37785.33 2015-07-07 15:27:11.000 188 33700.31 18.04 17088.79 88888.00 2015-07-07 15:27:12.000 188 33700.25 18.05 17088.76 88888.00 2015-07-07 15:27:13.000 188 33700.25 18.02 17088.78 88888.00 2015-07-07 15:27:14.000 188 33700.23 18.04 17088.81 88888.00 2015-07-07 15:27:15.000 188 33700.22 18.04 17088.80 37785.31 2015-07-07 15:27:16.000 188 33700.19 18.00 17088.81 88888.00 2015-07-07 15:27:17.000 188 33700.17 17.99 17088.78 88888.00 2015-07-07 15:27:18.000 188 33700.18 18.09 17088.77 88888.00 2015-07-07 15:27:19.000 188 33700.16 18.08 17088.80 88888.00 2015-07-07 15:27:20.000 188 33700.19 18.05 17088.82 37785.34 2015-07-07 15:27:21.000 188 33700.19 18.01 17088.81 88888.00 2015-07-07 15:27:22.000 188 33700.15 17.98 17088.81 88888.00 2015-07-07 15:27:23.000 188 33700.14 17.98 17088.81 88888.00 2015-07-07 15:27:24.000 188 33700.19 17.94 17088.85 88888.00 2015-07-07 15:27:25.000 188 33700.18 17.91 17088.81 37785.24 2015-07-07 15:27:26.000 188 33700.15 17.98 17088.81 88888.00 2015-07-07 15:27:27.000 188 33700.06 17.98 17088.79 88888.00 2015-07-07 15:27:28.000 188 33700.07 18.01 17088.81 88888.00 2015-07-07 15:27:29.000 188 33700.12 18.03 17088.77 88888.00 2015-07-07 15:27:30.000 188 33700.09 18.04 17088.82 37785.26 2015-07-07 15:27:31.000 188 33700.11 18.05 17088.84 88888.00 2015-07-07 15:27:32.000 188 33700.09 18.07 17088.83 88888.00 2015-07-07 15:27:33.000 188 33700.09 18.01 17088.79 88888.00 2015-07-07 15:27:34.000 188 33700.12 17.98 17088.77 88888.00 2015-07-07 15:27:35.000 188 33700.15 17.96 17088.79 37785.19 2015-07-07 15:27:36.000 188 33700.13 18.04 17088.78 88888.00 2015-07-07 15:27:37.000 188 33700.08 18.02 17088.77 88888.00 2015-07-07 15:27:38.000 188 33700.06 18.06 17088.79 88888.00 2015-07-07 15:27:39.000 188 33700.05 18.04 17088.74 88888.00 2015-07-07 15:27:40.000 188 33700.03 18.05 17088.73 37785.27 2015-07-07 15:27:41.000 188 33700.06 18.02 17088.79 88888.00 2015-07-07 15:27:42.000 188 33700.01 17.96 17088.83 88888.00 2015-07-07 15:27:43.000 188 33700.05 18.02 17088.83 88888.00 2015-07-07 15:27:44.000 188 33700.07 18.04 17088.85 88888.00 2015-07-07 15:27:45.000 188 33700.03 18.04 17088.85 37785.23 2015-07-07 15:27:46.000 188 33700.01 18.01 17088.83 88888.00 2015-07-07 15:27:47.000 188 33700.04 18.00 17088.85 88888.00 2015-07-07 15:27:48.000 188 33700.03 17.99 17088.84 88888.00 2015-07-07 15:27:49.000 188 33700.04 17.99 17088.81 88888.00 2015-07-07 15:27:50.000 188 33700.07 18.00 17088.83 37785.19 2015-07-07 15:27:51.000 188 33700.07 17.99 17088.83 88888.00 2015-07-07 15:27:52.000 188 33700.04 17.97 17088.82 88888.00 2015-07-07 15:27:53.000 188 33700.01 18.00 17088.83 88888.00 2015-07-07 15:27:54.000 188 33700.06 18.01 17088.85 88888.00 2015-07-07 15:27:55.000 188 33700.04 18.00 17088.88 37785.14 2015-07-07 15:27:56.000 188 33700.05 17.98 17088.87 88888.00 2015-07-07 15:27:57.000 188 33700.00 17.96 17088.84 88888.00 2015-07-07 15:27:58.000 188 33700.04 17.97 17088.86 88888.00 2015-07-07 15:27:59.000 188 33700.07 17.93 17088.87 88888.00 2015-07-07 15:28:00.000 188 33700.02 17.86 17088.85 37785.17 2015-07-07 15:28:01.000 188 33700.04 17.94 17088.84 88888.00 2015-07-07 15:28:02.000 188 33700.03 17.98 17088.87 88888.00 2015-07-07 15:28:03.000 188 33700.06 17.98 17088.89 88888.00 2015-07-07 15:28:04.000 188 33700.03 17.95 17088.90 88888.00 2015-07-07 15:28:05.000 188 33700.06 17.97 17088.91 37785.18 2015-07-07 15:28:06.000 188 33700.09 18.00 17088.91 88888.00 2015-07-07 15:28:07.000 188 33700.04 17.98 17088.88 88888.00 2015-07-07 15:28:08.000 188 33700.08 17.98 17088.86 88888.00 2015-07-07 15:28:09.000 188 33700.06 17.98 17088.84 88888.00 2015-07-07 15:28:10.000 188 33700.04 17.96 17088.81 37785.16 2015-07-07 15:28:11.000 188 33700.06 17.92 17088.81 88888.00 2015-07-07 15:28:12.000 188 33700.05 17.93 17088.84 88888.00 2015-07-07 15:28:13.000 188 33700.05 17.95 17088.85 88888.00 2015-07-07 15:28:14.000 188 33700.04 17.93 17088.83 88888.00 2015-07-07 15:28:15.000 188 33700.06 17.93 17088.84 37785.26 2015-07-07 15:28:16.000 188 33700.03 17.95 17088.85 88888.00 2015-07-07 15:28:17.000 188 33699.99 17.93 17088.88 88888.00 2015-07-07 15:28:18.000 188 33700.00 17.88 17088.88 88888.00 2015-07-07 15:28:19.000 188 33700.01 17.99 17088.84 88888.00 2015-07-07 15:28:20.000 188 33700.00 17.99 17088.83 37785.26 2015-07-07 15:28:21.000 188 33700.02 17.97 17088.84 88888.00 2015-07-07 15:28:22.000 188 33699.98 17.99 17088.85 88888.00 2015-07-07 15:28:23.000 188 33699.95 17.97 17088.85 88888.00 2015-07-07 15:28:24.000 188 33699.95 17.95 17088.89 88888.00 2015-07-07 15:28:25.000 188 33699.93 17.98 17088.90 37785.12 2015-07-07 15:28:26.000 188 33699.97 17.95 17088.88 88888.00 2015-07-07 15:28:27.000 188 33700.01 17.96 17088.90 88888.00 2015-07-07 15:28:28.000 188 33699.99 17.96 17088.89 88888.00 2015-07-07 15:28:29.000 188 33699.97 17.98 17088.91 88888.00 2015-07-07 15:28:30.000 188 33699.95 18.01 17088.89 37785.03 2015-07-07 15:28:31.000 188 33699.96 18.04 17088.93 88888.00 2015-07-07 15:28:32.000 188 33699.92 18.04 17088.90 88888.00 2015-07-07 15:28:33.000 188 33699.91 18.03 17088.86 88888.00 2015-07-07 15:28:34.000 188 33699.93 18.04 17088.85 88888.00 2015-07-07 15:28:35.000 188 33699.95 18.03 17088.87 37785.02 2015-07-07 15:28:36.000 188 33699.99 18.00 17088.85 88888.00 2015-07-07 15:28:37.000 188 33699.97 18.01 17088.85 88888.00 2015-07-07 15:28:38.000 188 33699.94 18.06 17088.85 88888.00 2015-07-07 15:28:39.000 188 33699.93 18.01 17088.88 88888.00 2015-07-07 15:28:40.000 188 33699.91 17.95 17088.86 37785.13 2015-07-07 15:28:41.000 188 33699.89 18.03 17088.86 88888.00 2015-07-07 15:28:42.000 188 33699.89 18.03 17088.84 88888.00 2015-07-07 15:28:43.000 188 33699.87 18.04 17088.81 88888.00 2015-07-07 15:28:44.000 188 33699.83 18.05 17088.82 88888.00 2015-07-07 15:28:45.000 188 33699.81 18.05 17088.83 37785.05 2015-07-07 15:28:46.000 188 33699.80 18.08 17088.84 88888.00 2015-07-07 15:28:47.000 188 33699.81 18.06 17088.86 88888.00 2015-07-07 15:28:48.000 188 33699.82 18.05 17088.83 88888.00 2015-07-07 15:28:49.000 188 33699.79 18.05 17088.84 88888.00 2015-07-07 15:28:50.000 188 33699.79 18.03 17088.88 37785.02 2015-07-07 15:28:51.000 188 33699.79 18.04 17088.91 88888.00 2015-07-07 15:28:52.000 188 33699.78 18.07 17088.93 88888.00 2015-07-07 15:28:53.000 188 33699.79 18.05 17088.91 88888.00 2015-07-07 15:28:54.000 188 33699.78 18.03 17088.88 88888.00 2015-07-07 15:28:55.000 188 33699.80 18.03 17088.90 37785.00 2015-07-07 15:28:56.000 188 33699.80 18.06 17088.89 88888.00 2015-07-07 15:28:57.000 188 33699.79 18.03 17088.93 88888.00 2015-07-07 15:28:58.000 188 33699.83 18.04 17088.92 88888.00 2015-07-07 15:28:59.000 188 33699.81 18.03 17088.92 88888.00 2015-07-07 15:29:00.000 188 33699.81 18.07 17088.91 37785.02 2015-07-07 15:29:01.000 188 33699.81 18.04 17088.88 88888.00 2015-07-07 15:29:02.000 188 33699.79 18.04 17088.88 88888.00 2015-07-07 15:29:03.000 188 33699.80 18.10 17088.91 88888.00 2015-07-07 15:29:04.000 188 33699.80 18.08 17088.92 88888.00 2015-07-07 15:29:05.000 188 33699.81 18.07 17088.91 37785.03 2015-07-07 15:29:06.000 188 33699.80 17.96 17088.84 88888.00 2015-07-07 15:29:07.000 188 33699.81 18.06 17088.88 88888.00 2015-07-07 15:29:08.000 188 33699.83 18.09 17088.93 88888.00 2015-07-07 15:29:09.000 188 33699.82 18.06 17088.93 88888.00 2015-07-07 15:29:10.000 188 33699.83 18.07 17088.92 37784.97 2015-07-07 15:29:11.000 188 33699.84 18.06 17088.91 88888.00 2015-07-07 15:29:12.000 188 33699.85 18.08 17088.90 88888.00 2015-07-07 15:29:13.000 188 33699.80 18.07 17088.92 88888.00 2015-07-07 15:29:14.000 188 33699.77 18.09 17088.92 88888.00 2015-07-07 15:29:15.000 188 33699.78 18.08 17088.94 37784.97 2015-07-07 15:29:16.000 188 33699.80 18.08 17088.92 88888.00 2015-07-07 15:29:17.000 188 33699.82 18.06 17088.90 88888.00 2015-07-07 15:29:18.000 188 33699.81 18.04 17088.91 88888.00 2015-07-07 15:29:19.000 188 33699.79 18.04 17088.92 88888.00 2015-07-07 15:29:20.000 188 33699.76 18.08 17088.93 37785.01 2015-07-07 15:29:21.000 188 33699.73 18.06 17088.89 88888.00 2015-07-07 15:29:22.000 188 33699.73 18.06 17088.94 88888.00 2015-07-07 15:29:23.000 188 33699.71 18.08 17088.94 88888.00 2015-07-07 15:29:24.000 188 33699.72 18.04 17088.93 88888.00 2015-07-07 15:29:25.000 188 33699.72 18.03 17088.94 37784.91 2015-07-07 15:29:26.000 188 33699.74 18.03 17088.93 88888.00 2015-07-07 15:29:27.000 188 33699.76 18.03 17088.92 88888.00 2015-07-07 15:29:28.000 188 33699.74 18.01 17088.95 88888.00 2015-07-07 15:29:29.000 188 33699.73 17.99 17088.94 88888.00 2015-07-07 15:29:30.000 188 33699.71 17.98 17088.92 37784.91 2015-07-07 15:29:31.000 188 33699.74 18.04 17088.89 88888.00 2015-07-07 15:29:32.000 188 33699.77 18.09 17088.87 88888.00 2015-07-07 15:29:33.000 188 33699.74 18.09 17088.90 88888.00 2015-07-07 15:29:34.000 188 33699.70 18.03 17088.86 88888.00 2015-07-07 15:29:35.000 188 33699.70 18.10 17088.90 37784.90 2015-07-07 15:29:36.000 188 33699.68 18.15 17088.91 88888.00 2015-07-07 15:29:37.000 188 33699.71 18.12 17088.94 88888.00 2015-07-07 15:29:38.000 188 33699.67 18.09 17088.92 88888.00 2015-07-07 15:29:39.000 188 33699.66 18.05 17088.90 88888.00 2015-07-07 15:29:40.000 188 33699.59 18.07 17088.93 37784.88 2015-07-07 15:29:41.000 188 33699.59 18.09 17088.94 88888.00 2015-07-07 15:29:42.000 188 33699.62 18.08 17088.94 88888.00 2015-07-07 15:29:43.000 188 33699.66 18.08 17088.97 88888.00 2015-07-07 15:29:44.000 188 33699.63 18.08 17088.98 88888.00 2015-07-07 15:29:45.000 188 33699.64 18.09 17088.98 37784.79 2015-07-07 15:29:46.000 188 33699.66 18.12 17088.91 88888.00 2015-07-07 15:29:47.000 188 33699.65 18.13 17088.93 88888.00 2015-07-07 15:29:48.000 188 33699.63 18.11 17088.96 88888.00 2015-07-07 15:29:49.000 188 33699.61 18.02 17088.98 88888.00 2015-07-07 15:29:50.000 188 33699.63 18.06 17088.98 37784.80 2015-07-07 15:29:51.000 188 33699.63 18.10 17089.01 88888.00 2015-07-07 15:29:52.000 188 33699.59 18.10 17089.01 88888.00 2015-07-07 15:29:53.000 188 33699.59 18.13 17089.00 88888.00 2015-07-07 15:29:54.000 188 33699.59 18.12 17088.97 88888.00 2015-07-07 15:29:55.000 188 33699.59 18.12 17088.96 37784.84 2015-07-07 15:29:56.000 188 33699.60 18.15 17088.95 88888.00 2015-07-07 15:29:57.000 188 33699.60 18.10 17088.95 88888.00 2015-07-07 15:29:58.000 188 33699.55 18.08 17088.91 88888.00 2015-07-07 15:29:59.000 188 33699.56 18.03 17088.90 88888.00 2015-07-07 15:30:00.000 188 33699.58 18.06 17088.91 37784.79 2015-07-07 15:30:01.000 188 33699.60 18.11 17088.93 88888.00 2015-07-07 15:30:02.000 188 33699.59 17.98 17088.91 88888.00 2015-07-07 15:30:03.000 188 33699.57 18.06 17088.91 88888.00 2015-07-07 15:30:04.000 188 33699.56 18.05 17088.89 88888.00 2015-07-07 15:30:05.000 188 33699.56 18.01 17088.93 37784.80 2015-07-07 15:30:06.000 188 33699.57 18.05 17088.94 88888.00 2015-07-07 15:30:07.000 188 33699.51 18.07 17088.92 88888.00 2015-07-07 15:30:08.000 188 33699.54 18.07 17088.94 88888.00 2015-07-07 15:30:09.000 188 33699.55 18.10 17088.90 88888.00 2015-07-07 15:30:10.000 188 33699.54 18.03 17088.88 37784.76 2015-07-07 15:30:11.000 188 33699.50 18.04 17088.85 88888.00 2015-07-07 15:30:12.000 188 33699.52 18.04 17088.85 88888.00 2015-07-07 15:30:13.000 188 33699.55 18.06 17088.88 88888.00 2015-07-07 15:30:14.000 188 33699.50 18.04 17088.90 88888.00 2015-07-07 15:30:15.000 188 33699.52 18.00 17088.89 37784.72 2015-07-07 15:30:16.000 188 33699.52 18.03 17088.91 88888.00 2015-07-07 15:30:17.000 188 33699.53 18.05 17088.88 88888.00 2015-07-07 15:30:18.000 188 33699.51 18.04 17088.92 88888.00 2015-07-07 15:30:19.000 188 33699.54 18.04 17088.91 88888.00 2015-07-07 15:30:20.000 188 33699.57 18.03 17088.91 37784.68 2015-07-07 15:30:21.000 188 33699.55 18.01 17088.91 88888.00 2015-07-07 15:30:22.000 188 33699.49 18.02 17088.92 88888.00 2015-07-07 15:30:23.000 188 33699.50 18.04 17088.93 88888.00 2015-07-07 15:30:24.000 188 33699.53 18.04 17088.94 88888.00 2015-07-07 15:30:25.000 188 33699.52 18.09 17088.95 37784.67 2015-07-07 15:30:26.000 188 33699.45 18.09 17088.98 88888.00 2015-07-07 15:30:27.000 188 33699.41 18.07 17088.97 88888.00 2015-07-07 15:30:28.000 188 33699.45 18.12 17088.94 88888.00 2015-07-07 15:30:29.000 188 33699.40 18.07 17088.94 88888.00 2015-07-07 15:30:30.000 188 33699.43 18.08 17088.93 37784.76 2015-07-07 15:30:31.000 188 33699.49 18.08 17088.91 88888.00 2015-07-07 15:30:32.000 188 33699.48 18.11 17088.92 88888.00 2015-07-07 15:30:33.000 188 33699.45 18.11 17088.97 88888.00 2015-07-07 15:30:34.000 188 33699.40 18.11 17088.97 88888.00 2015-07-07 15:30:35.000 188 33699.42 18.06 17088.94 37784.59 2015-07-07 15:30:36.000 188 33699.46 18.13 17088.95 88888.00 2015-07-07 15:30:37.000 188 33699.46 18.14 17088.95 88888.00 2015-07-07 15:30:38.000 188 33699.42 18.08 17088.93 88888.00 2015-07-07 15:30:39.000 188 33699.44 18.11 17088.93 88888.00 2015-07-07 15:30:40.000 188 33699.43 18.10 17088.99 37784.60 2015-07-07 15:30:41.000 188 33699.40 18.10 17088.97 88888.00 2015-07-07 15:30:42.000 188 33699.37 18.06 17088.98 88888.00 2015-07-07 15:30:43.000 188 33699.45 18.09 17089.00 88888.00 2015-07-07 15:30:44.000 188 33699.46 18.14 17088.98 88888.00 2015-07-07 15:30:45.000 188 33699.36 18.12 17088.96 37784.59 2015-07-07 15:30:46.000 188 33699.37 18.07 17088.93 88888.00 2015-07-07 15:30:47.000 188 33699.38 18.09 17088.94 88888.00 2015-07-07 15:30:48.000 188 33699.41 18.11 17088.95 88888.00 2015-07-07 15:30:49.000 188 33699.43 18.10 17088.97 88888.00 2015-07-07 15:30:50.000 188 33699.43 18.08 17088.98 37784.60 2015-07-07 15:30:51.000 188 33699.39 18.04 17088.97 88888.00 2015-07-07 15:30:52.000 188 33699.39 18.07 17088.97 88888.00 2015-07-07 15:30:53.000 188 33699.42 18.09 17089.00 88888.00 2015-07-07 15:30:54.000 188 33699.41 18.08 17088.99 88888.00 2015-07-07 15:30:55.000 188 33699.40 18.07 17089.00 37784.63 2015-07-07 15:30:56.000 188 33699.44 18.07 17089.01 88888.00 2015-07-07 15:30:57.000 188 33699.43 18.11 17089.01 88888.00 2015-07-07 15:30:58.000 188 33699.40 18.11 17089.06 88888.00 2015-07-07 15:30:59.000 188 33699.40 18.09 17089.06 88888.00 2015-07-07 15:31:00.000 188 33699.40 18.04 17089.06 37784.69 2015-07-07 15:31:01.000 188 33699.37 18.03 17089.05 88888.00 2015-07-07 15:31:02.000 188 33699.36 18.06 17089.04 88888.00 2015-07-07 15:31:03.000 188 33699.36 18.06 17089.05 88888.00 2015-07-07 15:31:04.000 188 33699.34 18.04 17089.03 88888.00 2015-07-07 15:31:05.000 188 33699.33 18.05 17089.01 37784.63 2015-07-07 15:31:06.000 188 33699.28 18.05 17089.00 88888.00 2015-07-07 15:31:07.000 188 33699.28 18.06 17089.02 88888.00 2015-07-07 15:31:08.000 188 33699.31 18.06 17088.99 88888.00 2015-07-07 15:31:09.000 188 33699.29 18.10 17089.00 88888.00 2015-07-07 15:31:10.000 188 33699.33 18.08 17089.00 37784.69 2015-07-07 15:31:11.000 188 33699.34 18.10 17089.04 88888.00 2015-07-07 15:31:12.000 188 33699.32 18.12 17089.05 88888.00 2015-07-07 15:31:13.000 188 33699.32 18.09 17089.00 88888.00 2015-07-07 15:31:14.000 188 33699.35 18.09 17089.02 88888.00 2015-07-07 15:31:15.000 188 33699.31 18.08 17089.07 37784.59 2015-07-07 15:31:16.000 188 33699.32 18.15 17089.09 88888.00 2015-07-07 15:31:17.000 188 33699.32 18.12 17089.05 88888.00 2015-07-07 15:31:18.000 188 33699.36 18.08 17089.03 88888.00 2015-07-07 15:31:19.000 188 33699.34 18.07 17089.04 88888.00 2015-07-07 15:31:20.000 188 33699.32 18.12 17089.05 37784.58 2015-07-07 15:31:21.000 188 33699.28 18.11 17089.05 88888.00 2015-07-07 15:31:22.000 188 33699.27 18.08 17089.02 88888.00 2015-07-07 15:31:23.000 188 33699.26 18.15 17089.02 88888.00 2015-07-07 15:31:24.000 188 33699.26 18.13 17088.99 88888.00 2015-07-07 15:31:25.000 188 33699.22 18.15 17089.02 37784.52 2015-07-07 15:31:26.000 188 33699.22 18.15 17089.07 88888.00 2015-07-07 15:31:27.000 188 33699.22 18.15 17089.04 88888.00 2015-07-07 15:31:28.000 188 33699.22 18.17 17089.03 88888.00 2015-07-07 15:31:29.000 188 33699.19 18.18 17089.03 88888.00 2015-07-07 15:31:30.000 188 33699.21 18.22 17089.02 37784.50 2015-07-07 15:31:31.000 188 33699.19 18.20 17089.07 88888.00 2015-07-07 15:31:32.000 188 33699.22 18.23 17089.06 88888.00 2015-07-07 15:31:33.000 188 33699.23 18.22 17089.09 88888.00 2015-07-07 15:31:34.000 188 33699.27 18.23 17089.09 88888.00 2015-07-07 15:31:35.000 188 33699.22 18.24 17089.03 37784.46 2015-07-07 15:31:36.000 188 33699.22 18.22 17089.07 88888.00 2015-07-07 15:31:37.000 188 33699.23 18.28 17089.04 88888.00 2015-07-07 15:31:38.000 188 33699.30 18.27 17089.08 88888.00 2015-07-07 15:31:39.000 188 33699.27 18.22 17089.07 88888.00 2015-07-07 15:31:40.000 188 33699.21 18.22 17089.08 37784.44 2015-07-07 15:31:41.000 188 33699.23 18.20 17089.08 88888.00 2015-07-07 15:31:42.000 188 33699.25 18.19 17089.08 88888.00 2015-07-07 15:31:43.000 188 33699.26 18.14 17089.05 88888.00 2015-07-07 15:31:44.000 188 33699.27 18.17 17089.06 88888.00 2015-07-07 15:31:45.000 188 33699.22 18.16 17089.02 37784.52 2015-07-07 15:31:46.000 188 33699.22 18.21 17089.03 88888.00 2015-07-07 15:31:47.000 188 33699.18 18.14 17089.05 88888.00 2015-07-07 15:31:48.000 188 33699.20 18.09 17089.04 88888.00 2015-07-07 15:31:49.000 188 33699.19 18.13 17089.03 88888.00 2015-07-07 15:31:50.000 188 33699.18 18.13 17089.09 37784.45 2015-07-07 15:31:51.000 188 33699.17 18.13 17089.07 88888.00 2015-07-07 15:31:52.000 188 33699.20 18.11 17089.06 88888.00 2015-07-07 15:31:53.000 188 33699.23 18.15 17089.07 88888.00 2015-07-07 15:31:54.000 188 33699.24 18.12 17089.04 88888.00 2015-07-07 15:31:55.000 188 33699.21 18.11 17089.04 37784.49 2015-07-07 15:31:56.000 188 33699.18 18.15 17089.08 88888.00 2015-07-07 15:31:57.000 188 33699.17 18.13 17089.07 88888.00 2015-07-07 15:31:58.000 188 33699.18 18.14 17089.08 88888.00 2015-07-07 15:31:59.000 188 33699.18 18.16 17089.07 88888.00 2015-07-07 15:32:00.000 188 33699.18 18.19 17089.11 37784.40 2015-07-07 15:32:01.000 188 33699.18 18.14 17089.11 88888.00 2015-07-07 15:32:02.000 188 33699.20 18.10 17089.10 88888.00 2015-07-07 15:32:03.000 188 33699.22 18.11 17089.10 88888.00 2015-07-07 15:32:04.000 188 33699.24 18.14 17089.09 88888.00 2015-07-07 15:32:05.000 188 33699.23 18.13 17089.09 37784.48 2015-07-07 15:32:06.000 188 33699.19 18.14 17089.10 88888.00 2015-07-07 15:32:07.000 188 33699.19 18.13 17089.11 88888.00 2015-07-07 15:32:08.000 188 33699.15 18.15 17089.08 88888.00 2015-07-07 15:32:09.000 188 33699.13 18.15 17089.10 88888.00 2015-07-07 15:32:10.000 188 33699.08 18.12 17089.10 37784.36 2015-07-07 15:32:11.000 188 33699.07 18.14 17089.10 88888.00 2015-07-07 15:32:12.000 188 33699.11 18.10 17089.11 88888.00 2015-07-07 15:32:13.000 188 33699.12 18.08 17089.10 88888.00 2015-07-07 15:32:14.000 188 33699.09 18.10 17089.16 88888.00 2015-07-07 15:32:15.000 188 33699.07 18.09 17089.12 37784.46 2015-07-07 15:32:16.000 188 33699.04 18.14 17089.09 88888.00 2015-07-07 15:32:17.000 188 33699.03 18.13 17089.05 88888.00 2015-07-07 15:32:18.000 188 33699.00 18.13 17089.05 88888.00 2015-07-07 15:32:19.000 188 33699.00 18.18 17089.03 88888.00 2015-07-07 15:32:20.000 188 33699.00 18.17 17089.03 37784.36 2015-07-07 15:32:21.000 188 33699.03 18.17 17089.08 88888.00 2015-07-07 15:32:22.000 188 33699.00 18.23 17089.08 88888.00 2015-07-07 15:32:23.000 188 33699.00 18.22 17089.09 88888.00 2015-07-07 15:32:24.000 188 33698.97 18.19 17089.09 88888.00 2015-07-07 15:32:25.000 188 33698.94 18.23 17089.07 37784.29 2015-07-07 15:32:26.000 188 33698.91 18.21 17089.04 88888.00 2015-07-07 15:32:27.000 188 33698.89 18.22 17089.02 88888.00 2015-07-07 15:32:28.000 188 33698.90 18.28 17089.05 88888.00 2015-07-07 15:32:29.000 188 33698.86 18.26 17089.06 88888.00 2015-07-07 15:32:30.000 188 33698.85 18.28 17089.07 37784.24 2015-07-07 15:32:31.000 188 33698.84 18.29 17089.10 88888.00 2015-07-07 15:32:32.000 188 33698.83 18.32 17089.07 88888.00 2015-07-07 15:32:33.000 188 33698.80 18.36 17089.07 88888.00 2015-07-07 15:32:34.000 188 33698.82 18.31 17089.08 88888.00 2015-07-07 15:32:35.000 188 33698.80 18.32 17089.08 37784.24 2015-07-07 15:32:36.000 188 33698.81 18.32 17089.07 88888.00 2015-07-07 15:32:37.000 188 33698.83 18.32 17089.06 88888.00 2015-07-07 15:32:38.000 188 33698.79 18.29 17089.06 88888.00 2015-07-07 15:32:39.000 188 33698.75 18.27 17089.05 88888.00 2015-07-07 15:32:40.000 188 33698.79 18.33 17089.07 37784.18 2015-07-07 15:32:41.000 188 33698.78 18.33 17089.12 88888.00 2015-07-07 15:32:42.000 188 33698.76 18.34 17089.12 88888.00 2015-07-07 15:32:43.000 188 33698.73 18.28 17089.12 88888.00 2015-07-07 15:32:44.000 188 33698.73 18.25 17089.12 88888.00 2015-07-07 15:32:45.000 188 33698.74 18.32 17089.12 37784.10 2015-07-07 15:32:46.000 188 33698.75 18.36 17089.20 88888.00 2015-07-07 15:32:47.000 188 33698.72 18.38 17089.22 88888.00 2015-07-07 15:32:48.000 188 33698.75 18.35 17089.15 88888.00 2015-07-07 15:32:49.000 188 33698.73 18.32 17089.14 88888.00 2015-07-07 15:32:50.000 188 33698.69 18.28 17089.12 37784.21 2015-07-07 15:32:51.000 188 33698.72 18.32 17089.17 88888.00 2015-07-07 15:32:52.000 188 33698.72 18.34 17089.12 88888.00 2015-07-07 15:32:53.000 188 33698.71 18.29 17089.10 88888.00 2015-07-07 15:32:54.000 188 33698.72 18.31 17089.09 88888.00 2015-07-07 15:32:55.000 188 33698.71 18.29 17089.08 37784.15 2015-07-07 15:32:56.000 188 33698.76 18.29 17089.05 88888.00 2015-07-07 15:32:57.000 188 33698.73 18.32 17089.07 88888.00 2015-07-07 15:32:58.000 188 33698.67 18.30 17089.09 88888.00 2015-07-07 15:32:59.000 188 33698.68 18.31 17089.09 88888.00 2015-07-07 15:33:00.000 188 33698.72 18.34 17089.12 37784.07 2015-07-07 15:33:01.000 188 33698.69 18.31 17089.10 88888.00 2015-07-07 15:33:02.000 188 33698.62 18.26 17089.16 88888.00 2015-07-07 15:33:03.000 188 33698.65 18.32 17089.12 88888.00 2015-07-07 15:33:04.000 188 33698.68 18.31 17089.10 88888.00 2015-07-07 15:33:05.000 188 33698.71 18.33 17089.11 37784.18 2015-07-07 15:33:06.000 188 33698.69 18.34 17089.11 88888.00 2015-07-07 15:33:07.000 188 33698.74 18.35 17089.11 88888.00 2015-07-07 15:33:08.000 188 33698.72 18.30 17089.12 88888.00 2015-07-07 15:33:09.000 188 33698.71 18.32 17089.12 88888.00 2015-07-07 15:33:10.000 188 33698.76 18.35 17089.12 37784.11 2015-07-07 15:33:11.000 188 33698.79 18.38 17089.14 88888.00 2015-07-07 15:33:12.000 188 33698.77 18.39 17089.20 88888.00 2015-07-07 15:33:13.000 188 33698.76 18.40 17089.19 88888.00 2015-07-07 15:33:14.000 188 33698.77 18.40 17089.11 88888.00 2015-07-07 15:33:15.000 188 33698.78 18.41 17089.09 37784.10 2015-07-07 15:33:16.000 188 33698.78 18.43 17089.14 88888.00 2015-07-07 15:33:17.000 188 33698.80 18.41 17089.12 88888.00 2015-07-07 15:33:18.000 188 33698.77 18.44 17089.14 88888.00 2015-07-07 15:33:19.000 188 33698.76 18.43 17089.12 88888.00 2015-07-07 15:33:20.000 188 33698.77 18.39 17089.09 37784.11 2015-07-07 15:33:21.000 188 33698.77 18.37 17089.11 88888.00 2015-07-07 15:33:22.000 188 33698.78 18.36 17089.14 88888.00 2015-07-07 15:33:23.000 188 33698.74 18.34 17089.16 88888.00 2015-07-07 15:33:24.000 188 33698.72 18.31 17089.15 88888.00 2015-07-07 15:33:25.000 188 33698.75 18.25 17089.12 37784.06 2015-07-07 15:33:26.000 188 33698.73 18.22 17089.14 88888.00 2015-07-07 15:33:27.000 188 33698.74 18.22 17089.16 88888.00 2015-07-07 15:33:28.000 188 33698.72 18.19 17089.18 88888.00 2015-07-07 15:33:29.000 188 33698.66 18.22 17089.17 88888.00 2015-07-07 15:33:30.000 188 33698.65 18.22 17089.15 37784.07 2015-07-07 15:33:31.000 188 33698.72 18.23 17089.14 88888.00 2015-07-07 15:33:32.000 188 33698.70 18.27 17089.18 88888.00 2015-07-07 15:33:33.000 188 33698.66 18.28 17089.14 88888.00 2015-07-07 15:33:34.000 188 33698.65 18.28 17089.12 88888.00 2015-07-07 15:33:35.000 188 33698.65 18.31 17089.16 37784.12 2015-07-07 15:33:36.000 188 33698.66 18.35 17089.14 88888.00 2015-07-07 15:33:37.000 188 33698.67 18.34 17089.12 88888.00 2015-07-07 15:33:38.000 188 33698.69 18.31 17089.12 88888.00 2015-07-07 15:33:39.000 188 33698.70 18.31 17089.12 88888.00 2015-07-07 15:33:40.000 188 33698.74 18.32 17089.18 37784.10 2015-07-07 15:33:41.000 188 33698.69 18.33 17089.15 88888.00 2015-07-07 15:33:42.000 188 33698.63 18.36 17089.12 88888.00 2015-07-07 15:33:43.000 188 33698.63 18.33 17089.12 88888.00 2015-07-07 15:33:44.000 188 33698.61 18.27 17089.12 88888.00 2015-07-07 15:33:45.000 188 33698.59 18.27 17089.14 37784.04 2015-07-07 15:33:46.000 188 33698.61 18.31 17089.12 88888.00 2015-07-07 15:33:47.000 188 33698.58 18.32 17089.16 88888.00 2015-07-07 15:33:48.000 188 33698.61 18.29 17089.12 88888.00 2015-07-07 15:33:49.000 188 33698.63 18.29 17089.15 88888.00 2015-07-07 15:33:50.000 188 33698.60 18.31 17089.15 37783.99 2015-07-07 15:33:51.000 188 33698.64 18.31 17089.14 88888.00 2015-07-07 15:33:52.000 188 33698.65 18.28 17089.14 88888.00 2015-07-07 15:33:53.000 188 33698.62 18.26 17089.14 88888.00 2015-07-07 15:33:54.000 188 33698.66 18.29 17089.16 88888.00 2015-07-07 15:33:55.000 188 33698.67 18.27 17089.14 37784.07 2015-07-07 15:33:56.000 188 33698.68 18.25 17089.15 88888.00 2015-07-07 15:33:57.000 188 33698.66 18.26 17089.15 88888.00 2015-07-07 15:33:58.000 188 33698.67 18.30 17089.12 88888.00 2015-07-07 15:33:59.000 188 33698.71 18.29 17089.12 88888.00 2015-07-07 15:34:00.000 188 33698.68 18.26 17089.10 37784.16 2015-07-07 15:34:01.000 188 33698.66 18.24 17089.12 88888.00 2015-07-07 15:34:02.000 188 33698.68 18.26 17089.14 88888.00 2015-07-07 15:34:03.000 188 33698.70 18.34 17089.14 88888.00 2015-07-07 15:34:04.000 188 33698.73 18.33 17089.12 88888.00 2015-07-07 15:34:05.000 188 33698.71 18.32 17089.14 37784.08 2015-07-07 15:34:06.000 188 33698.69 18.30 17089.15 88888.00 2015-07-07 15:34:07.000 188 33698.72 18.29 17089.12 88888.00 2015-07-07 15:34:08.000 188 33698.73 18.32 17089.12 88888.00 2015-07-07 15:34:09.000 188 33698.71 18.30 17089.12 88888.00 2015-07-07 15:34:10.000 188 33698.69 18.30 17089.17 37784.07 2015-07-07 15:34:11.000 188 33698.68 18.27 17089.19 88888.00 2015-07-07 15:34:12.000 188 33698.67 18.27 17089.19 88888.00 2015-07-07 15:34:13.000 188 33698.69 18.26 17089.18 88888.00 2015-07-07 15:34:14.000 188 33698.71 18.34 17089.16 88888.00 2015-07-07 15:34:15.000 188 33698.68 18.34 17089.12 37784.06 2015-07-07 15:34:16.000 188 33698.69 18.29 17089.12 88888.00 2015-07-07 15:34:17.000 188 33698.65 18.31 17089.10 88888.00 2015-07-07 15:34:18.000 188 33698.63 18.33 17089.10 88888.00 2015-07-07 15:34:19.000 188 33698.62 18.38 17089.14 88888.00 2015-07-07 15:34:20.000 188 33698.65 18.39 17089.19 37784.03 2015-07-07 15:34:21.000 188 33698.71 18.38 17089.17 88888.00 2015-07-07 15:34:22.000 188 33698.68 18.36 17089.16 88888.00 2015-07-07 15:34:23.000 188 33698.66 18.35 17089.18 88888.00 2015-07-07 15:34:24.000 188 33698.64 18.38 17089.21 88888.00 2015-07-07 15:34:25.000 188 33698.65 18.35 17089.21 37783.98 2015-07-07 15:34:26.000 188 33698.67 18.40 17089.20 88888.00 2015-07-07 15:34:27.000 188 33698.69 18.38 17089.17 88888.00 2015-07-07 15:34:28.000 188 33698.71 18.39 17089.18 88888.00 2015-07-07 15:34:29.000 188 33698.67 18.35 17089.21 88888.00 2015-07-07 15:34:30.000 188 33698.61 18.34 17089.24 37783.99 2015-07-07 15:34:31.000 188 33698.53 18.29 17089.29 88888.00 2015-07-07 15:34:32.000 188 33698.60 18.39 17089.26 88888.00 2015-07-07 15:34:33.000 188 33698.59 18.38 17089.21 88888.00 2015-07-07 15:34:34.000 188 33698.56 18.42 17089.25 88888.00 2015-07-07 15:34:35.000 188 33698.52 18.42 17089.25 37784.02 2015-07-07 15:34:36.000 188 33698.51 18.39 17089.26 88888.00 2015-07-07 15:34:37.000 188 33698.54 18.41 17089.27 88888.00 2015-07-07 15:34:38.000 188 33698.57 18.44 17089.31 88888.00 2015-07-07 15:34:39.000 188 33698.60 18.48 17089.27 88888.00 2015-07-07 15:34:40.000 188 33698.59 18.50 17089.27 37783.99 2015-07-07 15:34:41.000 188 33698.56 18.53 17089.29 88888.00 2015-07-07 15:34:42.000 188 33698.53 18.57 17089.24 88888.00 2015-07-07 15:34:43.000 188 33698.55 18.52 17089.27 88888.00 2015-07-07 15:34:44.000 188 33698.57 18.49 17089.29 88888.00 2015-07-07 15:34:45.000 188 33698.55 18.52 17089.29 37783.94 2015-07-07 15:34:46.000 188 33698.50 18.49 17089.30 88888.00 2015-07-07 15:34:47.000 188 33698.49 18.46 17089.27 88888.00 2015-07-07 15:34:48.000 188 33698.50 18.51 17089.27 88888.00 2015-07-07 15:34:49.000 188 33698.45 18.53 17089.24 88888.00 2015-07-07 15:34:50.000 188 33698.44 18.51 17089.22 37783.93 2015-07-07 15:34:51.000 188 33698.47 18.52 17089.22 88888.00 2015-07-07 15:34:52.000 188 33698.48 18.54 17089.22 88888.00 2015-07-07 15:34:53.000 188 33698.48 18.52 17089.26 88888.00 2015-07-07 15:34:54.000 188 33698.44 18.54 17089.26 88888.00 2015-07-07 15:34:55.000 188 33698.44 18.57 17089.26 37783.95 2015-07-07 15:34:56.000 188 33698.45 18.61 17089.29 88888.00 2015-07-07 15:34:57.000 188 33698.41 18.53 17089.26 88888.00 2015-07-07 15:34:58.000 188 33698.41 18.49 17089.26 88888.00 2015-07-07 15:34:59.000 188 33698.42 18.49 17089.27 88888.00 2015-07-07 15:35:00.000 188 33698.41 18.49 17089.28 37783.88 2015-07-07 15:35:01.000 188 33698.42 18.50 17089.27 88888.00 2015-07-07 15:35:02.000 188 33698.42 18.53 17089.29 88888.00 2015-07-07 15:35:03.000 188 33698.40 18.48 17089.29 88888.00 2015-07-07 15:35:04.000 188 33698.39 18.50 17089.26 88888.00 2015-07-07 15:35:05.000 188 33698.38 18.56 17089.25 37783.82 2015-07-07 15:35:06.000 188 33698.37 18.51 17089.26 88888.00 2015-07-07 15:35:07.000 188 33698.34 18.52 17089.28 88888.00 2015-07-07 15:35:08.000 188 33698.34 18.49 17089.28 88888.00 2015-07-07 15:35:09.000 188 33698.32 18.53 17089.32 88888.00 2015-07-07 15:35:10.000 188 33698.34 18.53 17089.30 37783.81 2015-07-07 15:35:11.000 188 33698.35 18.57 17089.28 88888.00 2015-07-07 15:35:12.000 188 33698.35 18.60 17089.25 88888.00 2015-07-07 15:35:13.000 188 33698.39 18.62 17089.26 88888.00 2015-07-07 15:35:14.000 188 33698.37 18.64 17089.26 88888.00 2015-07-07 15:35:15.000 188 33698.32 18.66 17089.25 37783.87 2015-07-07 15:35:16.000 188 33698.33 18.68 17089.27 88888.00 2015-07-07 15:35:17.000 188 33698.39 18.70 17089.28 88888.00 2015-07-07 15:35:18.000 188 33698.42 18.75 17089.30 88888.00 2015-07-07 15:35:19.000 188 33698.39 18.69 17089.27 88888.00 2015-07-07 15:35:20.000 188 33698.34 18.62 17089.26 37783.82 2015-07-07 15:35:21.000 188 33698.34 18.67 17089.27 88888.00 2015-07-07 15:35:22.000 188 33698.36 18.69 17089.25 88888.00 2015-07-07 15:35:23.000 188 33698.43 18.65 17089.26 88888.00 2015-07-07 15:35:24.000 188 33698.44 18.65 17089.26 88888.00 2015-07-07 15:35:25.000 188 33698.40 18.64 17089.24 37783.77 2015-07-07 15:35:26.000 188 33698.38 18.65 17089.28 88888.00 2015-07-07 15:35:27.000 188 33698.40 18.65 17089.32 88888.00 2015-07-07 15:35:28.000 188 33698.41 18.67 17089.34 88888.00 2015-07-07 15:35:29.000 188 33698.38 18.65 17089.35 88888.00 2015-07-07 15:35:30.000 188 33698.41 18.63 17089.38 37783.80 2015-07-07 15:35:31.000 188 33698.38 18.58 17089.39 88888.00 2015-07-07 15:35:32.000 188 33698.35 18.55 17089.37 88888.00 2015-07-07 15:35:33.000 188 33698.35 18.55 17089.34 88888.00 2015-07-07 15:35:34.000 188 33698.36 18.58 17089.33 88888.00 2015-07-07 15:35:35.000 188 33698.34 18.55 17089.30 37783.81 2015-07-07 15:35:36.000 188 33698.29 18.53 17089.30 88888.00 2015-07-07 15:35:37.000 188 33698.29 18.53 17089.30 88888.00 2015-07-07 15:35:38.000 188 33698.30 18.56 17089.32 88888.00 2015-07-07 15:35:39.000 188 33698.32 18.58 17089.33 88888.00 2015-07-07 15:35:40.000 188 33698.31 18.57 17089.31 37783.82 2015-07-07 15:35:41.000 188 33698.32 18.59 17089.32 88888.00 2015-07-07 15:35:42.000 188 33698.32 18.60 17089.33 88888.00 2015-07-07 15:35:43.000 188 33698.32 18.60 17089.34 88888.00 2015-07-07 15:35:44.000 188 33698.30 18.60 17089.35 88888.00 2015-07-07 15:35:45.000 188 33698.31 18.63 17089.33 37783.77 2015-07-07 15:35:46.000 188 33698.30 18.62 17089.31 88888.00 2015-07-07 15:35:47.000 188 33698.29 18.59 17089.31 88888.00 2015-07-07 15:35:48.000 188 33698.29 18.54 17089.32 88888.00 2015-07-07 15:35:49.000 188 33698.29 18.55 17089.28 88888.00 2015-07-07 15:35:50.000 188 33698.27 18.58 17089.30 37783.78 2015-07-07 15:35:51.000 188 33698.29 18.56 17089.32 88888.00 2015-07-07 15:35:52.000 188 33698.30 18.49 17089.35 88888.00 2015-07-07 15:35:53.000 188 33698.23 18.48 17089.36 88888.00 2015-07-07 15:35:54.000 188 33698.19 18.42 17089.36 88888.00 2015-07-07 15:35:55.000 188 33698.24 18.44 17089.35 37783.78 2015-07-07 15:35:56.000 188 33698.23 18.39 17089.33 88888.00 2015-07-07 15:35:57.000 188 33698.23 18.39 17089.38 88888.00 2015-07-07 15:35:58.000 188 33698.20 18.43 17089.35 88888.00 2015-07-07 15:35:59.000 188 33698.22 18.49 17089.31 88888.00 2015-07-07 15:36:00.000 188 33698.23 18.52 17089.36 37783.72 2015-07-07 15:36:01.000 188 33698.15 18.47 17089.36 88888.00 2015-07-07 15:36:02.000 188 33698.18 18.47 17089.39 88888.00 2015-07-07 15:36:03.000 188 33698.23 18.49 17089.36 88888.00 2015-07-07 15:36:04.000 188 33698.21 18.51 17089.37 88888.00 2015-07-07 15:36:05.000 188 33698.23 18.57 17089.42 37783.62 2015-07-07 15:36:06.000 188 33698.21 18.59 17089.43 88888.00 2015-07-07 15:36:07.000 188 33698.20 18.60 17089.37 88888.00 2015-07-07 15:36:08.000 188 33698.18 18.60 17089.36 88888.00 2015-07-07 15:36:09.000 188 33698.17 18.63 17089.33 88888.00 2015-07-07 15:36:10.000 188 33698.17 18.68 17089.35 37783.71 2015-07-07 15:36:11.000 188 33698.16 18.65 17089.37 88888.00 2015-07-07 15:36:12.000 188 33698.16 18.61 17089.37 88888.00 2015-07-07 15:36:13.000 188 33698.15 18.61 17089.37 88888.00 2015-07-07 15:36:14.000 188 33698.16 18.64 17089.40 88888.00 2015-07-07 15:36:15.000 188 33698.17 18.63 17089.41 37783.75 2015-07-07 15:36:16.000 188 33698.16 18.63 17089.42 88888.00 2015-07-07 15:36:17.000 188 33698.15 18.64 17089.39 88888.00 2015-07-07 15:36:18.000 188 33698.16 18.66 17089.41 88888.00 2015-07-07 15:36:19.000 188 33698.11 18.67 17089.39 88888.00 2015-07-07 15:36:20.000 188 33698.16 18.68 17089.40 37783.71 2015-07-07 15:36:21.000 188 33698.16 18.69 17089.40 88888.00 2015-07-07 15:36:22.000 188 33698.14 18.67 17089.43 88888.00 2015-07-07 15:36:23.000 188 33698.17 18.66 17089.41 88888.00 2015-07-07 15:36:24.000 188 33698.14 18.63 17089.42 88888.00 2015-07-07 15:36:25.000 188 33698.12 18.70 17089.39 37783.70 2015-07-07 15:36:26.000 188 33698.10 18.69 17089.37 88888.00 2015-07-07 15:36:27.000 188 33698.04 18.65 17089.34 88888.00 2015-07-07 15:36:28.000 188 33698.05 18.67 17089.36 88888.00 2015-07-07 15:36:29.000 188 33698.07 18.64 17089.36 88888.00 2015-07-07 15:36:30.000 188 33698.03 18.62 17089.39 37783.58 2015-07-07 15:36:31.000 188 33698.06 18.60 17089.36 88888.00 2015-07-07 15:36:32.000 188 33698.08 18.59 17089.33 88888.00 2015-07-07 15:36:33.000 188 33698.06 18.64 17089.36 88888.00 2015-07-07 15:36:34.000 188 33697.99 18.64 17089.37 88888.00 2015-07-07 15:36:35.000 188 33697.97 18.62 17089.35 37783.57 2015-07-07 15:36:36.000 188 33697.95 18.60 17089.37 88888.00 2015-07-07 15:36:37.000 188 33697.96 18.64 17089.40 88888.00 2015-07-07 15:36:38.000 188 33697.97 18.62 17089.37 88888.00 2015-07-07 15:36:39.000 188 33697.98 18.60 17089.39 88888.00 2015-07-07 15:36:40.000 188 33697.99 18.60 17089.44 37783.62 2015-07-07 15:36:41.000 188 33697.98 18.62 17089.43 88888.00 2015-07-07 15:36:42.000 188 33698.02 18.66 17089.46 88888.00 2015-07-07 15:36:43.000 188 33698.02 18.68 17089.43 88888.00 2015-07-07 15:36:44.000 188 33697.97 18.68 17089.39 88888.00 2015-07-07 15:36:45.000 188 33697.97 18.69 17089.39 37783.53 2015-07-07 15:36:46.000 188 33697.98 18.68 17089.40 88888.00 2015-07-07 15:36:47.000 188 33698.00 18.68 17089.40 88888.00 2015-07-07 15:36:48.000 188 33697.99 18.67 17089.40 88888.00 2015-07-07 15:36:49.000 188 33697.99 18.62 17089.41 88888.00 2015-07-07 15:36:50.000 188 33697.95 18.63 17089.38 37783.59 2015-07-07 15:36:51.000 188 33697.92 18.59 17089.39 88888.00 2015-07-07 15:36:52.000 188 33697.94 18.61 17089.36 88888.00 2015-07-07 15:36:53.000 188 33697.93 18.61 17089.37 88888.00 2015-07-07 15:36:54.000 188 33697.98 18.64 17089.39 88888.00 2015-07-07 15:36:55.000 188 33697.99 18.65 17089.41 37783.65 2015-07-07 15:36:56.000 188 33697.99 18.63 17089.44 88888.00 2015-07-07 15:36:57.000 188 33697.99 18.61 17089.42 88888.00 2015-07-07 15:36:58.000 188 33698.01 18.59 17089.38 88888.00 2015-07-07 15:36:59.000 188 33698.00 18.55 17089.37 88888.00 2015-07-07 15:37:00.000 188 33697.98 18.59 17089.36 37783.59 2015-07-07 15:37:01.000 188 33698.04 18.62 17089.40 88888.00 2015-07-07 15:37:02.000 188 33698.02 18.64 17089.45 88888.00 2015-07-07 15:37:03.000 188 33697.96 18.60 17089.45 88888.00 2015-07-07 15:37:04.000 188 33697.94 18.59 17089.45 88888.00 2015-07-07 15:37:05.000 188 33697.94 18.60 17089.42 37783.53 2015-07-07 15:37:06.000 188 33697.98 18.62 17089.44 88888.00 2015-07-07 15:37:07.000 188 33697.99 18.61 17089.46 88888.00 2015-07-07 15:37:08.000 188 33697.90 18.56 17089.50 88888.00 2015-07-07 15:37:09.000 188 33697.88 18.59 17089.45 88888.00 2015-07-07 15:37:10.000 188 33697.89 18.59 17089.41 37783.61 2015-07-07 15:37:11.000 188 33697.85 18.58 17089.41 88888.00 2015-07-07 15:37:12.000 188 33697.87 18.63 17089.47 88888.00 2015-07-07 15:37:13.000 188 33697.90 18.66 17089.50 88888.00 2015-07-07 15:37:14.000 188 33697.91 18.67 17089.48 88888.00 2015-07-07 15:37:15.000 188 33697.91 18.67 17089.43 37783.53 2015-07-07 15:37:16.000 188 33697.91 18.68 17089.42 88888.00 2015-07-07 15:37:17.000 188 33697.92 18.73 17089.43 88888.00 2015-07-07 15:37:18.000 188 33697.94 18.73 17089.43 88888.00 2015-07-07 15:37:19.000 188 33697.89 18.71 17089.40 88888.00 2015-07-07 15:37:20.000 188 33697.91 18.70 17089.43 37783.57 2015-07-07 15:37:21.000 188 33697.91 18.68 17089.46 88888.00 2015-07-07 15:37:22.000 188 33697.90 18.67 17089.45 88888.00 2015-07-07 15:37:23.000 188 33697.88 18.66 17089.49 88888.00 2015-07-07 15:37:24.000 188 33697.89 18.70 17089.46 88888.00 2015-07-07 15:37:25.000 188 33697.87 18.71 17089.49 37783.49 2015-07-07 15:37:26.000 188 33697.89 18.66 17089.49 88888.00 2015-07-07 15:37:27.000 188 33697.92 18.62 17089.52 88888.00 2015-07-07 15:37:28.000 188 33697.94 18.67 17089.54 88888.00 2015-07-07 15:37:29.000 188 33697.89 18.70 17089.54 88888.00 2015-07-07 15:37:30.000 188 33697.84 18.70 17089.57 37783.58 2015-07-07 15:37:31.000 188 33697.91 18.68 17089.56 88888.00 2015-07-07 15:37:32.000 188 33697.96 18.67 17089.56 88888.00 2015-07-07 15:37:33.000 188 33697.97 18.71 17089.54 88888.00 2015-07-07 15:37:34.000 188 33697.84 18.67 17089.51 88888.00 2015-07-07 15:37:35.000 188 33697.77 18.64 17089.50 37783.56 2015-07-07 15:37:36.000 188 33697.78 18.68 17089.52 88888.00 2015-07-07 15:37:37.000 188 33697.81 18.63 17089.51 88888.00 2015-07-07 15:37:38.000 188 33697.81 18.60 17089.48 88888.00 2015-07-07 15:37:39.000 188 33697.80 18.56 17089.47 88888.00 2015-07-07 15:37:40.000 188 33697.79 18.57 17089.46 37783.50 2015-07-07 15:37:41.000 188 33697.78 18.58 17089.48 88888.00 2015-07-07 15:37:42.000 188 33697.78 18.58 17089.51 88888.00 2015-07-07 15:37:43.000 188 33697.79 18.64 17089.46 88888.00 2015-07-07 15:37:44.000 188 33697.83 18.68 17089.46 88888.00 2015-07-07 15:37:45.000 188 33697.80 18.68 17089.49 37783.38 2015-07-07 15:37:46.000 188 33697.77 18.66 17089.50 88888.00 2015-07-07 15:37:47.000 188 33697.73 18.70 17089.47 88888.00 2015-07-07 15:37:48.000 188 33697.71 18.69 17089.48 88888.00 2015-07-07 15:37:49.000 188 33697.73 18.69 17089.47 88888.00 2015-07-07 15:37:50.000 188 33697.76 18.70 17089.44 37783.38 2015-07-07 15:37:51.000 188 33697.78 18.66 17089.43 88888.00 2015-07-07 15:37:52.000 188 33697.81 18.69 17089.40 88888.00 2015-07-07 15:37:53.000 188 33697.78 18.71 17089.38 88888.00 2015-07-07 15:37:54.000 188 33697.77 18.72 17089.41 88888.00 2015-07-07 15:37:55.000 188 33697.72 18.68 17089.42 37783.51 2015-07-07 15:37:56.000 188 33697.72 18.68 17089.44 88888.00 2015-07-07 15:37:57.000 188 33697.71 18.67 17089.46 88888.00 2015-07-07 15:37:58.000 188 33697.74 18.67 17089.43 88888.00 2015-07-07 15:37:59.000 188 33697.73 18.65 17089.48 88888.00 2015-07-07 15:38:00.000 188 33697.72 18.70 17089.51 37783.45 2015-07-07 15:38:01.000 188 33697.72 18.68 17089.52 88888.00 2015-07-07 15:38:02.000 188 33697.75 18.69 17089.51 88888.00 2015-07-07 15:38:03.000 188 33697.71 18.68 17089.52 88888.00 2015-07-07 15:38:04.000 188 33697.69 18.65 17089.52 88888.00 2015-07-07 15:38:05.000 188 33697.72 18.70 17089.47 37783.52 2015-07-07 15:38:06.000 188 33697.75 18.68 17089.51 88888.00 2015-07-07 15:38:07.000 188 33697.76 18.65 17089.50 88888.00 2015-07-07 15:38:08.000 188 33697.79 18.67 17089.56 88888.00 2015-07-07 15:38:09.000 188 33697.76 18.67 17089.55 88888.00 2015-07-07 15:38:10.000 188 33697.74 18.63 17089.54 37783.31 2015-07-07 15:38:11.000 188 33697.71 18.62 17089.52 88888.00 2015-07-07 15:38:12.000 188 33697.70 18.58 17089.51 88888.00 2015-07-07 15:38:13.000 188 33697.72 18.57 17089.51 88888.00 2015-07-07 15:38:14.000 188 33697.72 18.62 17089.51 88888.00 2015-07-07 15:38:15.000 188 33697.75 18.61 17089.48 37783.36 2015-07-07 15:38:16.000 188 33697.79 18.60 17089.44 88888.00 2015-07-07 15:38:17.000 188 33697.77 18.59 17089.46 88888.00 2015-07-07 15:38:18.000 188 33697.73 18.57 17089.47 88888.00 2015-07-07 15:38:19.000 188 33697.74 18.62 17089.49 88888.00 2015-07-07 15:38:20.000 188 33697.75 18.66 17089.54 37783.37 2015-07-07 15:38:21.000 188 33697.75 18.66 17089.51 88888.00 2015-07-07 15:38:22.000 188 33697.73 18.62 17089.49 88888.00 2015-07-07 15:38:23.000 188 33697.71 18.63 17089.45 88888.00 2015-07-07 15:38:24.000 188 33697.73 18.64 17089.44 88888.00 2015-07-07 15:38:25.000 188 33697.74 18.62 17089.46 37783.28 2015-07-07 15:38:26.000 188 33697.74 18.62 17089.47 88888.00 2015-07-07 15:38:27.000 188 33697.75 18.60 17089.46 88888.00 2015-07-07 15:38:28.000 188 33697.69 18.55 17089.48 88888.00 2015-07-07 15:38:29.000 188 33697.77 18.67 17089.46 88888.00 2015-07-07 15:38:30.000 188 33697.74 18.69 17089.44 37783.27 2015-07-07 15:38:31.000 188 33697.76 18.66 17089.45 88888.00 2015-07-07 15:38:32.000 188 33697.75 18.65 17089.45 88888.00 2015-07-07 15:38:33.000 188 33697.76 18.70 17089.44 88888.00 2015-07-07 15:38:34.000 188 33697.75 18.68 17089.46 88888.00 2015-07-07 15:38:35.000 188 33697.74 18.71 17089.44 37783.38 2015-07-07 15:38:36.000 188 33697.75 18.77 17089.43 88888.00 2015-07-07 15:38:37.000 188 33697.78 18.76 17089.47 88888.00 2015-07-07 15:38:38.000 188 33697.75 18.76 17089.45 88888.00 2015-07-07 15:38:39.000 188 33697.78 18.75 17089.46 88888.00 2015-07-07 15:38:40.000 188 33697.81 18.78 17089.48 37783.38 2015-07-07 15:38:41.000 188 33697.79 18.75 17089.46 88888.00 2015-07-07 15:38:42.000 188 33697.73 18.75 17089.47 88888.00 2015-07-07 15:38:43.000 188 33697.74 18.77 17089.49 88888.00 2015-07-07 15:38:44.000 188 33697.78 18.77 17089.52 88888.00 2015-07-07 15:38:45.000 188 33697.79 18.79 17089.47 37783.41 2015-07-07 15:38:46.000 188 33697.76 18.80 17089.47 88888.00 2015-07-07 15:38:47.000 188 33697.72 18.80 17089.47 88888.00 2015-07-07 15:38:48.000 188 33697.74 18.76 17089.49 88888.00 2015-07-07 15:38:49.000 188 33697.75 18.77 17089.50 88888.00 2015-07-07 15:38:50.000 188 33697.77 18.76 17089.48 37783.31 2015-07-07 15:38:51.000 188 33697.73 18.70 17089.47 88888.00 2015-07-07 15:38:52.000 188 33697.70 18.73 17089.47 88888.00 2015-07-07 15:38:53.000 188 33697.74 18.76 17089.46 88888.00 2015-07-07 15:38:54.000 188 33697.79 18.77 17089.49 88888.00 2015-07-07 15:38:55.000 188 33697.70 18.76 17089.51 37783.37 2015-07-07 15:38:56.000 188 33697.68 18.73 17089.50 88888.00 2015-07-07 15:38:57.000 188 33697.68 18.72 17089.50 88888.00 2015-07-07 15:38:58.000 188 33697.64 18.71 17089.48 88888.00 2015-07-07 15:38:59.000 188 33697.69 18.74 17089.45 88888.00 2015-07-07 15:39:00.000 188 33697.66 18.75 17089.45 37783.35 2015-07-07 15:39:01.000 188 33697.65 18.72 17089.49 88888.00 2015-07-07 15:39:02.000 188 33697.63 18.71 17089.51 88888.00 2015-07-07 15:39:03.000 188 33697.61 18.69 17089.49 88888.00 2015-07-07 15:39:04.000 188 33697.62 18.73 17089.52 88888.00 2015-07-07 15:39:05.000 188 33697.64 18.81 17089.46 37783.25 2015-07-07 15:39:06.000 188 33697.59 18.75 17089.49 88888.00 2015-07-07 15:39:07.000 188 33697.59 18.73 17089.48 88888.00 2015-07-07 15:39:08.000 188 33697.57 18.72 17089.48 88888.00 2015-07-07 15:39:09.000 188 33697.60 18.75 17089.51 88888.00 2015-07-07 15:39:10.000 188 33697.62 18.74 17089.51 37783.32 2015-07-07 15:39:11.000 188 33697.63 18.73 17089.47 88888.00 2015-07-07 15:39:12.000 188 33697.62 18.69 17089.51 88888.00 2015-07-07 15:39:13.000 188 33697.60 18.67 17089.53 88888.00 2015-07-07 15:39:14.000 188 33697.61 18.67 17089.53 88888.00 2015-07-07 15:39:15.000 188 33697.59 18.67 17089.52 37783.33 2015-07-07 15:39:16.000 188 33697.63 18.65 17089.55 88888.00 2015-07-07 15:39:17.000 188 33697.61 18.63 17089.54 88888.00 2015-07-07 15:39:18.000 188 33697.57 18.65 17089.52 88888.00 2015-07-07 15:39:19.000 188 33697.61 18.68 17089.50 88888.00 2015-07-07 15:39:20.000 188 33697.62 18.65 17089.50 37783.28 2015-07-07 15:39:21.000 188 33697.66 18.66 17089.48 88888.00 2015-07-07 15:39:22.000 188 33697.67 18.62 17089.50 88888.00 2015-07-07 15:39:23.000 188 33697.60 18.64 17089.51 88888.00 2015-07-07 15:39:24.000 188 33697.59 18.65 17089.50 88888.00 2015-07-07 15:39:25.000 188 33697.58 18.65 17089.47 37783.30 2015-07-07 15:39:26.000 188 33697.59 18.61 17089.46 88888.00 2015-07-07 15:39:27.000 188 33697.59 18.57 17089.46 88888.00 2015-07-07 15:39:28.000 188 33697.53 18.57 17089.46 88888.00 2015-07-07 15:39:29.000 188 33697.52 18.58 17089.46 88888.00 2015-07-07 15:39:30.000 188 33697.53 18.62 17089.45 37783.32 2015-07-07 15:39:31.000 188 33697.52 18.56 17089.42 88888.00 2015-07-07 15:39:32.000 188 33697.54 18.59 17089.44 88888.00 2015-07-07 15:39:33.000 188 33697.55 18.59 17089.41 88888.00 2015-07-07 15:39:34.000 188 33697.55 18.53 17089.42 88888.00 2015-07-07 15:39:35.000 188 33697.54 18.58 17089.46 37783.18 2015-07-07 15:39:36.000 188 33697.52 18.63 17089.46 88888.00 2015-07-07 15:39:37.000 188 33697.55 18.62 17089.41 88888.00 2015-07-07 15:39:38.000 188 33697.55 18.61 17089.46 88888.00 2015-07-07 15:39:39.000 188 33697.55 18.61 17089.51 88888.00 2015-07-07 15:39:40.000 188 33697.57 18.63 17089.53 37783.30 2015-07-07 15:39:41.000 188 33697.56 18.62 17089.51 88888.00 2015-07-07 15:39:42.000 188 33697.57 18.62 17089.52 88888.00 2015-07-07 15:39:43.000 188 33697.59 18.59 17089.51 88888.00 2015-07-07 15:39:44.000 188 33697.60 18.62 17089.53 88888.00 2015-07-07 15:39:45.000 188 33697.60 18.66 17089.48 37783.30 2015-07-07 15:39:46.000 188 33697.59 18.64 17089.46 88888.00 2015-07-07 15:39:47.000 188 33697.59 18.56 17089.49 88888.00 2015-07-07 15:39:48.000 188 33697.63 18.62 17089.50 88888.00 2015-07-07 15:39:49.000 188 33697.65 18.63 17089.50 88888.00 2015-07-07 15:39:50.000 188 33697.63 18.66 17089.49 37783.31 2015-07-07 15:39:51.000 188 33697.63 18.66 17089.46 88888.00 2015-07-07 15:39:52.000 188 33697.60 18.69 17089.48 88888.00 2015-07-07 15:39:53.000 188 33697.62 18.69 17089.45 88888.00 2015-07-07 15:39:54.000 188 33697.61 18.66 17089.42 88888.00 2015-07-07 15:39:55.000 188 33697.55 18.64 17089.45 37783.29 2015-07-07 15:39:56.000 188 33697.55 18.68 17089.45 88888.00 2015-07-07 15:39:57.000 188 33697.55 18.67 17089.43 88888.00 2015-07-07 15:39:58.000 188 33697.59 18.66 17089.49 88888.00 2015-07-07 15:39:59.000 188 33697.60 18.66 17089.50 88888.00 2015-07-07 15:40:00.000 188 33697.63 18.70 17089.53 37783.36 2015-07-07 15:40:01.000 188 33697.64 18.71 17089.51 88888.00 2015-07-07 15:40:02.000 188 33697.65 18.74 17089.48 88888.00 2015-07-07 15:40:03.000 188 33697.65 18.75 17089.49 88888.00 2015-07-07 15:40:04.000 188 33697.66 18.75 17089.49 88888.00 2015-07-07 15:40:05.000 188 33697.64 18.69 17089.48 37783.35 2015-07-07 15:40:06.000 188 33697.65 18.71 17089.48 88888.00 2015-07-07 15:40:07.000 188 33697.67 18.73 17089.48 88888.00 2015-07-07 15:40:08.000 188 33697.67 18.69 17089.51 88888.00 2015-07-07 15:40:09.000 188 33697.65 18.71 17089.47 88888.00 2015-07-07 15:40:10.000 188 33697.67 18.75 17089.47 37783.24 2015-07-07 15:40:11.000 188 33697.68 18.72 17089.45 88888.00 2015-07-07 15:40:12.000 188 33697.70 18.74 17089.44 88888.00 2015-07-07 15:40:13.000 188 33697.67 18.72 17089.47 88888.00 2015-07-07 15:40:14.000 188 33697.64 18.69 17089.50 88888.00 2015-07-07 15:40:15.000 188 33697.67 18.75 17089.50 37783.31 2015-07-07 15:40:16.000 188 33697.68 18.76 17089.48 88888.00 2015-07-07 15:40:17.000 188 33697.67 18.76 17089.45 88888.00 2015-07-07 15:40:18.000 188 33697.63 18.72 17089.43 88888.00 2015-07-07 15:40:19.000 188 33697.59 18.74 17089.41 88888.00 2015-07-07 15:40:20.000 188 33697.60 18.74 17089.40 37783.36 2015-07-07 15:40:21.000 188 33697.59 18.74 17089.46 88888.00 2015-07-07 15:40:22.000 188 33697.59 18.72 17089.48 88888.00 2015-07-07 15:40:23.000 188 33697.62 18.66 17089.48 88888.00 2015-07-07 15:40:24.000 188 33697.65 18.68 17089.49 88888.00 2015-07-07 15:40:25.000 188 33697.65 18.66 17089.50 37783.40 2015-07-07 15:40:26.000 188 33697.61 18.68 17089.52 88888.00 2015-07-07 15:40:27.000 188 33697.56 18.67 17089.51 88888.00 2015-07-07 15:40:28.000 188 33697.60 18.66 17089.49 88888.00 2015-07-07 15:40:29.000 188 33697.65 18.63 17089.50 88888.00 2015-07-07 15:40:30.000 188 33697.67 18.64 17089.49 37783.33 2015-07-07 15:40:31.000 188 33697.65 18.66 17089.52 88888.00 2015-07-07 15:40:32.000 188 33697.67 18.67 17089.56 88888.00 2015-07-07 15:40:33.000 188 33697.69 18.63 17089.57 88888.00 2015-07-07 15:40:34.000 188 33697.69 18.63 17089.56 88888.00 2015-07-07 15:40:35.000 188 33697.69 18.60 17089.50 37783.42 2015-07-07 15:40:36.000 188 33697.69 18.59 17089.52 88888.00 2015-07-07 15:40:37.000 188 33697.71 18.64 17089.52 88888.00 2015-07-07 15:40:38.000 188 33697.70 18.63 17089.55 88888.00 2015-07-07 15:40:39.000 188 33697.67 18.61 17089.54 88888.00 2015-07-07 15:40:40.000 188 33697.65 18.62 17089.58 37783.39 2015-07-07 15:40:41.000 188 33697.68 18.63 17089.61 88888.00 2015-07-07 15:40:42.000 188 33697.65 18.60 17089.57 88888.00 2015-07-07 15:40:43.000 188 33697.62 18.50 17089.54 88888.00 2015-07-07 15:40:44.000 188 33697.64 18.57 17089.57 88888.00 2015-07-07 15:40:45.000 188 33697.68 18.58 17089.59 37783.41 2015-07-07 15:40:46.000 188 33697.65 18.55 17089.60 88888.00 2015-07-07 15:40:47.000 188 33697.66 18.58 17089.56 88888.00 2015-07-07 15:40:48.000 188 33697.65 18.63 17089.51 88888.00 2015-07-07 15:40:49.000 188 33697.64 18.62 17089.52 88888.00 2015-07-07 15:40:50.000 188 33697.66 18.66 17089.52 37783.37 2015-07-07 15:40:51.000 188 33697.73 18.68 17089.54 88888.00 2015-07-07 15:40:52.000 188 33697.73 18.66 17089.57 88888.00 2015-07-07 15:40:53.000 188 33697.71 18.65 17089.53 88888.00 2015-07-07 15:40:54.000 188 33697.69 18.65 17089.57 88888.00 2015-07-07 15:40:55.000 188 33697.72 18.62 17089.58 37783.44 2015-07-07 15:40:56.000 188 33697.73 18.63 17089.56 88888.00 2015-07-07 15:40:57.000 188 33697.71 18.66 17089.56 88888.00 2015-07-07 15:40:58.000 188 33697.73 18.74 17089.58 88888.00 2015-07-07 15:40:59.000 188 33697.77 18.74 17089.58 88888.00 2015-07-07 15:41:00.000 188 33697.73 18.71 17089.54 37783.47 2015-07-07 15:41:01.000 188 33697.68 18.68 17089.55 88888.00 2015-07-07 15:41:02.000 188 33697.75 18.66 17089.57 88888.00 2015-07-07 15:41:03.000 188 33697.75 18.64 17089.59 88888.00 2015-07-07 15:41:04.000 188 33697.77 18.63 17089.57 88888.00 2015-07-07 15:41:05.000 188 33697.80 18.63 17089.57 37783.46 2015-07-07 15:41:06.000 188 33697.74 18.58 17089.55 88888.00 2015-07-07 15:41:07.000 188 33697.77 18.60 17089.58 88888.00 2015-07-07 15:41:08.000 188 33697.76 18.64 17089.58 88888.00 2015-07-07 15:41:09.000 188 33697.74 18.69 17089.52 88888.00 2015-07-07 15:41:10.000 188 33697.71 18.64 17089.52 37783.41 2015-07-07 15:41:11.000 188 33697.74 18.62 17089.58 88888.00 2015-07-07 15:41:12.000 188 33697.75 18.64 17089.61 88888.00 2015-07-07 15:41:13.000 188 33697.74 18.62 17089.62 88888.00 2015-07-07 15:41:14.000 188 33697.68 18.62 17089.60 88888.00 2015-07-07 15:41:15.000 188 33697.73 18.64 17089.61 37783.41 2015-07-07 15:41:16.000 188 33697.77 18.66 17089.62 88888.00 2015-07-07 15:41:17.000 188 33697.73 18.64 17089.59 88888.00 2015-07-07 15:41:18.000 188 33697.70 18.65 17089.62 88888.00 2015-07-07 15:41:19.000 188 33697.67 18.64 17089.61 88888.00 2015-07-07 15:41:20.000 188 33697.68 18.62 17089.57 37783.42 2015-07-07 15:41:21.000 188 33697.73 18.65 17089.60 88888.00 2015-07-07 15:41:22.000 188 33697.74 18.63 17089.58 88888.00 2015-07-07 15:41:23.000 188 33697.77 18.62 17089.58 88888.00 2015-07-07 15:41:24.000 188 33697.79 18.59 17089.57 88888.00 2015-07-07 15:41:25.000 188 33697.79 18.57 17089.52 37783.45 2015-07-07 15:41:26.000 188 33697.73 18.53 17089.49 88888.00 2015-07-07 15:41:27.000 188 33697.77 18.57 17089.51 88888.00 2015-07-07 15:41:28.000 188 33697.75 18.60 17089.53 88888.00 2015-07-07 15:41:29.000 188 33697.77 18.57 17089.52 88888.00 2015-07-07 15:41:30.000 188 33697.79 18.52 17089.57 37783.46 2015-07-07 15:41:31.000 188 33697.77 18.53 17089.56 88888.00 2015-07-07 15:41:32.000 188 33697.77 18.57 17089.53 88888.00 2015-07-07 15:41:33.000 188 33697.78 18.52 17089.52 88888.00 2015-07-07 15:41:34.000 188 33697.75 18.47 17089.54 88888.00 2015-07-07 15:41:35.000 188 33697.70 18.46 17089.55 37783.47 2015-07-07 15:41:36.000 188 33697.74 18.43 17089.54 88888.00 2015-07-07 15:41:37.000 188 33697.71 18.45 17089.55 88888.00 2015-07-07 15:41:38.000 188 33697.71 18.49 17089.54 88888.00 2015-07-07 15:41:39.000 188 33697.72 18.51 17089.57 88888.00 2015-07-07 15:41:40.000 188 33697.71 18.51 17089.58 37783.47 2015-07-07 15:41:41.000 188 33697.74 18.50 17089.57 88888.00 2015-07-07 15:41:42.000 188 33697.76 18.55 17089.53 88888.00 2015-07-07 15:41:43.000 188 33697.74 18.53 17089.53 88888.00 2015-07-07 15:41:44.000 188 33697.74 18.50 17089.49 88888.00 2015-07-07 15:41:45.000 188 33697.75 18.49 17089.48 37783.44 2015-07-07 15:41:46.000 188 33697.77 18.47 17089.53 88888.00 2015-07-07 15:41:47.000 188 33697.75 18.48 17089.54 88888.00 2015-07-07 15:41:48.000 188 33697.71 18.47 17089.54 88888.00 2015-07-07 15:41:49.000 188 33697.69 18.45 17089.53 88888.00 2015-07-07 15:41:50.000 188 33697.73 18.47 17089.55 37783.41 2015-07-07 15:41:51.000 188 33697.75 18.46 17089.53 88888.00 2015-07-07 15:41:52.000 188 33697.80 18.47 17089.54 88888.00 2015-07-07 15:41:53.000 188 33697.82 18.43 17089.54 88888.00 2015-07-07 15:41:54.000 188 33697.78 18.39 17089.54 88888.00 2015-07-07 15:41:55.000 188 33697.79 18.37 17089.59 37783.44 2015-07-07 15:41:56.000 188 33697.78 18.41 17089.59 88888.00 2015-07-07 15:41:57.000 188 33697.78 18.41 17089.57 88888.00 2015-07-07 15:41:58.000 188 33697.78 18.41 17089.57 88888.00 2015-07-07 15:41:59.000 188 33697.76 18.43 17089.57 88888.00 2015-07-07 15:42:00.000 188 33697.80 18.49 17089.57 37783.45 2015-07-07 15:42:01.000 188 33697.77 18.49 17089.54 88888.00 2015-07-07 15:42:02.000 188 33697.77 18.46 17089.55 88888.00 2015-07-07 15:42:03.000 188 33697.77 18.45 17089.57 88888.00 2015-07-07 15:42:04.000 188 33697.76 18.43 17089.58 88888.00 2015-07-07 15:42:05.000 188 33697.72 18.41 17089.58 37783.52 2015-07-07 15:42:06.000 188 33697.77 18.41 17089.58 88888.00 2015-07-07 15:42:07.000 188 33697.74 18.39 17089.60 88888.00 2015-07-07 15:42:08.000 188 33697.73 18.36 17089.59 88888.00 2015-07-07 15:42:09.000 188 33697.74 18.36 17089.58 88888.00 2015-07-07 15:42:10.000 188 33697.75 18.39 17089.56 37783.51 2015-07-07 15:42:11.000 188 33697.77 18.40 17089.57 88888.00 2015-07-07 15:42:12.000 188 33697.76 18.39 17089.62 88888.00 2015-07-07 15:42:13.000 188 33697.72 18.38 17089.64 88888.00 2015-07-07 15:42:14.000 188 33697.76 18.36 17089.62 88888.00 2015-07-07 15:42:15.000 188 33697.78 18.36 17089.65 37783.51 2015-07-07 15:42:16.000 188 33697.78 18.34 17089.67 88888.00 2015-07-07 15:42:17.000 188 33697.82 18.38 17089.66 88888.00 2015-07-07 15:42:18.000 188 33697.82 18.37 17089.66 88888.00 2015-07-07 15:42:19.000 188 33697.80 18.33 17089.67 88888.00 2015-07-07 15:42:20.000 188 33697.80 18.30 17089.68 37783.50 2015-07-07 15:42:21.000 188 33697.80 18.31 17089.67 88888.00 2015-07-07 15:42:22.000 188 33697.80 18.32 17089.68 88888.00 2015-07-07 15:42:23.000 188 33697.80 18.30 17089.71 88888.00 2015-07-07 15:42:24.000 188 33697.77 18.29 17089.70 88888.00 2015-07-07 15:42:25.000 188 33697.72 18.28 17089.66 37783.52 2015-07-07 15:42:26.000 188 33697.66 18.30 17089.64 88888.00 2015-07-07 15:42:27.000 188 33697.68 18.29 17089.62 88888.00 2015-07-07 15:42:28.000 188 33697.69 18.31 17089.64 88888.00 2015-07-07 15:42:29.000 188 33697.73 18.33 17089.62 88888.00 2015-07-07 15:42:30.000 188 33697.69 18.39 17089.60 37783.36 2015-07-07 15:42:31.000 188 33697.72 18.41 17089.59 88888.00 2015-07-07 15:42:32.000 188 33697.76 18.43 17089.61 88888.00 2015-07-07 15:42:33.000 188 33697.77 18.41 17089.64 88888.00 2015-07-07 15:42:34.000 188 33697.79 18.38 17089.62 88888.00 2015-07-07 15:42:35.000 188 33697.76 18.40 17089.60 37783.45 2015-07-07 15:42:36.000 188 33697.76 18.43 17089.60 88888.00 2015-07-07 15:42:37.000 188 33697.81 18.43 17089.56 88888.00 2015-07-07 15:42:38.000 188 33697.80 18.46 17089.55 88888.00 2015-07-07 15:42:39.000 188 33697.81 18.46 17089.53 88888.00 2015-07-07 15:42:40.000 188 33697.76 18.43 17089.52 37783.52 2015-07-07 15:42:41.000 188 33697.71 18.40 17089.56 88888.00 2015-07-07 15:42:42.000 188 33697.71 18.41 17089.57 88888.00 2015-07-07 15:42:43.000 188 33697.72 18.39 17089.57 88888.00 2015-07-07 15:42:44.000 188 33697.70 18.41 17089.55 88888.00 2015-07-07 15:42:45.000 188 33697.73 18.42 17089.52 37783.50 2015-07-07 15:42:46.000 188 33697.77 18.44 17089.55 88888.00 2015-07-07 15:42:47.000 188 33697.77 18.42 17089.58 88888.00 2015-07-07 15:42:48.000 188 33697.77 18.43 17089.56 88888.00 2015-07-07 15:42:49.000 188 33697.81 18.43 17089.55 88888.00 2015-07-07 15:42:50.000 188 33697.83 18.45 17089.57 37783.45 2015-07-07 15:42:51.000 188 33697.80 18.46 17089.54 88888.00 2015-07-07 15:42:52.000 188 33697.80 18.45 17089.52 88888.00 2015-07-07 15:42:53.000 188 33697.77 18.48 17089.54 88888.00 2015-07-07 15:42:54.000 188 33697.74 18.44 17089.54 88888.00 2015-07-07 15:42:55.000 188 33697.72 18.43 17089.58 37783.49 2015-07-07 15:42:56.000 188 33697.74 18.38 17089.53 88888.00 2015-07-07 15:42:57.000 188 33697.72 18.36 17089.56 88888.00 2015-07-07 15:42:58.000 188 33697.69 18.39 17089.60 88888.00 2015-07-07 15:42:59.000 188 33697.70 18.42 17089.60 88888.00 2015-07-07 15:43:00.000 188 33697.73 18.37 17089.57 37783.46 2015-07-07 15:43:01.000 188 33697.68 18.36 17089.57 88888.00 2015-07-07 15:43:02.000 188 33697.66 18.31 17089.59 88888.00 2015-07-07 15:43:03.000 188 33697.64 18.34 17089.61 88888.00 2015-07-07 15:43:04.000 188 33697.67 18.38 17089.62 88888.00 2015-07-07 15:43:05.000 188 33697.65 18.32 17089.62 37783.35 2015-07-07 15:43:06.000 188 33697.64 18.33 17089.64 88888.00 2015-07-07 15:43:07.000 188 33697.60 18.39 17089.62 88888.00 2015-07-07 15:43:08.000 188 33697.62 18.40 17089.62 88888.00 2015-07-07 15:43:09.000 188 33697.68 18.40 17089.64 88888.00 2015-07-07 15:43:10.000 188 33697.66 18.37 17089.66 37783.28 2015-07-07 15:43:11.000 188 33697.65 18.38 17089.65 88888.00 2015-07-07 15:43:12.000 188 33697.69 18.36 17089.65 88888.00 2015-07-07 15:43:13.000 188 33697.67 18.37 17089.65 88888.00 2015-07-07 15:43:14.000 188 33697.66 18.38 17089.65 88888.00 2015-07-07 15:43:15.000 188 33697.62 18.41 17089.64 37783.46 2015-07-07 15:43:16.000 188 33697.62 18.42 17089.67 88888.00 2015-07-07 15:43:17.000 188 33697.60 18.40 17089.64 88888.00 2015-07-07 15:43:18.000 188 33697.60 18.40 17089.62 88888.00 2015-07-07 15:43:19.000 188 33697.61 18.32 17089.65 88888.00 2015-07-07 15:43:20.000 188 33697.62 18.31 17089.65 37783.46 2015-07-07 15:43:21.000 188 33697.61 18.31 17089.62 88888.00 2015-07-07 15:43:22.000 188 33697.60 18.32 17089.62 88888.00 2015-07-07 15:43:23.000 188 33697.60 18.33 17089.60 88888.00 2015-07-07 15:43:24.000 188 33697.62 18.35 17089.58 88888.00 2015-07-07 15:43:25.000 188 33697.62 18.35 17089.59 37783.47 2015-07-07 15:43:26.000 188 33697.61 18.29 17089.59 88888.00 2015-07-07 15:43:27.000 188 33697.57 18.32 17089.62 88888.00 2015-07-07 15:43:28.000 188 33697.54 18.32 17089.65 88888.00 2015-07-07 15:43:29.000 188 33697.56 18.33 17089.62 88888.00 2015-07-07 15:43:30.000 188 33697.59 18.36 17089.60 37783.37 2015-07-07 15:43:31.000 188 33697.62 18.34 17089.60 88888.00 2015-07-07 15:43:32.000 188 33697.69 18.35 17089.65 88888.00 2015-07-07 15:43:33.000 188 33697.68 18.31 17089.67 88888.00 2015-07-07 15:43:34.000 188 33697.69 18.25 17089.66 88888.00 2015-07-07 15:43:35.000 188 33697.67 18.23 17089.62 37783.40 2015-07-07 15:43:36.000 188 33697.64 18.23 17089.68 88888.00 2015-07-07 15:43:37.000 188 33697.60 18.18 17089.71 88888.00 2015-07-07 15:43:38.000 188 33697.64 18.14 17089.71 88888.00 2015-07-07 15:43:39.000 188 33697.65 18.19 17089.71 88888.00 2015-07-07 15:43:40.000 188 33697.65 18.21 17089.68 37783.53 2015-07-07 15:43:41.000 188 33697.66 18.25 17089.67 88888.00 2015-07-07 15:43:42.000 188 33697.63 18.25 17089.69 88888.00 2015-07-07 15:43:43.000 188 33697.61 18.26 17089.71 88888.00 2015-07-07 15:43:44.000 188 33697.62 18.29 17089.72 88888.00 2015-07-07 15:43:45.000 188 33697.63 18.25 17089.70 37783.49 2015-07-07 15:43:46.000 188 33697.60 18.22 17089.70 88888.00 2015-07-07 15:43:47.000 188 33697.64 18.22 17089.66 88888.00 2015-07-07 15:43:48.000 188 33697.64 18.25 17089.64 88888.00 2015-07-07 15:43:49.000 188 33697.65 18.22 17089.68 88888.00 2015-07-07 15:43:50.000 188 33697.67 18.21 17089.66 37783.47 2015-07-07 15:43:51.000 188 33697.68 18.19 17089.69 88888.00 2015-07-07 15:43:52.000 188 33697.68 18.20 17089.68 88888.00 2015-07-07 15:43:53.000 188 33697.67 18.18 17089.68 88888.00 2015-07-07 15:43:54.000 188 33697.67 18.21 17089.67 88888.00 2015-07-07 15:43:55.000 188 33697.65 18.23 17089.66 37783.45 2015-07-07 15:43:56.000 188 33697.63 18.31 17089.66 88888.00 2015-07-07 15:43:57.000 188 33697.68 18.32 17089.64 88888.00 2015-07-07 15:43:58.000 188 33697.69 18.29 17089.71 88888.00 2015-07-07 15:43:59.000 188 33697.69 18.28 17089.70 88888.00 2015-07-07 15:44:00.000 188 33697.69 18.30 17089.73 37783.49 2015-07-07 15:44:01.000 188 33697.66 18.27 17089.71 88888.00 2015-07-07 15:44:02.000 188 33697.67 18.23 17089.66 88888.00 2015-07-07 15:44:03.000 188 33697.67 18.25 17089.68 88888.00 2015-07-07 15:44:04.000 188 33697.64 18.25 17089.64 88888.00 2015-07-07 15:44:05.000 188 33697.66 18.25 17089.67 37783.43 2015-07-07 15:44:06.000 188 33697.67 18.26 17089.67 88888.00 2015-07-07 15:44:07.000 188 33697.68 18.21 17089.67 88888.00 2015-07-07 15:44:08.000 188 33697.66 18.18 17089.67 88888.00 2015-07-07 15:44:09.000 188 33697.66 18.18 17089.66 88888.00 2015-07-07 15:44:10.000 188 33697.68 18.19 17089.66 37783.47 2015-07-07 15:44:11.000 188 33697.71 18.21 17089.66 88888.00 2015-07-07 15:44:12.000 188 33697.72 18.15 17089.66 88888.00 2015-07-07 15:44:13.000 188 33697.76 18.18 17089.66 88888.00 2015-07-07 15:44:14.000 188 33697.74 18.16 17089.70 88888.00 2015-07-07 15:44:15.000 188 33697.76 18.10 17089.69 37783.60 2015-07-07 15:44:16.000 188 33697.74 18.11 17089.72 88888.00 2015-07-07 15:44:17.000 188 33697.75 18.14 17089.74 88888.00 2015-07-07 15:44:18.000 188 33697.75 18.15 17089.69 88888.00 2015-07-07 15:44:19.000 188 33697.75 18.14 17089.67 88888.00 2015-07-07 15:44:20.000 188 33697.77 18.16 17089.62 37783.44 2015-07-07 15:44:21.000 188 33697.78 18.13 17089.65 88888.00 2015-07-07 15:44:22.000 188 33697.77 18.14 17089.62 88888.00 2015-07-07 15:44:23.000 188 33697.80 18.12 17089.62 88888.00 2015-07-07 15:44:24.000 188 33697.81 18.17 17089.62 88888.00 2015-07-07 15:44:25.000 188 33697.79 18.19 17089.64 37783.62 2015-07-07 15:44:26.000 188 33697.79 18.19 17089.66 88888.00 2015-07-07 15:44:27.000 188 33697.76 18.12 17089.66 88888.00 2015-07-07 15:44:28.000 188 33697.83 18.15 17089.69 88888.00 2015-07-07 15:44:29.000 188 33697.81 18.17 17089.71 88888.00 2015-07-07 15:44:30.000 188 33697.80 18.18 17089.72 37783.47 2015-07-07 15:44:31.000 188 33697.80 18.17 17089.70 88888.00 2015-07-07 15:44:32.000 188 33697.79 18.15 17089.67 88888.00 2015-07-07 15:44:33.000 188 33697.82 18.15 17089.64 88888.00 2015-07-07 15:44:34.000 188 33697.83 18.16 17089.66 88888.00 2015-07-07 15:44:35.000 188 33697.83 18.14 17089.68 37783.51 2015-07-07 15:44:36.000 188 33697.77 18.16 17089.67 88888.00 2015-07-07 15:44:37.000 188 33697.73 18.17 17089.66 88888.00 2015-07-07 15:44:38.000 188 33697.75 18.16 17089.70 88888.00 2015-07-07 15:44:39.000 188 33697.74 18.16 17089.70 88888.00 2015-07-07 15:44:40.000 188 33697.74 18.10 17089.70 37783.57 2015-07-07 15:44:41.000 188 33697.78 18.16 17089.74 88888.00 2015-07-07 15:44:42.000 188 33697.80 18.24 17089.74 88888.00 2015-07-07 15:44:43.000 188 33697.75 18.14 17089.69 88888.00 2015-07-07 15:44:44.000 188 33697.75 18.16 17089.70 88888.00 2015-07-07 15:44:45.000 188 33697.73 18.16 17089.69 37783.57 2015-07-07 15:44:46.000 188 33697.75 18.18 17089.70 88888.00 2015-07-07 15:44:47.000 188 33697.73 18.16 17089.72 88888.00 2015-07-07 15:44:48.000 188 33697.72 18.09 17089.67 88888.00 2015-07-07 15:44:49.000 188 33697.74 18.15 17089.62 88888.00 2015-07-07 15:44:50.000 188 33697.71 18.17 17089.62 37783.47 2015-07-07 15:44:51.000 188 33697.76 18.16 17089.67 88888.00 2015-07-07 15:44:52.000 188 33697.76 18.15 17089.65 88888.00 2015-07-07 15:44:53.000 188 33697.72 18.12 17089.62 88888.00 2015-07-07 15:44:54.000 188 33697.72 18.10 17089.64 88888.00 2015-07-07 15:44:55.000 188 33697.72 18.06 17089.67 37783.54 2015-07-07 15:44:56.000 188 33697.72 18.11 17089.71 88888.00 2015-07-07 15:44:57.000 188 33697.74 18.12 17089.68 88888.00 2015-07-07 15:44:58.000 188 33697.76 18.11 17089.65 88888.00 2015-07-07 15:44:59.000 188 33697.75 18.06 17089.67 88888.00 2015-07-07 15:45:00.000 188 33697.75 18.08 17089.70 37783.61 2015-07-07 15:45:01.000 188 33697.78 18.11 17089.70 88888.00 2015-07-07 15:45:02.000 188 33697.77 18.08 17089.64 88888.00 2015-07-07 15:45:03.000 188 33697.76 18.08 17089.64 88888.00 2015-07-07 15:45:04.000 188 33697.79 18.10 17089.62 88888.00 2015-07-07 15:45:05.000 188 33697.78 18.10 17089.62 37783.56 2015-07-07 15:45:06.000 188 33697.79 18.11 17089.66 88888.00 2015-07-07 15:45:07.000 188 33697.77 18.12 17089.64 88888.00 2015-07-07 15:45:08.000 188 33697.76 18.16 17089.59 88888.00 2015-07-07 15:45:09.000 188 33697.72 18.19 17089.58 88888.00 2015-07-07 15:45:10.000 188 33697.64 18.08 17089.57 37783.47 2015-07-07 15:45:11.000 188 33697.70 18.15 17089.59 88888.00 2015-07-07 15:45:12.000 188 33697.71 18.15 17089.64 88888.00 2015-07-07 15:45:13.000 188 33697.71 18.15 17089.62 88888.00 2015-07-07 15:45:14.000 188 33697.70 18.13 17089.62 88888.00 2015-07-07 15:45:15.000 188 33697.71 18.17 17089.67 37783.51 2015-07-07 15:45:16.000 188 33697.70 18.22 17089.66 88888.00 2015-07-07 15:45:17.000 188 33697.71 18.21 17089.65 88888.00 2015-07-07 15:45:18.000 188 33697.66 18.20 17089.65 88888.00 2015-07-07 15:45:19.000 188 33697.67 18.23 17089.65 88888.00 2015-07-07 15:45:20.000 188 33697.70 18.21 17089.66 37783.54 2015-07-07 15:45:21.000 188 33697.65 18.21 17089.66 88888.00 2015-07-07 15:45:22.000 188 33697.64 18.24 17089.67 88888.00 2015-07-07 15:45:23.000 188 33697.67 18.27 17089.68 88888.00 2015-07-07 15:45:24.000 188 33697.65 18.31 17089.65 88888.00 2015-07-07 15:45:25.000 188 33697.71 18.30 17089.65 37783.52 2015-07-07 15:45:26.000 188 33697.75 18.28 17089.72 88888.00 2015-07-07 15:45:27.000 188 33697.78 18.29 17089.75 88888.00 2015-07-07 15:45:28.000 188 33697.75 18.26 17089.71 88888.00 2015-07-07 15:45:29.000 188 33697.71 18.23 17089.68 88888.00 2015-07-07 15:45:30.000 188 33697.70 18.25 17089.67 37783.49 2015-07-07 15:45:31.000 188 33697.70 18.22 17089.69 88888.00 2015-07-07 15:45:32.000 188 33697.64 18.19 17089.69 88888.00 2015-07-07 15:45:33.000 188 33697.65 18.18 17089.65 88888.00 2015-07-07 15:45:34.000 188 33697.68 18.16 17089.68 88888.00 2015-07-07 15:45:35.000 188 33697.64 18.16 17089.71 37783.60 2015-07-07 15:45:36.000 188 33697.70 18.22 17089.68 88888.00 2015-07-07 15:45:37.000 188 33697.73 18.23 17089.62 88888.00 2015-07-07 15:45:38.000 188 33697.71 18.22 17089.61 88888.00 2015-07-07 15:45:39.000 188 33697.69 18.20 17089.60 88888.00 2015-07-07 15:45:40.000 188 33697.69 18.22 17089.62 37783.56 2015-07-07 15:45:41.000 188 33697.72 18.22 17089.64 88888.00 2015-07-07 15:45:42.000 188 33697.77 18.20 17089.65 88888.00 2015-07-07 15:45:43.000 188 33697.76 18.21 17089.64 88888.00 2015-07-07 15:45:44.000 188 33697.76 18.18 17089.62 88888.00 2015-07-07 15:45:45.000 188 33697.73 18.22 17089.60 37783.57 2015-07-07 15:45:46.000 188 33697.73 18.20 17089.62 88888.00 2015-07-07 15:45:47.000 188 33697.77 18.20 17089.65 88888.00 2015-07-07 15:45:48.000 188 33697.77 18.22 17089.65 88888.00 2015-07-07 15:45:49.000 188 33697.76 18.18 17089.68 88888.00 2015-07-07 15:45:50.000 188 33697.76 18.18 17089.73 37783.45 2015-07-07 15:45:51.000 188 33697.71 18.20 17089.72 88888.00 2015-07-07 15:45:52.000 188 33697.72 18.20 17089.73 88888.00 2015-07-07 15:45:53.000 188 33697.70 18.19 17089.73 88888.00 2015-07-07 15:45:54.000 188 33697.72 18.20 17089.72 88888.00 2015-07-07 15:45:55.000 188 33697.76 18.23 17089.71 37783.61 2015-07-07 15:45:56.000 188 33697.72 18.24 17089.71 88888.00 2015-07-07 15:45:57.000 188 33697.74 18.20 17089.75 88888.00 2015-07-07 15:45:58.000 188 33697.77 18.19 17089.77 88888.00 2015-07-07 15:45:59.000 188 33697.77 18.22 17089.75 88888.00 2015-07-07 15:46:00.000 188 33697.73 18.27 17089.75 37783.58 2015-07-07 15:46:01.000 188 33697.76 18.23 17089.76 88888.00 2015-07-07 15:46:02.000 188 33697.78 18.26 17089.76 88888.00 2015-07-07 15:46:03.000 188 33697.70 18.24 17089.70 88888.00 2015-07-07 15:46:04.000 188 33697.70 18.18 17089.70 88888.00 2015-07-07 15:46:05.000 188 33697.71 18.21 17089.68 37783.53 2015-07-07 15:46:06.000 188 33697.72 18.20 17089.72 88888.00 2015-07-07 15:46:07.000 188 33697.76 18.22 17089.71 88888.00 2015-07-07 15:46:08.000 188 33697.80 18.21 17089.69 88888.00 2015-07-07 15:46:09.000 188 33697.78 18.20 17089.73 88888.00 2015-07-07 15:46:10.000 188 33697.75 18.20 17089.76 37783.58 2015-07-07 15:46:11.000 188 33697.72 18.16 17089.76 88888.00 2015-07-07 15:46:12.000 188 33697.73 18.16 17089.77 88888.00 2015-07-07 15:46:13.000 188 33697.74 18.17 17089.76 88888.00 2015-07-07 15:46:14.000 188 33697.79 18.16 17089.78 88888.00 2015-07-07 15:46:15.000 188 33697.74 18.13 17089.77 37783.57 2015-07-07 15:46:16.000 188 33697.71 18.15 17089.76 88888.00 2015-07-07 15:46:17.000 188 33697.75 18.17 17089.81 88888.00 2015-07-07 15:46:18.000 188 33697.75 18.15 17089.80 88888.00 2015-07-07 15:46:19.000 188 33697.71 18.17 17089.80 88888.00 2015-07-07 15:46:20.000 188 33697.69 18.18 17089.82 37783.52 2015-07-07 15:46:21.000 188 33697.70 18.15 17089.79 88888.00 2015-07-07 15:46:22.000 188 33697.71 18.17 17089.76 88888.00 2015-07-07 15:46:23.000 188 33697.69 18.17 17089.76 88888.00 2015-07-07 15:46:24.000 188 33697.67 18.14 17089.76 88888.00 2015-07-07 15:46:25.000 188 33697.67 18.13 17089.79 37783.56 2015-07-07 15:46:26.000 188 33697.66 18.17 17089.74 88888.00 2015-07-07 15:46:27.000 188 33697.68 18.20 17089.72 88888.00 2015-07-07 15:46:28.000 188 33697.67 18.18 17089.74 88888.00 2015-07-07 15:46:29.000 188 33697.70 18.15 17089.74 88888.00 2015-07-07 15:46:30.000 188 33697.66 18.16 17089.73 37783.44 2015-07-07 15:46:31.000 188 33697.65 18.19 17089.71 88888.00 2015-07-07 15:46:32.000 188 33697.63 18.19 17089.74 88888.00 2015-07-07 15:46:33.000 188 33697.60 18.06 17089.73 88888.00 2015-07-07 15:46:34.000 188 33697.62 18.07 17089.76 88888.00 2015-07-07 15:46:35.000 188 33697.58 18.05 17089.75 37783.47 2015-07-07 15:46:36.000 188 33697.58 18.03 17089.77 88888.00 2015-07-07 15:46:37.000 188 33697.61 18.04 17089.80 88888.00 2015-07-07 15:46:38.000 188 33697.63 18.03 17089.79 88888.00 2015-07-07 15:46:39.000 188 33697.61 17.99 17089.78 88888.00 2015-07-07 15:46:40.000 188 33697.62 18.05 17089.79 37783.52 2015-07-07 15:46:41.000 188 33697.62 18.06 17089.77 88888.00 2015-07-07 15:46:42.000 188 33697.66 18.04 17089.77 88888.00 2015-07-07 15:46:43.000 188 33697.66 18.07 17089.76 88888.00 2015-07-07 15:46:44.000 188 33697.63 18.04 17089.75 88888.00 2015-07-07 15:46:45.000 188 33697.65 18.04 17089.76 37783.56 2015-07-07 15:46:46.000 188 33697.65 18.05 17089.76 88888.00 2015-07-07 15:46:47.000 188 33697.64 18.03 17089.77 88888.00 2015-07-07 15:46:48.000 188 33697.64 18.02 17089.80 88888.00 2015-07-07 15:46:49.000 188 33697.66 18.01 17089.76 88888.00 2015-07-07 15:46:50.000 188 33697.68 18.00 17089.72 37783.51 2015-07-07 15:46:51.000 188 33697.70 17.99 17089.74 88888.00 2015-07-07 15:46:52.000 188 33697.70 17.96 17089.74 88888.00 2015-07-07 15:46:53.000 188 33697.71 17.97 17089.77 88888.00 2015-07-07 15:46:54.000 188 33697.71 17.98 17089.78 88888.00 2015-07-07 15:46:55.000 188 33697.70 17.98 17089.77 37783.45 2015-07-07 15:46:56.000 188 33697.71 18.00 17089.78 88888.00 2015-07-07 15:46:57.000 188 33697.70 18.00 17089.75 88888.00 2015-07-07 15:46:58.000 188 33697.69 18.00 17089.74 88888.00 2015-07-07 15:46:59.000 188 33697.71 17.99 17089.78 88888.00 2015-07-07 15:47:00.000 188 33697.68 18.00 17089.78 37783.51 2015-07-07 15:47:01.000 188 33697.68 17.96 17089.76 88888.00 2015-07-07 15:47:02.000 188 33697.64 17.98 17089.77 88888.00 2015-07-07 15:47:03.000 188 33697.63 18.00 17089.77 88888.00 2015-07-07 15:47:04.000 188 33697.63 18.03 17089.77 88888.00 2015-07-07 15:47:05.000 188 33697.66 18.04 17089.76 37783.58 2015-07-07 15:47:06.000 188 33697.69 18.03 17089.78 88888.00 2015-07-07 15:47:07.000 188 33697.69 17.98 17089.80 88888.00 2015-07-07 15:47:08.000 188 33697.64 17.97 17089.74 88888.00 2015-07-07 15:47:09.000 188 33697.63 17.97 17089.72 88888.00 2015-07-07 15:47:10.000 188 33697.64 17.95 17089.69 37783.50 2015-07-07 15:47:11.000 188 33697.63 17.96 17089.74 88888.00 2015-07-07 15:47:12.000 188 33697.61 18.00 17089.75 88888.00 2015-07-07 15:47:13.000 188 33697.56 17.98 17089.73 88888.00 2015-07-07 15:47:14.000 188 33697.52 17.88 17089.70 88888.00 2015-07-07 15:47:15.000 188 33697.54 17.91 17089.73 37783.47 2015-07-07 15:47:16.000 188 33697.58 17.99 17089.77 88888.00 2015-07-07 15:47:17.000 188 33697.61 18.07 17089.81 88888.00 2015-07-07 15:47:18.000 188 33697.64 18.08 17089.79 88888.00 2015-07-07 15:47:19.000 188 33697.63 18.04 17089.77 88888.00 2015-07-07 15:47:20.000 188 33697.62 18.05 17089.78 37783.49 2015-07-07 15:47:21.000 188 33697.59 18.04 17089.76 88888.00 2015-07-07 15:47:22.000 188 33697.57 18.03 17089.76 88888.00 2015-07-07 15:47:23.000 188 33697.60 17.98 17089.83 88888.00 2015-07-07 15:47:24.000 188 33697.65 17.97 17089.86 88888.00 2015-07-07 15:47:25.000 188 33697.64 17.93 17089.87 37783.45 2015-07-07 15:47:26.000 188 33697.61 17.92 17089.87 88888.00 2015-07-07 15:47:27.000 188 33697.62 17.94 17089.85 88888.00 2015-07-07 15:47:28.000 188 33697.62 17.93 17089.86 88888.00 2015-07-07 15:47:29.000 188 33697.63 17.93 17089.85 88888.00 2015-07-07 15:47:30.000 188 33697.67 17.92 17089.83 37783.47 2015-07-07 15:47:31.000 188 33697.68 17.93 17089.82 88888.00 2015-07-07 15:47:32.000 188 33697.69 17.89 17089.81 88888.00 2015-07-07 15:47:33.000 188 33697.66 17.93 17089.80 88888.00 2015-07-07 15:47:34.000 188 33697.65 17.94 17089.81 88888.00 2015-07-07 15:47:35.000 188 33697.67 17.93 17089.78 37783.41 2015-07-07 15:47:36.000 188 33697.66 17.94 17089.81 88888.00 2015-07-07 15:47:37.000 188 33697.68 17.98 17089.82 88888.00 2015-07-07 15:47:38.000 188 33697.63 17.97 17089.80 88888.00 2015-07-07 15:47:39.000 188 33697.63 17.96 17089.82 88888.00 2015-07-07 15:47:40.000 188 33697.64 17.97 17089.80 37783.45 2015-07-07 15:47:41.000 188 33697.63 17.95 17089.83 88888.00 2015-07-07 15:47:42.000 188 33697.65 17.93 17089.84 88888.00 2015-07-07 15:47:43.000 188 33697.64 17.94 17089.85 88888.00 2015-07-07 15:47:44.000 188 33697.64 17.94 17089.87 88888.00 2015-07-07 15:47:45.000 188 33697.62 17.98 17089.87 37783.50 2015-07-07 15:47:46.000 188 33697.59 18.01 17089.86 88888.00 2015-07-07 15:47:47.000 188 33697.57 17.98 17089.81 88888.00 2015-07-07 15:47:48.000 188 33697.56 17.94 17089.85 88888.00 2015-07-07 15:47:49.000 188 33697.53 17.93 17089.83 88888.00 2015-07-07 15:47:50.000 188 33697.50 17.97 17089.83 37783.42 2015-07-07 15:47:51.000 188 33697.50 17.97 17089.86 88888.00 2015-07-07 15:47:52.000 188 33697.51 17.98 17089.88 88888.00 2015-07-07 15:47:53.000 188 33697.54 17.94 17089.89 88888.00 2015-07-07 15:47:54.000 188 33697.54 17.98 17089.88 88888.00 2015-07-07 15:47:55.000 188 33697.52 17.97 17089.84 37783.40 2015-07-07 15:47:56.000 188 33697.50 17.92 17089.83 88888.00 2015-07-07 15:47:57.000 188 33697.49 17.92 17089.83 88888.00 2015-07-07 15:47:58.000 188 33697.51 17.90 17089.88 88888.00 2015-07-07 15:47:59.000 188 33697.46 17.96 17089.87 88888.00 2015-07-07 15:48:00.000 188 33697.48 17.96 17089.87 37783.39 2015-07-07 15:48:01.000 188 33697.46 17.92 17089.90 88888.00 2015-07-07 15:48:02.000 188 33697.42 17.96 17089.89 88888.00 2015-07-07 15:48:03.000 188 33697.47 17.96 17089.84 88888.00 2015-07-07 15:48:04.000 188 33697.43 17.93 17089.88 88888.00 2015-07-07 15:48:05.000 188 33697.42 17.96 17089.90 37783.35 2015-07-07 15:48:06.000 188 33697.42 17.97 17089.89 88888.00 2015-07-07 15:48:07.000 188 33697.46 18.04 17089.91 88888.00 2015-07-07 15:48:08.000 188 33697.49 18.00 17089.89 88888.00 2015-07-07 15:48:09.000 188 33697.48 17.97 17089.89 88888.00 2015-07-07 15:48:10.000 188 33697.45 17.98 17089.90 37783.28 2015-07-07 15:48:11.000 188 33697.41 17.97 17089.85 88888.00 2015-07-07 15:48:12.000 188 33697.46 17.97 17089.82 88888.00 2015-07-07 15:48:13.000 188 33697.43 17.92 17089.82 88888.00 2015-07-07 15:48:14.000 188 33697.43 17.93 17089.86 88888.00 2015-07-07 15:48:15.000 188 33697.48 17.94 17089.85 37783.37 2015-07-07 15:48:16.000 188 33697.49 17.93 17089.87 88888.00 2015-07-07 15:48:17.000 188 33697.50 17.96 17089.84 88888.00 2015-07-07 15:48:18.000 188 33697.46 17.99 17089.86 88888.00 2015-07-07 15:48:19.000 188 33697.43 17.97 17089.85 88888.00 2015-07-07 15:48:20.000 188 33697.43 17.91 17089.87 37783.38 2015-07-07 15:48:21.000 188 33697.47 17.91 17089.83 88888.00 2015-07-07 15:48:22.000 188 33697.44 17.90 17089.84 88888.00 2015-07-07 15:48:23.000 188 33697.45 17.90 17089.85 88888.00 2015-07-07 15:48:24.000 188 33697.43 17.90 17089.84 88888.00 2015-07-07 15:48:25.000 188 33697.39 17.92 17089.86 37783.37 2015-07-07 15:48:26.000 188 33697.43 17.93 17089.88 88888.00 2015-07-07 15:48:27.000 188 33697.42 17.91 17089.86 88888.00 2015-07-07 15:48:28.000 188 33697.46 17.94 17089.84 88888.00 2015-07-07 15:48:29.000 188 33697.44 17.97 17089.83 88888.00 2015-07-07 15:48:30.000 188 33697.43 17.95 17089.83 37783.38 2015-07-07 15:48:31.000 188 33697.44 17.89 17089.83 88888.00 2015-07-07 15:48:32.000 188 33697.43 17.87 17089.84 88888.00 2015-07-07 15:48:33.000 188 33697.44 17.89 17089.81 88888.00 2015-07-07 15:48:34.000 188 33697.45 17.90 17089.80 88888.00 2015-07-07 15:48:35.000 188 33697.43 17.90 17089.78 37783.31 2015-07-07 15:48:36.000 188 33697.41 17.91 17089.80 88888.00 2015-07-07 15:48:37.000 188 33697.42 17.92 17089.87 88888.00 2015-07-07 15:48:38.000 188 33697.41 17.94 17089.90 88888.00 2015-07-07 15:48:39.000 188 33697.42 17.92 17089.91 88888.00 2015-07-07 15:48:40.000 188 33697.39 17.88 17089.89 37783.37 2015-07-07 15:48:41.000 188 33697.39 17.87 17089.90 88888.00 2015-07-07 15:48:42.000 188 33697.41 17.94 17089.87 88888.00 2015-07-07 15:48:43.000 188 33697.44 17.94 17089.89 88888.00 2015-07-07 15:48:44.000 188 33697.48 17.91 17089.89 88888.00 2015-07-07 15:48:45.000 188 33697.43 17.89 17089.85 37783.28 2015-07-07 15:48:46.000 188 33697.41 17.90 17089.84 88888.00 2015-07-07 15:48:47.000 188 33697.38 17.90 17089.86 88888.00 2015-07-07 15:48:48.000 188 33697.40 17.87 17089.92 88888.00 2015-07-07 15:48:49.000 188 33697.41 17.89 17089.90 88888.00 2015-07-07 15:48:50.000 188 33697.36 17.88 17089.88 37783.25 2015-07-07 15:48:51.000 188 33697.34 17.87 17089.84 88888.00 2015-07-07 15:48:52.000 188 33697.28 17.88 17089.83 88888.00 2015-07-07 15:48:53.000 188 33697.29 17.91 17089.80 88888.00 2015-07-07 15:48:54.000 188 33697.29 17.90 17089.80 88888.00 2015-07-07 15:48:55.000 188 33697.27 17.86 17089.80 37783.20 2015-07-07 15:48:56.000 188 33697.27 17.83 17089.81 88888.00 2015-07-07 15:48:57.000 188 33697.27 17.84 17089.79 88888.00 2015-07-07 15:48:58.000 188 33697.31 17.89 17089.82 88888.00 2015-07-07 15:48:59.000 188 33697.33 17.89 17089.83 88888.00 2015-07-07 15:49:00.000 188 33697.31 17.86 17089.87 37783.21 2015-07-07 15:49:01.000 188 33697.33 17.86 17089.86 88888.00 2015-07-07 15:49:02.000 188 33697.31 17.87 17089.81 88888.00 2015-07-07 15:49:03.000 188 33697.31 17.87 17089.77 88888.00 2015-07-07 15:49:04.000 188 33697.32 17.93 17089.75 88888.00 2015-07-07 15:49:05.000 188 33697.33 17.90 17089.79 37783.23 2015-07-07 15:49:06.000 188 33697.29 17.90 17089.77 88888.00 2015-07-07 15:49:07.000 188 33697.27 17.89 17089.77 88888.00 2015-07-07 15:49:08.000 188 33697.26 17.93 17089.76 88888.00 2015-07-07 15:49:09.000 188 33697.25 17.93 17089.77 88888.00 2015-07-07 15:49:10.000 188 33697.32 17.97 17089.77 37783.24 2015-07-07 15:49:11.000 188 33697.33 17.95 17089.76 88888.00 2015-07-07 15:49:12.000 188 33697.31 17.92 17089.74 88888.00 2015-07-07 15:49:13.000 188 33697.31 17.95 17089.75 88888.00 2015-07-07 15:49:14.000 188 33697.32 17.95 17089.78 88888.00 2015-07-07 15:49:15.000 188 33697.29 17.94 17089.77 37783.17 2015-07-07 15:49:16.000 188 33697.32 17.92 17089.77 88888.00 2015-07-07 15:49:17.000 188 33697.32 17.94 17089.78 88888.00 2015-07-07 15:49:18.000 188 33697.31 17.97 17089.79 88888.00 2015-07-07 15:49:19.000 188 33697.32 17.98 17089.81 88888.00 2015-07-07 15:49:20.000 188 33697.29 17.96 17089.80 37783.19 2015-07-07 15:49:21.000 188 33697.27 17.93 17089.81 88888.00 2015-07-07 15:49:22.000 188 33697.27 17.92 17089.84 88888.00 2015-07-07 15:49:23.000 188 33697.27 17.89 17089.79 88888.00 2015-07-07 15:49:24.000 188 33697.23 17.87 17089.83 88888.00 2015-07-07 15:49:25.000 188 33697.24 17.90 17089.84 37783.24 2015-07-07 15:49:26.000 188 33697.27 17.93 17089.84 88888.00 2015-07-07 15:49:27.000 188 33697.29 17.91 17089.88 88888.00 2015-07-07 15:49:28.000 188 33697.25 17.93 17089.85 88888.00 2015-07-07 15:49:29.000 188 33697.25 17.92 17089.85 88888.00 2015-07-07 15:49:30.000 188 33697.23 17.89 17089.88 37783.22 2015-07-07 15:49:31.000 188 33697.25 17.87 17089.86 88888.00 2015-07-07 15:49:32.000 188 33697.26 17.88 17089.87 88888.00 2015-07-07 15:49:33.000 188 33697.22 17.89 17089.82 88888.00 2015-07-07 15:49:34.000 188 33697.25 17.89 17089.83 88888.00 2015-07-07 15:49:35.000 188 33697.25 17.91 17089.81 37783.21 2015-07-07 15:49:36.000 188 33697.24 17.90 17089.80 88888.00 2015-07-07 15:49:37.000 188 33697.23 17.90 17089.83 88888.00 2015-07-07 15:49:38.000 188 33697.23 17.98 17089.86 88888.00 2015-07-07 15:49:39.000 188 33697.24 17.95 17089.85 88888.00 2015-07-07 15:49:40.000 188 33697.24 17.91 17089.85 37783.09 2015-07-07 15:49:41.000 188 33697.20 17.91 17089.88 88888.00 2015-07-07 15:49:42.000 188 33697.19 17.91 17089.89 88888.00 2015-07-07 15:49:43.000 188 33697.19 17.88 17089.86 88888.00 2015-07-07 15:49:44.000 188 33697.22 17.92 17089.86 88888.00 2015-07-07 15:49:45.000 188 33697.22 17.91 17089.85 37783.12 2015-07-07 15:49:46.000 188 33697.25 17.94 17089.87 88888.00 2015-07-07 15:49:47.000 188 33697.25 17.98 17089.89 88888.00 2015-07-07 15:49:48.000 188 33697.22 17.97 17089.92 88888.00 2015-07-07 15:49:49.000 188 33697.25 17.97 17089.93 88888.00 2015-07-07 15:49:50.000 188 33697.25 17.95 17089.93 37783.21 2015-07-07 15:49:51.000 188 33697.26 17.94 17089.96 88888.00 2015-07-07 15:49:52.000 188 33697.25 17.94 17089.95 88888.00 2015-07-07 15:49:53.000 188 33697.27 17.90 17089.90 88888.00 2015-07-07 15:49:54.000 188 33697.27 17.87 17089.88 88888.00 2015-07-07 15:49:55.000 188 33697.28 17.90 17089.93 37783.06 2015-07-07 15:49:56.000 188 33697.24 17.88 17089.88 88888.00 2015-07-07 15:49:57.000 188 33697.23 17.85 17089.88 88888.00 2015-07-07 15:49:58.000 188 33697.23 17.83 17089.87 88888.00 2015-07-07 15:49:59.000 188 33697.24 17.81 17089.87 88888.00 2015-07-07 15:50:00.000 188 33697.26 17.84 17089.92 37783.12 2015-07-07 15:50:01.000 188 33697.17 17.84 17089.86 88888.00 2015-07-07 15:50:02.000 188 33697.15 17.86 17089.87 88888.00 2015-07-07 15:50:03.000 188 33697.17 17.87 17089.89 88888.00 2015-07-07 15:50:04.000 188 33697.17 17.85 17089.89 88888.00 2015-07-07 15:50:05.000 188 33697.13 17.86 17089.85 37783.18 2015-07-07 15:50:06.000 188 33697.15 17.84 17089.83 88888.00 2015-07-07 15:50:07.000 188 33697.13 17.82 17089.85 88888.00 2015-07-07 15:50:08.000 188 33697.14 17.77 17089.83 88888.00 2015-07-07 15:50:09.000 188 33697.15 17.76 17089.82 88888.00 2015-07-07 15:50:10.000 188 33697.13 17.80 17089.83 37783.23 2015-07-07 15:50:11.000 188 33697.12 17.76 17089.83 88888.00 2015-07-07 15:50:12.000 188 33697.17 17.79 17089.86 88888.00 2015-07-07 15:50:13.000 188 33697.17 17.82 17089.87 88888.00 2015-07-07 15:50:14.000 188 33697.13 17.80 17089.86 88888.00 2015-07-07 15:50:15.000 188 33697.11 17.77 17089.85 37783.05 2015-07-07 15:50:16.000 188 33697.15 17.77 17089.90 88888.00 2015-07-07 15:50:17.000 188 33697.16 17.82 17089.91 88888.00 2015-07-07 15:50:18.000 188 33697.15 17.81 17089.90 88888.00 2015-07-07 15:50:19.000 188 33697.16 17.81 17089.91 88888.00 2015-07-07 15:50:20.000 188 33697.18 17.83 17089.97 37783.13 2015-07-07 15:50:21.000 188 33697.15 17.81 17089.96 88888.00 2015-07-07 15:50:22.000 188 33697.17 17.80 17089.94 88888.00 2015-07-07 15:50:23.000 188 33697.20 17.79 17089.91 88888.00 2015-07-07 15:50:24.000 188 33697.15 17.82 17089.92 88888.00 2015-07-07 15:50:25.000 188 33697.13 17.76 17089.92 37783.18 2015-07-07 15:50:26.000 188 33697.18 17.75 17089.93 88888.00 2015-07-07 15:50:27.000 188 33697.16 17.73 17089.91 88888.00 2015-07-07 15:50:28.000 188 33697.12 17.74 17089.90 88888.00 2015-07-07 15:50:29.000 188 33697.08 17.76 17089.92 88888.00 2015-07-07 15:50:30.000 188 33697.09 17.74 17089.96 37783.13 2015-07-07 15:50:31.000 188 33697.13 17.73 17089.97 88888.00 2015-07-07 15:50:32.000 188 33697.17 17.74 17089.98 88888.00 2015-07-07 15:50:33.000 188 33697.18 17.73 17089.98 88888.00 2015-07-07 15:50:34.000 188 33697.14 17.70 17090.02 88888.00 2015-07-07 15:50:35.000 188 33697.11 17.70 17090.00 37783.07 2015-07-07 15:50:36.000 188 33697.12 17.70 17089.99 88888.00 2015-07-07 15:50:37.000 188 33697.10 17.71 17089.96 88888.00 2015-07-07 15:50:38.000 188 33697.12 17.73 17089.95 88888.00 2015-07-07 15:50:39.000 188 33697.12 17.73 17089.90 88888.00 2015-07-07 15:50:40.000 188 33697.09 17.75 17089.90 37783.11 2015-07-07 15:50:41.000 188 33697.11 17.78 17089.94 88888.00 2015-07-07 15:50:42.000 188 33697.13 17.76 17089.98 88888.00 2015-07-07 15:50:43.000 188 33697.08 17.72 17089.94 88888.00 2015-07-07 15:50:44.000 188 33697.08 17.75 17089.93 88888.00 2015-07-07 15:50:45.000 188 33697.11 17.71 17089.93 37783.15 2015-07-07 15:50:46.000 188 33697.12 17.72 17089.97 88888.00 2015-07-07 15:50:47.000 188 33697.11 17.69 17089.97 88888.00 2015-07-07 15:50:48.000 188 33697.12 17.70 17089.96 88888.00 2015-07-07 15:50:49.000 188 33697.11 17.66 17089.97 88888.00 2015-07-07 15:50:50.000 188 33697.08 17.68 17089.94 37783.08 2015-07-07 15:50:51.000 188 33697.13 17.68 17089.96 88888.00 2015-07-07 15:50:52.000 188 33697.14 17.66 17089.94 88888.00 2015-07-07 15:50:53.000 188 33697.11 17.70 17089.94 88888.00 2015-07-07 15:50:54.000 188 33697.17 17.72 17089.92 88888.00 2015-07-07 15:50:55.000 188 33697.16 17.71 17089.93 37783.08 2015-07-07 15:50:56.000 188 33697.13 17.73 17089.90 88888.00 2015-07-07 15:50:57.000 188 33697.12 17.72 17089.91 88888.00 2015-07-07 15:50:58.000 188 33697.13 17.74 17089.92 88888.00 2015-07-07 15:50:59.000 188 33697.13 17.73 17089.91 88888.00 2015-07-07 15:51:00.000 188 33697.12 17.72 17089.95 37783.16 2015-07-07 15:51:01.000 188 33697.12 17.73 17089.98 88888.00 2015-07-07 15:51:02.000 188 33697.12 17.74 17089.98 88888.00 2015-07-07 15:51:03.000 188 33697.07 17.75 17089.97 88888.00 2015-07-07 15:51:04.000 188 33697.03 17.73 17089.95 88888.00 2015-07-07 15:51:05.000 188 33697.02 17.77 17089.92 37783.11 2015-07-07 15:51:06.000 188 33697.03 17.77 17089.91 88888.00 2015-07-07 15:51:07.000 188 33697.01 17.73 17089.91 88888.00 2015-07-07 15:51:08.000 188 33697.07 17.75 17089.91 88888.00 2015-07-07 15:51:09.000 188 33697.11 17.73 17089.91 88888.00 2015-07-07 15:51:10.000 188 33697.08 17.73 17089.89 37783.12 2015-07-07 15:51:11.000 188 33697.09 17.72 17089.90 88888.00 2015-07-07 15:51:12.000 188 33697.12 17.77 17089.89 88888.00 2015-07-07 15:51:13.000 188 33697.12 17.82 17089.91 88888.00 2015-07-07 15:51:14.000 188 33697.09 17.80 17089.89 88888.00 2015-07-07 15:51:15.000 188 33697.07 17.78 17089.93 37783.10 2015-07-07 15:51:16.000 188 33697.12 17.75 17089.88 88888.00 2015-07-07 15:51:17.000 188 33697.12 17.72 17089.88 88888.00 2015-07-07 15:51:18.000 188 33697.08 17.78 17089.89 88888.00 2015-07-07 15:51:19.000 188 33697.09 17.77 17089.94 88888.00 2015-07-07 15:51:20.000 188 33697.10 17.80 17089.94 37783.13 2015-07-07 15:51:21.000 188 33697.08 17.76 17089.91 88888.00 2015-07-07 15:51:22.000 188 33697.11 17.76 17089.90 88888.00 2015-07-07 15:51:23.000 188 33697.08 17.77 17089.89 88888.00 2015-07-07 15:51:24.000 188 33697.03 17.77 17089.92 88888.00 2015-07-07 15:51:25.000 188 33697.05 17.75 17089.93 37783.15 2015-07-07 15:51:26.000 188 33697.08 17.74 17089.94 88888.00 2015-07-07 15:51:27.000 188 33697.06 17.74 17089.92 88888.00 2015-07-07 15:51:28.000 188 33697.01 17.75 17089.92 88888.00 2015-07-07 15:51:29.000 188 33696.99 17.77 17089.92 88888.00 2015-07-07 15:51:30.000 188 33697.02 17.76 17089.91 37783.08 2015-07-07 15:51:31.000 188 33697.02 17.73 17089.89 88888.00 2015-07-07 15:51:32.000 188 33697.03 17.69 17089.92 88888.00 2015-07-07 15:51:33.000 188 33697.06 17.74 17089.94 88888.00 2015-07-07 15:51:34.000 188 33697.02 17.68 17089.93 88888.00 2015-07-07 15:51:35.000 188 33697.04 17.64 17089.96 37783.04 2015-07-07 15:51:36.000 188 33697.07 17.66 17089.94 88888.00 2015-07-07 15:51:37.000 188 33697.03 17.72 17089.96 88888.00 2015-07-07 15:51:38.000 188 33697.00 17.69 17089.95 88888.00 2015-07-07 15:51:39.000 188 33697.00 17.66 17089.91 88888.00 2015-07-07 15:51:40.000 188 33697.00 17.69 17089.88 37783.11 2015-07-07 15:51:41.000 188 33697.02 17.72 17089.93 88888.00 2015-07-07 15:51:42.000 188 33697.01 17.67 17089.91 88888.00 2015-07-07 15:51:43.000 188 33697.03 17.65 17089.96 88888.00 2015-07-07 15:51:44.000 188 33697.03 17.66 17089.98 88888.00 2015-07-07 15:51:45.000 188 33697.03 17.64 17090.00 37783.12 2015-07-07 15:51:46.000 188 33697.08 17.65 17090.01 88888.00 2015-07-07 15:51:47.000 188 33697.08 17.67 17089.99 88888.00 2015-07-07 15:51:48.000 188 33697.07 17.64 17090.03 88888.00 2015-07-07 15:51:49.000 188 33697.06 17.62 17090.05 88888.00 2015-07-07 15:51:50.000 188 33697.06 17.67 17090.03 37783.11 2015-07-07 15:51:51.000 188 33697.11 17.69 17090.08 88888.00 2015-07-07 15:51:52.000 188 33697.10 17.71 17090.06 88888.00 2015-07-07 15:51:53.000 188 33697.08 17.70 17089.99 88888.00 2015-07-07 15:51:54.000 188 33697.04 17.67 17090.05 88888.00 2015-07-07 15:51:55.000 188 33697.03 17.61 17090.07 37783.07 2015-07-07 15:51:56.000 188 33697.04 17.64 17090.05 88888.00 2015-07-07 15:51:57.000 188 33697.01 17.66 17090.06 88888.00 2015-07-07 15:51:58.000 188 33697.00 17.65 17090.03 88888.00 2015-07-07 15:51:59.000 188 33697.00 17.66 17090.05 88888.00 2015-07-07 15:52:00.000 188 33696.97 17.75 17090.09 37783.08 2015-07-07 15:52:01.000 188 33696.99 17.69 17090.09 88888.00 2015-07-07 15:52:02.000 188 33697.01 17.68 17090.02 88888.00 2015-07-07 15:52:03.000 188 33696.97 17.71 17090.01 88888.00 2015-07-07 15:52:04.000 188 33696.98 17.72 17090.03 88888.00 2015-07-07 15:52:05.000 188 33697.02 17.68 17090.03 37783.04 2015-07-07 15:52:06.000 188 33697.02 17.68 17090.03 88888.00 2015-07-07 15:52:07.000 188 33697.02 17.72 17090.03 88888.00 2015-07-07 15:52:08.000 188 33697.07 17.73 17090.00 88888.00 2015-07-07 15:52:09.000 188 33697.08 17.69 17089.97 88888.00 2015-07-07 15:52:10.000 188 33697.11 17.67 17090.01 37783.08 2015-07-07 15:52:11.000 188 33697.07 17.67 17090.03 88888.00 2015-07-07 15:52:12.000 188 33697.06 17.67 17090.02 88888.00 2015-07-07 15:52:13.000 188 33697.05 17.66 17090.03 88888.00 2015-07-07 15:52:14.000 188 33697.09 17.68 17090.03 88888.00 2015-07-07 15:52:15.000 188 33697.05 17.68 17090.03 37783.03 2015-07-07 15:52:16.000 188 33697.03 17.65 17090.02 88888.00 2015-07-07 15:52:17.000 188 33697.08 17.63 17090.05 88888.00 2015-07-07 15:52:18.000 188 33697.07 17.64 17090.03 88888.00 2015-07-07 15:52:19.000 188 33697.08 17.65 17089.98 88888.00 2015-07-07 15:52:20.000 188 33697.08 17.63 17089.98 37783.13 2015-07-07 15:52:21.000 188 33697.08 17.61 17089.98 88888.00 2015-07-07 15:52:22.000 188 33697.10 17.61 17090.00 88888.00 2015-07-07 15:52:23.000 188 33697.09 17.59 17090.01 88888.00 2015-07-07 15:52:24.000 188 33697.06 17.52 17090.02 88888.00 2015-07-07 15:52:25.000 188 33697.02 17.53 17090.00 37783.07 2015-07-07 15:52:26.000 188 33697.03 17.58 17090.03 88888.00 2015-07-07 15:52:27.000 188 33697.04 17.58 17090.06 88888.00 2015-07-07 15:52:28.000 188 33697.05 17.55 17090.07 88888.00 2015-07-07 15:52:29.000 188 33697.07 17.50 17090.06 88888.00 2015-07-07 15:52:30.000 188 33697.07 17.54 17090.11 37783.11 2015-07-07 15:52:31.000 188 33697.07 17.53 17090.09 88888.00 2015-07-07 15:52:32.000 188 33697.05 17.51 17090.06 88888.00 2015-07-07 15:52:33.000 188 33697.09 17.52 17090.07 88888.00 2015-07-07 15:52:34.000 188 33697.10 17.50 17090.07 88888.00 2015-07-07 15:52:35.000 188 33697.07 17.50 17090.05 37783.02 2015-07-07 15:52:36.000 188 33697.04 17.53 17090.07 88888.00 2015-07-07 15:52:37.000 188 33697.05 17.53 17090.07 88888.00 2015-07-07 15:52:38.000 188 33697.04 17.57 17090.09 88888.00 2015-07-07 15:52:39.000 188 33697.07 17.55 17090.11 88888.00 2015-07-07 15:52:40.000 188 33697.04 17.56 17090.11 37783.08 2015-07-07 15:52:41.000 188 33697.05 17.55 17090.10 88888.00 2015-07-07 15:52:42.000 188 33697.08 17.53 17090.07 88888.00 2015-07-07 15:52:43.000 188 33697.10 17.52 17090.08 88888.00 2015-07-07 15:52:44.000 188 33697.12 17.54 17090.12 88888.00 2015-07-07 15:52:45.000 188 33697.10 17.56 17090.12 37783.13 2015-07-07 15:52:46.000 188 33697.09 17.51 17090.09 88888.00 2015-07-07 15:52:47.000 188 33697.06 17.49 17090.10 88888.00 2015-07-07 15:52:48.000 188 33697.04 17.52 17090.12 88888.00 2015-07-07 15:52:49.000 188 33697.04 17.50 17090.12 88888.00 2015-07-07 15:52:50.000 188 33697.08 17.52 17090.10 37783.15 2015-07-07 15:52:51.000 188 33697.03 17.51 17090.10 88888.00 2015-07-07 15:52:52.000 188 33697.03 17.47 17090.07 88888.00 2015-07-07 15:52:53.000 188 33697.04 17.51 17090.08 88888.00 2015-07-07 15:52:54.000 188 33697.07 17.54 17090.10 88888.00 2015-07-07 15:52:55.000 188 33697.02 17.53 17090.08 37783.09 2015-07-07 15:52:56.000 188 33697.05 17.54 17090.08 88888.00 2015-07-07 15:52:57.000 188 33697.05 17.53 17090.10 88888.00 2015-07-07 15:52:58.000 188 33697.05 17.54 17090.17 88888.00 2015-07-07 15:52:59.000 188 33697.03 17.57 17090.20 88888.00 2015-07-07 15:53:00.000 188 33697.03 17.58 17090.19 37782.99 2015-07-07 15:53:01.000 188 33697.01 17.58 17090.17 88888.00 2015-07-07 15:53:02.000 188 33696.98 17.55 17090.11 88888.00 2015-07-07 15:53:03.000 188 33696.99 17.52 17090.17 88888.00 2015-07-07 15:53:04.000 188 33696.96 17.54 17090.19 88888.00 2015-07-07 15:53:05.000 188 33696.98 17.57 17090.16 37783.02 2015-07-07 15:53:06.000 188 33696.98 17.58 17090.15 88888.00 2015-07-07 15:53:07.000 188 33696.99 17.59 17090.12 88888.00 2015-07-07 15:53:08.000 188 33697.03 17.61 17090.10 88888.00 2015-07-07 15:53:09.000 188 33697.03 17.61 17090.09 88888.00 2015-07-07 15:53:10.000 188 33696.99 17.63 17090.11 37783.09 2015-07-07 15:53:11.000 188 33696.90 17.70 17090.12 88888.00 2015-07-07 15:53:12.000 188 33696.93 17.68 17090.15 88888.00 2015-07-07 15:53:13.000 188 33696.99 17.64 17090.20 88888.00 2015-07-07 15:53:14.000 188 33697.00 17.64 17090.22 88888.00 2015-07-07 15:53:15.000 188 33697.00 17.64 17090.18 37782.97 2015-07-07 15:53:16.000 188 33697.03 17.64 17090.14 88888.00 2015-07-07 15:53:17.000 188 33696.95 17.68 17090.12 88888.00 2015-07-07 15:53:18.000 188 33696.92 17.64 17090.12 88888.00 2015-07-07 15:53:19.000 188 33696.96 17.62 17090.12 88888.00 2015-07-07 15:53:20.000 188 33696.97 17.63 17090.15 37783.05 2015-07-07 15:53:21.000 188 33696.97 17.64 17090.14 88888.00 2015-07-07 15:53:22.000 188 33696.98 17.61 17090.16 88888.00 2015-07-07 15:53:23.000 188 33696.97 17.59 17090.12 88888.00 2015-07-07 15:53:24.000 188 33696.99 17.60 17090.12 88888.00 2015-07-07 15:53:25.000 188 33697.00 17.62 17090.12 37783.03 2015-07-07 15:53:26.000 188 33697.01 17.64 17090.15 88888.00 2015-07-07 15:53:27.000 188 33696.98 17.61 17090.12 88888.00 2015-07-07 15:53:28.000 188 33696.98 17.59 17090.15 88888.00 2015-07-07 15:53:29.000 188 33696.97 17.58 17090.14 88888.00 2015-07-07 15:53:30.000 188 33697.01 17.59 17090.16 37783.00 2015-07-07 15:53:31.000 188 33697.04 17.57 17090.15 88888.00 2015-07-07 15:53:32.000 188 33697.03 17.63 17090.14 88888.00 2015-07-07 15:53:33.000 188 33697.00 17.67 17090.12 88888.00 2015-07-07 15:53:34.000 188 33696.97 17.59 17090.09 88888.00 2015-07-07 15:53:35.000 188 33696.92 17.57 17090.07 37782.94 2015-07-07 15:53:36.000 188 33696.94 17.57 17090.12 88888.00 2015-07-07 15:53:37.000 188 33696.89 17.58 17090.15 88888.00 2015-07-07 15:53:38.000 188 33696.89 17.55 17090.14 88888.00 2015-07-07 15:53:39.000 188 33696.89 17.55 17090.12 88888.00 2015-07-07 15:53:40.000 188 33696.92 17.58 17090.15 37782.88 2015-07-07 15:53:41.000 188 33696.89 17.57 17090.18 88888.00 2015-07-07 15:53:42.000 188 33696.87 17.56 17090.16 88888.00 2015-07-07 15:53:43.000 188 33696.82 17.54 17090.15 88888.00 2015-07-07 15:53:44.000 188 33696.80 17.54 17090.11 88888.00 2015-07-07 15:53:45.000 188 33696.78 17.55 17090.12 37782.92 2015-07-07 15:53:46.000 188 33696.81 17.57 17090.16 88888.00 2015-07-07 15:53:47.000 188 33696.78 17.58 17090.17 88888.00 2015-07-07 15:53:48.000 188 33696.78 17.66 17090.15 88888.00 2015-07-07 15:53:49.000 188 33696.80 17.66 17090.19 88888.00 2015-07-07 15:53:50.000 188 33696.78 17.62 17090.19 37782.94 2015-07-07 15:53:51.000 188 33696.79 17.62 17090.12 88888.00 2015-07-07 15:53:52.000 188 33696.80 17.62 17090.12 88888.00 2015-07-07 15:53:53.000 188 33696.78 17.62 17090.17 88888.00 2015-07-07 15:53:54.000 188 33696.80 17.60 17090.18 88888.00 2015-07-07 15:53:55.000 188 33696.78 17.60 17090.17 37782.86 2015-07-07 15:53:56.000 188 33696.82 17.57 17090.18 88888.00 2015-07-07 15:53:57.000 188 33696.85 17.56 17090.19 88888.00 2015-07-07 15:53:58.000 188 33696.84 17.57 17090.17 88888.00 2015-07-07 15:53:59.000 188 33696.91 17.59 17090.19 88888.00 2015-07-07 15:54:00.000 188 33696.88 17.58 17090.24 37782.91 2015-07-07 15:54:01.000 188 33696.89 17.58 17090.27 88888.00 2015-07-07 15:54:02.000 188 33696.90 17.55 17090.26 88888.00 2015-07-07 15:54:03.000 188 33696.81 17.53 17090.23 88888.00 2015-07-07 15:54:04.000 188 33696.80 17.54 17090.24 88888.00 2015-07-07 15:54:05.000 188 33696.79 17.51 17090.23 37782.93 2015-07-07 15:54:06.000 188 33696.79 17.49 17090.25 88888.00 2015-07-07 15:54:07.000 188 33696.76 17.53 17090.21 88888.00 2015-07-07 15:54:08.000 188 33696.82 17.57 17090.19 88888.00 2015-07-07 15:54:09.000 188 33696.83 17.58 17090.19 88888.00 2015-07-07 15:54:10.000 188 33696.85 17.59 17090.22 37782.91 2015-07-07 15:54:11.000 188 33696.86 17.59 17090.24 88888.00 2015-07-07 15:54:12.000 188 33696.88 17.63 17090.28 88888.00 2015-07-07 15:54:13.000 188 33696.80 17.59 17090.25 88888.00 2015-07-07 15:54:14.000 188 33696.82 17.59 17090.17 88888.00 2015-07-07 15:54:15.000 188 33696.85 17.60 17090.19 37782.79 2015-07-07 15:54:16.000 188 33696.80 17.61 17090.23 88888.00 2015-07-07 15:54:17.000 188 33696.78 17.60 17090.23 88888.00 2015-07-07 15:54:18.000 188 33696.83 17.63 17090.20 88888.00 2015-07-07 15:54:19.000 188 33696.81 17.60 17090.20 88888.00 2015-07-07 15:54:20.000 188 33696.79 17.60 17090.25 37782.91 2015-07-07 15:54:21.000 188 33696.80 17.63 17090.24 88888.00 2015-07-07 15:54:22.000 188 33696.83 17.62 17090.23 88888.00 2015-07-07 15:54:23.000 188 33696.83 17.63 17090.23 88888.00 2015-07-07 15:54:24.000 188 33696.81 17.60 17090.22 88888.00 2015-07-07 15:54:25.000 188 33696.73 17.59 17090.20 37782.93 2015-07-07 15:54:26.000 188 33696.76 17.60 17090.25 88888.00 2015-07-07 15:54:27.000 188 33696.72 17.61 17090.27 88888.00 2015-07-07 15:54:28.000 188 33696.72 17.58 17090.26 88888.00 2015-07-07 15:54:29.000 188 33696.69 17.56 17090.26 88888.00 2015-07-07 15:54:30.000 188 33696.72 17.57 17090.23 37782.89 2015-07-07 15:54:31.000 188 33696.75 17.54 17090.24 88888.00 2015-07-07 15:54:32.000 188 33696.77 17.53 17090.23 88888.00 2015-07-07 15:54:33.000 188 33696.71 17.56 17090.27 88888.00 2015-07-07 15:54:34.000 188 33696.71 17.54 17090.23 88888.00 2015-07-07 15:54:35.000 188 33696.75 17.51 17090.22 37782.92 2015-07-07 15:54:36.000 188 33696.75 17.50 17090.20 88888.00 2015-07-07 15:54:37.000 188 33696.77 17.48 17090.21 88888.00 2015-07-07 15:54:38.000 188 33696.76 17.50 17090.20 88888.00 2015-07-07 15:54:39.000 188 33696.74 17.50 17090.16 88888.00 2015-07-07 15:54:40.000 188 33696.74 17.49 17090.16 37782.89 2015-07-07 15:54:41.000 188 33696.75 17.48 17090.15 88888.00 2015-07-07 15:54:42.000 188 33696.74 17.47 17090.16 88888.00 2015-07-07 15:54:43.000 188 33696.76 17.47 17090.17 88888.00 2015-07-07 15:54:44.000 188 33696.76 17.49 17090.20 88888.00 2015-07-07 15:54:45.000 188 33696.75 17.48 17090.21 37782.94 2015-07-07 15:54:46.000 188 33696.74 17.46 17090.21 88888.00 2015-07-07 15:54:47.000 188 33696.79 17.49 17090.20 88888.00 2015-07-07 15:54:48.000 188 33696.81 17.44 17090.23 88888.00 2015-07-07 15:54:49.000 188 33696.79 17.43 17090.19 88888.00 2015-07-07 15:54:50.000 188 33696.74 17.47 17090.21 37782.94 2015-07-07 15:54:51.000 188 33696.80 17.49 17090.21 88888.00 2015-07-07 15:54:52.000 188 33696.82 17.48 17090.20 88888.00 2015-07-07 15:54:53.000 188 33696.79 17.43 17090.21 88888.00 2015-07-07 15:54:54.000 188 33696.78 17.46 17090.23 88888.00 2015-07-07 15:54:55.000 188 33696.79 17.47 17090.27 37782.84 2015-07-07 15:54:56.000 188 33696.81 17.45 17090.30 88888.00 2015-07-07 15:54:57.000 188 33696.80 17.46 17090.27 88888.00 2015-07-07 15:54:58.000 188 33696.81 17.40 17090.23 88888.00 2015-07-07 15:54:59.000 188 33696.78 17.40 17090.22 88888.00 2015-07-07 15:55:00.000 188 33696.75 17.46 17090.19 37782.89 2015-07-07 15:55:01.000 188 33696.75 17.48 17090.22 88888.00 2015-07-07 15:55:02.000 188 33696.78 17.47 17090.25 88888.00 2015-07-07 15:55:03.000 188 33696.80 17.48 17090.24 88888.00 2015-07-07 15:55:04.000 188 33696.79 17.46 17090.24 88888.00 2015-07-07 15:55:05.000 188 33696.77 17.47 17090.25 37782.88 2015-07-07 15:55:06.000 188 33696.75 17.45 17090.28 88888.00 2015-07-07 15:55:07.000 188 33696.78 17.44 17090.29 88888.00 2015-07-07 15:55:08.000 188 33696.78 17.42 17090.29 88888.00 2015-07-07 15:55:09.000 188 33696.77 17.42 17090.31 88888.00 2015-07-07 15:55:10.000 188 33696.80 17.44 17090.27 37782.90 2015-07-07 15:55:11.000 188 33696.76 17.43 17090.31 88888.00 2015-07-07 15:55:12.000 188 33696.72 17.42 17090.36 88888.00 2015-07-07 15:55:13.000 188 33696.75 17.40 17090.35 88888.00 2015-07-07 15:55:14.000 188 33696.72 17.40 17090.33 88888.00 2015-07-07 15:55:15.000 188 33696.73 17.39 17090.31 37782.93 2015-07-07 15:55:16.000 188 33696.77 17.44 17090.31 88888.00 2015-07-07 15:55:17.000 188 33696.77 17.45 17090.31 88888.00 2015-07-07 15:55:18.000 188 33696.77 17.47 17090.29 88888.00 2015-07-07 15:55:19.000 188 33696.77 17.41 17090.29 88888.00 2015-07-07 15:55:20.000 188 33696.78 17.39 17090.30 37782.84 2015-07-07 15:55:21.000 188 33696.80 17.39 17090.27 88888.00 2015-07-07 15:55:22.000 188 33696.80 17.36 17090.29 88888.00 2015-07-07 15:55:23.000 188 33696.79 17.32 17090.29 88888.00 2015-07-07 15:55:24.000 188 33696.76 17.34 17090.31 88888.00 2015-07-07 15:55:25.000 188 33696.74 17.34 17090.30 37782.91 2015-07-07 15:55:26.000 188 33696.74 17.35 17090.26 88888.00 2015-07-07 15:55:27.000 188 33696.76 17.35 17090.25 88888.00 2015-07-07 15:55:28.000 188 33696.76 17.41 17090.24 88888.00 2015-07-07 15:55:29.000 188 33696.70 17.48 17090.26 88888.00 2015-07-07 15:55:30.000 188 33696.77 17.48 17090.26 37782.87 2015-07-07 15:55:31.000 188 33696.74 17.43 17090.27 88888.00 2015-07-07 15:55:32.000 188 33696.78 17.44 17090.27 88888.00 2015-07-07 15:55:33.000 188 33696.76 17.42 17090.33 88888.00 2015-07-07 15:55:34.000 188 33696.74 17.43 17090.34 88888.00 2015-07-07 15:55:35.000 188 33696.74 17.42 17090.32 37782.80 2015-07-07 15:55:36.000 188 33696.74 17.42 17090.36 88888.00 2015-07-07 15:55:37.000 188 33696.71 17.42 17090.34 88888.00 2015-07-07 15:55:38.000 188 33696.76 17.43 17090.33 88888.00 2015-07-07 15:55:39.000 188 33696.75 17.41 17090.33 88888.00 2015-07-07 15:55:40.000 188 33696.75 17.39 17090.28 37782.89 2015-07-07 15:55:41.000 188 33696.77 17.42 17090.31 88888.00 2015-07-07 15:55:42.000 188 33696.75 17.42 17090.33 88888.00 2015-07-07 15:55:43.000 188 33696.69 17.40 17090.30 88888.00 2015-07-07 15:55:44.000 188 33696.74 17.40 17090.31 88888.00 2015-07-07 15:55:45.000 188 33696.73 17.43 17090.33 37782.82 2015-07-07 15:55:46.000 188 33696.70 17.43 17090.32 88888.00 2015-07-07 15:55:47.000 188 33696.69 17.42 17090.34 88888.00 2015-07-07 15:55:48.000 188 33696.70 17.48 17090.34 88888.00 2015-07-07 15:55:49.000 188 33696.67 17.49 17090.33 88888.00 2015-07-07 15:55:50.000 188 33696.64 17.47 17090.28 37782.86 2015-07-07 15:55:51.000 188 33696.68 17.44 17090.31 88888.00 2015-07-07 15:55:52.000 188 33696.66 17.47 17090.33 88888.00 2015-07-07 15:55:53.000 188 33696.70 17.45 17090.33 88888.00 2015-07-07 15:55:54.000 188 33696.72 17.40 17090.31 88888.00 2015-07-07 15:55:55.000 188 33696.71 17.42 17090.32 37782.85 2015-07-07 15:55:56.000 188 33696.74 17.39 17090.28 88888.00 2015-07-07 15:55:57.000 188 33696.71 17.38 17090.29 88888.00 2015-07-07 15:55:58.000 188 33696.71 17.37 17090.29 88888.00 2015-07-07 15:55:59.000 188 33696.72 17.40 17090.27 88888.00 2015-07-07 15:56:00.000 188 33696.76 17.40 17090.28 37782.79 2015-07-07 15:56:01.000 188 33696.77 17.38 17090.28 88888.00 2015-07-07 15:56:02.000 188 33696.76 17.41 17090.27 88888.00 2015-07-07 15:56:03.000 188 33696.74 17.39 17090.31 88888.00 2015-07-07 15:56:04.000 188 33696.74 17.40 17090.33 88888.00 2015-07-07 15:56:05.000 188 33696.71 17.39 17090.29 37782.89 2015-07-07 15:56:06.000 188 33696.70 17.39 17090.31 88888.00 2015-07-07 15:56:07.000 188 33696.72 17.37 17090.30 88888.00 2015-07-07 15:56:08.000 188 33696.73 17.36 17090.32 88888.00 2015-07-07 15:56:09.000 188 33696.75 17.36 17090.33 88888.00 2015-07-07 15:56:10.000 188 33696.74 17.40 17090.34 37782.88 2015-07-07 15:56:11.000 188 33696.67 17.39 17090.32 88888.00 2015-07-07 15:56:12.000 188 33696.67 17.39 17090.32 88888.00 2015-07-07 15:56:13.000 188 33696.67 17.36 17090.32 88888.00 2015-07-07 15:56:14.000 188 33696.65 17.36 17090.34 88888.00 2015-07-07 15:56:15.000 188 33696.65 17.38 17090.38 37782.76 2015-07-07 15:56:16.000 188 33696.67 17.40 17090.41 88888.00 2015-07-07 15:56:17.000 188 33696.66 17.40 17090.40 88888.00 2015-07-07 15:56:18.000 188 33696.67 17.42 17090.38 88888.00 2015-07-07 15:56:19.000 188 33696.67 17.40 17090.36 88888.00 2015-07-07 15:56:20.000 188 33696.63 17.38 17090.36 37782.90 2015-07-07 15:56:21.000 188 33696.60 17.35 17090.36 88888.00 2015-07-07 15:56:22.000 188 33696.59 17.34 17090.39 88888.00 2015-07-07 15:56:23.000 188 33696.60 17.38 17090.40 88888.00 2015-07-07 15:56:24.000 188 33696.61 17.37 17090.38 88888.00 2015-07-07 15:56:25.000 188 33696.61 17.36 17090.35 37782.84 2015-07-07 15:56:26.000 188 33696.64 17.39 17090.40 88888.00 2015-07-07 15:56:27.000 188 33696.63 17.40 17090.45 88888.00 2015-07-07 15:56:28.000 188 33696.64 17.42 17090.48 88888.00 2015-07-07 15:56:29.000 188 33696.64 17.44 17090.39 88888.00 2015-07-07 15:56:30.000 188 33696.61 17.43 17090.38 37782.85 2015-07-07 15:56:31.000 188 33696.58 17.41 17090.37 88888.00 2015-07-07 15:56:32.000 188 33696.60 17.39 17090.35 88888.00 2015-07-07 15:56:33.000 188 33696.61 17.37 17090.39 88888.00 2015-07-07 15:56:34.000 188 33696.63 17.37 17090.42 88888.00 2015-07-07 15:56:35.000 188 33696.67 17.40 17090.40 37782.82 2015-07-07 15:56:36.000 188 33696.64 17.42 17090.41 88888.00 2015-07-07 15:56:37.000 188 33696.64 17.40 17090.40 88888.00 2015-07-07 15:56:38.000 188 33696.65 17.41 17090.43 88888.00 2015-07-07 15:56:39.000 188 33696.62 17.39 17090.42 88888.00 2015-07-07 15:56:40.000 188 33696.60 17.37 17090.41 37782.78 2015-07-07 15:56:41.000 188 33696.59 17.43 17090.39 88888.00 2015-07-07 15:56:42.000 188 33696.60 17.42 17090.40 88888.00 2015-07-07 15:56:43.000 188 33696.64 17.39 17090.47 88888.00 2015-07-07 15:56:44.000 188 33696.63 17.35 17090.43 88888.00 2015-07-07 15:56:45.000 188 33696.64 17.35 17090.44 37782.87 2015-07-07 15:56:46.000 188 33696.66 17.33 17090.45 88888.00 2015-07-07 15:56:47.000 188 33696.64 17.31 17090.43 88888.00 2015-07-07 15:56:48.000 188 33696.61 17.33 17090.43 88888.00 2015-07-07 15:56:49.000 188 33696.63 17.36 17090.41 88888.00 2015-07-07 15:56:50.000 188 33696.66 17.38 17090.41 37782.83 2015-07-07 15:56:51.000 188 33696.65 17.38 17090.40 88888.00 2015-07-07 15:56:52.000 188 33696.67 17.35 17090.37 88888.00 2015-07-07 15:56:53.000 188 33696.67 17.32 17090.39 88888.00 2015-07-07 15:56:54.000 188 33696.62 17.35 17090.40 88888.00 2015-07-07 15:56:55.000 188 33696.50 17.34 17090.29 37782.88 2015-07-07 15:56:56.000 188 33696.62 17.30 17090.34 88888.00 2015-07-07 15:56:57.000 188 33696.60 17.26 17090.33 88888.00 2015-07-07 15:56:58.000 188 33696.61 17.25 17090.33 88888.00 2015-07-07 15:56:59.000 188 33696.61 17.29 17090.35 88888.00 2015-07-07 15:57:00.000 188 33696.63 17.28 17090.35 37782.81 2015-07-07 15:57:01.000 188 33696.61 17.29 17090.37 88888.00 2015-07-07 15:57:02.000 188 33696.58 17.28 17090.41 88888.00 2015-07-07 15:57:03.000 188 33696.52 17.29 17090.41 88888.00 2015-07-07 15:57:04.000 188 33696.52 17.32 17090.41 88888.00 2015-07-07 15:57:05.000 188 33696.50 17.34 17090.38 37782.75 2015-07-07 15:57:06.000 188 33696.50 17.29 17090.36 88888.00 2015-07-07 15:57:07.000 188 33696.51 17.29 17090.37 88888.00 2015-07-07 15:57:08.000 188 33696.52 17.35 17090.42 88888.00 2015-07-07 15:57:09.000 188 33696.55 17.33 17090.41 88888.00 2015-07-07 15:57:10.000 188 33696.56 17.34 17090.40 37782.78 2015-07-07 15:57:11.000 188 33696.59 17.33 17090.38 88888.00 2015-07-07 15:57:12.000 188 33696.57 17.32 17090.41 88888.00 2015-07-07 15:57:13.000 188 33696.53 17.34 17090.41 88888.00 2015-07-07 15:57:14.000 188 33696.48 17.37 17090.42 88888.00 2015-07-07 15:57:15.000 188 33696.44 17.35 17090.40 37782.75 2015-07-07 15:57:16.000 188 33696.48 17.34 17090.42 88888.00 2015-07-07 15:57:17.000 188 33696.50 17.31 17090.39 88888.00 2015-07-07 15:57:18.000 188 33696.55 17.30 17090.39 88888.00 2015-07-07 15:57:19.000 188 33696.54 17.29 17090.37 88888.00 2015-07-07 15:57:20.000 188 33696.54 17.29 17090.42 37782.69 2015-07-07 15:57:21.000 188 33696.58 17.31 17090.43 88888.00 2015-07-07 15:57:22.000 188 33696.62 17.24 17090.45 88888.00 2015-07-07 15:57:23.000 188 33696.59 17.24 17090.46 88888.00 2015-07-07 15:57:24.000 188 33696.57 17.30 17090.44 88888.00 2015-07-07 15:57:25.000 188 33696.58 17.28 17090.44 37782.80 2015-07-07 15:57:26.000 188 33696.57 17.29 17090.40 88888.00 2015-07-07 15:57:27.000 188 33696.56 17.26 17090.41 88888.00 2015-07-07 15:57:28.000 188 33696.53 17.17 17090.42 88888.00 2015-07-07 15:57:29.000 188 33696.53 17.16 17090.41 88888.00 2015-07-07 15:57:30.000 188 33696.52 17.12 17090.42 37782.79 2015-07-07 15:57:31.000 188 33696.51 17.11 17090.39 88888.00 2015-07-07 15:57:32.000 188 33696.49 17.11 17090.40 88888.00 2015-07-07 15:57:33.000 188 33696.51 17.11 17090.41 88888.00 2015-07-07 15:57:34.000 188 33696.51 17.15 17090.39 88888.00 2015-07-07 15:57:35.000 188 33696.49 17.15 17090.43 37782.79 2015-07-07 15:57:36.000 188 33696.46 17.11 17090.45 88888.00 2015-07-07 15:57:37.000 188 33696.48 17.14 17090.46 88888.00 2015-07-07 15:57:38.000 188 33696.48 17.14 17090.46 88888.00 2015-07-07 15:57:39.000 188 33696.47 17.14 17090.47 88888.00 2015-07-07 15:57:40.000 188 33696.43 17.13 17090.47 37782.67 2015-07-07 15:57:41.000 188 33696.40 17.12 17090.47 88888.00 2015-07-07 15:57:42.000 188 33696.39 17.09 17090.47 88888.00 2015-07-07 15:57:43.000 188 33696.48 17.08 17090.46 88888.00 2015-07-07 15:57:44.000 188 33696.48 17.12 17090.50 88888.00 2015-07-07 15:57:45.000 188 33696.47 17.11 17090.50 37782.76 2015-07-07 15:57:46.000 188 33696.46 17.07 17090.50 88888.00 2015-07-07 15:57:47.000 188 33696.48 17.10 17090.49 88888.00 2015-07-07 15:57:48.000 188 33696.49 17.13 17090.55 88888.00 2015-07-07 15:57:49.000 188 33696.53 17.12 17090.53 88888.00 2015-07-07 15:57:50.000 188 33696.50 17.11 17090.50 37782.73 2015-07-07 15:57:51.000 188 33696.49 17.11 17090.45 88888.00 2015-07-07 15:57:52.000 188 33696.51 17.08 17090.46 88888.00 2015-07-07 15:57:53.000 188 33696.49 17.10 17090.52 88888.00 2015-07-07 15:57:54.000 188 33696.49 17.08 17090.51 88888.00 2015-07-07 15:57:55.000 188 33696.50 17.11 17090.54 37782.64 2015-07-07 15:57:56.000 188 33696.51 17.11 17090.57 88888.00 2015-07-07 15:57:57.000 188 33696.48 17.10 17090.52 88888.00 2015-07-07 15:57:58.000 188 33696.52 17.07 17090.48 88888.00 2015-07-07 15:57:59.000 188 33696.56 17.07 17090.46 88888.00 2015-07-07 15:58:00.000 188 33696.51 17.06 17090.47 37782.73 2015-07-07 15:58:01.000 188 33696.49 17.09 17090.48 88888.00 2015-07-07 15:58:02.000 188 33696.51 17.15 17090.49 88888.00 2015-07-07 15:58:03.000 188 33696.51 17.13 17090.49 88888.00 2015-07-07 15:58:04.000 188 33696.50 17.10 17090.50 88888.00 2015-07-07 15:58:05.000 188 33696.45 17.05 17090.53 37782.77 2015-07-07 15:58:06.000 188 33696.45 17.08 17090.55 88888.00 2015-07-07 15:58:07.000 188 33696.46 17.08 17090.55 88888.00 2015-07-07 15:58:08.000 188 33696.47 17.08 17090.54 88888.00 2015-07-07 15:58:09.000 188 33696.49 17.07 17090.50 88888.00 2015-07-07 15:58:10.000 188 33696.46 17.06 17090.51 37782.76 2015-07-07 15:58:11.000 188 33696.50 17.06 17090.54 88888.00 2015-07-07 15:58:12.000 188 33696.47 17.07 17090.55 88888.00 2015-07-07 15:58:13.000 188 33696.41 17.04 17090.50 88888.00 2015-07-07 15:58:14.000 188 33696.41 17.07 17090.53 88888.00 2015-07-07 15:58:15.000 188 33696.43 17.11 17090.53 37782.74 2015-07-07 15:58:16.000 188 33696.42 17.14 17090.51 88888.00 2015-07-07 15:58:17.000 188 33696.42 17.11 17090.49 88888.00 2015-07-07 15:58:18.000 188 33696.42 17.11 17090.49 88888.00 2015-07-07 15:58:19.000 188 33696.36 17.16 17090.50 88888.00 2015-07-07 15:58:20.000 188 33696.40 17.16 17090.52 37782.63 2015-07-07 15:58:21.000 188 33696.39 17.14 17090.55 88888.00 2015-07-07 15:58:22.000 188 33696.42 17.18 17090.57 88888.00 2015-07-07 15:58:23.000 188 33696.38 17.13 17090.58 88888.00 2015-07-07 15:58:24.000 188 33696.36 17.17 17090.53 88888.00 2015-07-07 15:58:25.000 188 33696.33 17.14 17090.51 37782.66 2015-07-07 15:58:26.000 188 33696.28 17.12 17090.50 88888.00 2015-07-07 15:58:27.000 188 33696.30 17.16 17090.49 88888.00 2015-07-07 15:58:28.000 188 33696.30 17.17 17090.51 88888.00 2015-07-07 15:58:29.000 188 33696.25 17.22 17090.49 88888.00 2015-07-07 15:58:30.000 188 33696.28 17.20 17090.50 37782.66 2015-07-07 15:58:31.000 188 33696.33 17.18 17090.50 88888.00 2015-07-07 15:58:32.000 188 33696.38 17.17 17090.52 88888.00 2015-07-07 15:58:33.000 188 33696.38 17.19 17090.53 88888.00 2015-07-07 15:58:34.000 188 33696.34 17.23 17090.57 88888.00 2015-07-07 15:58:35.000 188 33696.34 17.20 17090.54 37782.64 2015-07-07 15:58:36.000 188 33696.35 17.14 17090.58 88888.00 2015-07-07 15:58:37.000 188 33696.34 17.16 17090.60 88888.00 2015-07-07 15:58:38.000 188 33696.29 17.10 17090.56 88888.00 2015-07-07 15:58:39.000 188 33696.29 17.08 17090.53 88888.00 2015-07-07 15:58:40.000 188 33696.33 17.06 17090.58 37782.67 2015-07-07 15:58:41.000 188 33696.35 17.08 17090.58 88888.00 2015-07-07 15:58:42.000 188 33696.33 17.12 17090.59 88888.00 2015-07-07 15:58:43.000 188 33696.31 17.07 17090.59 88888.00 2015-07-07 15:58:44.000 188 33696.28 17.11 17090.59 88888.00 2015-07-07 15:58:45.000 188 33696.29 17.13 17090.55 37782.65 2015-07-07 15:58:46.000 188 33696.35 17.12 17090.56 88888.00 2015-07-07 15:58:47.000 188 33696.33 17.13 17090.56 88888.00 2015-07-07 15:58:48.000 188 33696.31 17.08 17090.58 88888.00 2015-07-07 15:58:49.000 188 33696.34 17.08 17090.57 88888.00 2015-07-07 15:58:50.000 188 33696.32 17.05 17090.54 37782.61 2015-07-07 15:58:51.000 188 33696.27 17.01 17090.53 88888.00 2015-07-07 15:58:52.000 188 33696.27 16.97 17090.55 88888.00 2015-07-07 15:58:53.000 188 33696.26 17.02 17090.57 88888.00 2015-07-07 15:58:54.000 188 33696.29 17.05 17090.54 88888.00 2015-07-07 15:58:55.000 188 33696.26 17.04 17090.57 37782.56 2015-07-07 15:58:56.000 188 33696.27 17.06 17090.58 88888.00 2015-07-07 15:58:57.000 188 33696.29 17.06 17090.55 88888.00 2015-07-07 15:58:58.000 188 33696.30 17.07 17090.57 88888.00 2015-07-07 15:58:59.000 188 33696.28 17.08 17090.58 88888.00 2015-07-07 15:59:00.000 188 33696.28 17.08 17090.55 37782.47 2015-07-07 15:59:01.000 188 33696.29 17.10 17090.56 88888.00 2015-07-07 15:59:02.000 188 33696.25 17.13 17090.57 88888.00 2015-07-07 15:59:03.000 188 33696.18 17.13 17090.56 88888.00 2015-07-07 15:59:04.000 188 33696.20 17.13 17090.56 88888.00 2015-07-07 15:59:05.000 188 33696.20 17.11 17090.57 37782.53 2015-07-07 15:59:06.000 188 33696.19 17.12 17090.56 88888.00 2015-07-07 15:59:07.000 188 33696.19 17.15 17090.57 88888.00 2015-07-07 15:59:08.000 188 33696.18 17.16 17090.60 88888.00 2015-07-07 15:59:09.000 188 33696.14 17.13 17090.60 88888.00 2015-07-07 15:59:10.000 188 33696.10 17.09 17090.58 37782.54 2015-07-07 15:59:11.000 188 33696.12 17.09 17090.58 88888.00 2015-07-07 15:59:12.000 188 33696.13 17.08 17090.52 88888.00 2015-07-07 15:59:13.000 188 33696.15 17.06 17090.50 88888.00 2015-07-07 15:59:14.000 188 33696.14 17.10 17090.53 88888.00 2015-07-07 15:59:15.000 188 33696.16 17.14 17090.56 37782.48 2015-07-07 15:59:16.000 188 33696.19 17.15 17090.56 88888.00 2015-07-07 15:59:17.000 188 33696.22 17.18 17090.57 88888.00 2015-07-07 15:59:18.000 188 33696.22 17.19 17090.61 88888.00 2015-07-07 15:59:19.000 188 33696.19 17.18 17090.57 88888.00 2015-07-07 15:59:20.000 188 33696.18 17.14 17090.58 37782.54 2015-07-07 15:59:21.000 188 33696.20 17.21 17090.60 88888.00 2015-07-07 15:59:22.000 188 33696.19 17.20 17090.60 88888.00 2015-07-07 15:59:23.000 188 33696.21 17.15 17090.58 88888.00 2015-07-07 15:59:24.000 188 33696.19 17.15 17090.57 88888.00 2015-07-07 15:59:25.000 188 33696.21 17.15 17090.56 37782.43 2015-07-07 15:59:26.000 188 33696.21 17.13 17090.56 88888.00 2015-07-07 15:59:27.000 188 33696.16 17.11 17090.56 88888.00 2015-07-07 15:59:28.000 188 33696.15 17.16 17090.60 88888.00 2015-07-07 15:59:29.000 188 33696.18 17.15 17090.59 88888.00 2015-07-07 15:59:30.000 188 33696.23 17.17 17090.57 37782.57 2015-07-07 15:59:31.000 188 33696.22 17.12 17090.58 88888.00 2015-07-07 15:59:32.000 188 33696.19 17.08 17090.59 88888.00 2015-07-07 15:59:33.000 188 33696.19 17.09 17090.62 88888.00 2015-07-07 15:59:34.000 188 33696.18 17.04 17090.62 88888.00 2015-07-07 15:59:35.000 188 33696.18 17.04 17090.66 37782.55 2015-07-07 15:59:36.000 188 33696.17 17.04 17090.67 88888.00 2015-07-07 15:59:37.000 188 33696.20 17.08 17090.66 88888.00 2015-07-07 15:59:38.000 188 33696.23 17.12 17090.70 88888.00 2015-07-07 15:59:39.000 188 33696.22 17.07 17090.70 88888.00 2015-07-07 15:59:40.000 188 33696.25 17.12 17090.65 37782.48 2015-07-07 15:59:41.000 188 33696.24 17.12 17090.65 88888.00 2015-07-07 15:59:42.000 188 33696.19 17.10 17090.68 88888.00 2015-07-07 15:59:43.000 188 33696.19 17.12 17090.69 88888.00 2015-07-07 15:59:44.000 188 33696.21 17.14 17090.71 88888.00 2015-07-07 15:59:45.000 188 33696.22 17.15 17090.74 37782.47 2015-07-07 15:59:46.000 188 33696.16 17.16 17090.69 88888.00 2015-07-07 15:59:47.000 188 33696.15 17.16 17090.65 88888.00 2015-07-07 15:59:48.000 188 33696.20 17.13 17090.65 88888.00 2015-07-07 15:59:49.000 188 33696.17 17.15 17090.57 88888.00 2015-07-07 15:59:50.000 188 33696.15 17.15 17090.56 37782.45 2015-07-07 15:59:51.000 188 33696.14 17.16 17090.55 88888.00 2015-07-07 15:59:52.000 188 33696.12 17.17 17090.60 88888.00 2015-07-07 15:59:53.000 188 33696.17 17.17 17090.62 88888.00 2015-07-07 15:59:54.000 188 33696.19 17.22 17090.64 88888.00 2015-07-07 15:59:55.000 188 33696.18 17.23 17090.65 37782.48 2015-07-07 15:59:56.000 188 33696.20 17.20 17090.62 88888.00 2015-07-07 15:59:57.000 188 33696.23 17.17 17090.62 88888.00 2015-07-07 15:59:58.000 188 33696.25 17.18 17090.68 88888.00 2015-07-07 15:59:59.000 188 33696.21 17.20 17090.66 88888.00 2015-07-07 16:00:00.000 188 33696.17 17.20 17090.62 37782.43 2015-07-07 16:00:01.000 188 33696.16 17.24 17090.67 88888.00 2015-07-07 16:00:02.000 188 33696.12 17.24 17090.71 88888.00 2015-07-07 16:00:03.000 188 33696.15 17.21 17090.68 88888.00 2015-07-07 16:00:04.000 188 33696.17 17.18 17090.70 88888.00 2015-07-07 16:00:05.000 188 33696.12 17.18 17090.71 37782.45 2015-07-07 16:00:06.000 188 33696.09 17.18 17090.65 88888.00 2015-07-07 16:00:07.000 188 33696.12 17.21 17090.67 88888.00 2015-07-07 16:00:08.000 188 33696.10 17.23 17090.69 88888.00 2015-07-07 16:00:09.000 188 33696.11 17.21 17090.67 88888.00 2015-07-07 16:00:10.000 188 33696.13 17.23 17090.67 37782.44 2015-07-07 16:00:11.000 188 33696.11 17.23 17090.64 88888.00 2015-07-07 16:00:12.000 188 33696.07 17.21 17090.62 88888.00 2015-07-07 16:00:13.000 188 33696.04 17.25 17090.59 88888.00 2015-07-07 16:00:14.000 188 33696.06 17.24 17090.60 88888.00 2015-07-07 16:00:15.000 188 33696.01 17.23 17090.59 37782.44 2015-07-07 16:00:16.000 188 33696.05 17.26 17090.59 88888.00 2015-07-07 16:00:17.000 188 33696.03 17.25 17090.64 88888.00 2015-07-07 16:00:18.000 188 33696.04 17.26 17090.67 88888.00 2015-07-07 16:00:19.000 188 33696.05 17.22 17090.69 88888.00 2015-07-07 16:00:20.000 188 33696.03 17.23 17090.69 37782.30 2015-07-07 16:00:21.000 188 33696.01 17.23 17090.66 88888.00 2015-07-07 16:00:22.000 188 33696.01 17.23 17090.66 88888.00 2015-07-07 16:00:23.000 188 33695.99 17.25 17090.64 88888.00 2015-07-07 16:00:24.000 188 33695.98 17.26 17090.65 88888.00 2015-07-07 16:00:25.000 188 33695.92 17.21 17090.62 37782.35 2015-07-07 16:00:26.000 188 33695.92 17.14 17090.64 88888.00 2015-07-07 16:00:27.000 188 33695.91 17.13 17090.62 88888.00 2015-07-07 16:00:28.000 188 33695.91 17.15 17090.68 88888.00 2015-07-07 16:00:29.000 188 33695.91 17.17 17090.67 88888.00 2015-07-07 16:00:30.000 188 33695.91 17.20 17090.67 37782.30 2015-07-07 16:00:31.000 188 33695.90 17.21 17090.71 88888.00 2015-07-07 16:00:32.000 188 33695.93 17.23 17090.71 88888.00 2015-07-07 16:00:33.000 188 33695.90 17.24 17090.69 88888.00 2015-07-07 16:00:34.000 188 33695.84 17.28 17090.70 88888.00 2015-07-07 16:00:35.000 188 33695.82 17.28 17090.70 37782.29 2015-07-07 16:00:36.000 188 33695.83 17.24 17090.70 88888.00 2015-07-07 16:00:37.000 188 33695.82 17.22 17090.73 88888.00 2015-07-07 16:00:38.000 188 33695.80 17.25 17090.76 88888.00 2015-07-07 16:00:39.000 188 33695.85 17.31 17090.77 88888.00 2015-07-07 16:00:40.000 188 33695.83 17.34 17090.73 37782.14 2015-07-07 16:00:41.000 188 33695.80 17.29 17090.75 88888.00 2015-07-07 16:00:42.000 188 33695.83 17.29 17090.74 88888.00 2015-07-07 16:00:43.000 188 33695.87 17.29 17090.72 88888.00 2015-07-07 16:00:44.000 188 33695.88 17.25 17090.74 88888.00 2015-07-07 16:00:45.000 188 33695.86 17.29 17090.78 37782.25 2015-07-07 16:00:46.000 188 33695.87 17.33 17090.80 88888.00 2015-07-07 16:00:47.000 188 33695.86 17.35 17090.82 88888.00 2015-07-07 16:00:48.000 188 33695.87 17.38 17090.77 88888.00 2015-07-07 16:00:49.000 188 33695.87 17.36 17090.77 88888.00 2015-07-07 16:00:50.000 188 33695.86 17.36 17090.78 37782.29 2015-07-07 16:00:51.000 188 33695.84 17.28 17090.73 88888.00 2015-07-07 16:00:52.000 188 33695.78 17.23 17090.73 88888.00 2015-07-07 16:00:53.000 188 33695.76 17.23 17090.72 88888.00 2015-07-07 16:00:54.000 188 33695.75 17.26 17090.69 88888.00 2015-07-07 16:00:55.000 188 33695.77 17.31 17090.66 37782.23 2015-07-07 16:00:56.000 188 33695.76 17.30 17090.70 88888.00 2015-07-07 16:00:57.000 188 33695.76 17.31 17090.68 88888.00 2015-07-07 16:00:58.000 188 33695.77 17.37 17090.65 88888.00 2015-07-07 16:00:59.000 188 33695.77 17.34 17090.62 88888.00 2015-07-07 16:01:00.000 188 33695.74 17.33 17090.62 37782.12 2015-07-07 16:01:01.000 188 33695.74 17.36 17090.67 88888.00 2015-07-07 16:01:02.000 188 33695.79 17.39 17090.72 88888.00 2015-07-07 16:01:03.000 188 33695.82 17.37 17090.70 88888.00 2015-07-07 16:01:04.000 188 33695.79 17.38 17090.72 88888.00 2015-07-07 16:01:05.000 188 33695.78 17.37 17090.69 37782.14 2015-07-07 16:01:06.000 188 33695.76 17.36 17090.67 88888.00 2015-07-07 16:01:07.000 188 33695.75 17.32 17090.68 88888.00 2015-07-07 16:01:08.000 188 33695.76 17.33 17090.69 88888.00 2015-07-07 16:01:09.000 188 33695.78 17.32 17090.69 88888.00 2015-07-07 16:01:10.000 188 33695.79 17.33 17090.72 37782.21 2015-07-07 16:01:11.000 188 33695.75 17.33 17090.78 88888.00 2015-07-07 16:01:12.000 188 33695.75 17.33 17090.77 88888.00 2015-07-07 16:01:13.000 188 33695.74 17.33 17090.72 88888.00 2015-07-07 16:01:14.000 188 33695.73 17.35 17090.72 88888.00 2015-07-07 16:01:15.000 188 33695.70 17.33 17090.71 37782.22 2015-07-07 16:01:16.000 188 33695.75 17.34 17090.66 88888.00 2015-07-07 16:01:17.000 188 33695.72 17.38 17090.65 88888.00 2015-07-07 16:01:18.000 188 33695.65 17.38 17090.69 88888.00 2015-07-07 16:01:19.000 188 33695.61 17.38 17090.68 88888.00 2015-07-07 16:01:20.000 188 33695.66 17.39 17090.69 37782.11 2015-07-07 16:01:21.000 188 33695.67 17.39 17090.70 88888.00 2015-07-07 16:01:22.000 188 33695.70 17.38 17090.72 88888.00 2015-07-07 16:01:23.000 188 33695.64 17.37 17090.72 88888.00 2015-07-07 16:01:24.000 188 33695.64 17.37 17090.69 88888.00 2015-07-07 16:01:25.000 188 33695.67 17.38 17090.68 37782.18 2015-07-07 16:01:26.000 188 33695.69 17.40 17090.71 88888.00 2015-07-07 16:01:27.000 188 33695.67 17.39 17090.72 88888.00 2015-07-07 16:01:28.000 188 33695.64 17.38 17090.70 88888.00 2015-07-07 16:01:29.000 188 33695.60 17.37 17090.68 88888.00 2015-07-07 16:01:30.000 188 33695.61 17.39 17090.65 37782.04 2015-07-07 16:01:31.000 188 33695.62 17.40 17090.67 88888.00 2015-07-07 16:01:32.000 188 33695.62 17.38 17090.69 88888.00 2015-07-07 16:01:33.000 188 33695.63 17.34 17090.69 88888.00 2015-07-07 16:01:34.000 188 33695.62 17.36 17090.65 88888.00 2015-07-07 16:01:35.000 188 33695.65 17.39 17090.67 37782.05 2015-07-07 16:01:36.000 188 33695.67 17.35 17090.67 88888.00 2015-07-07 16:01:37.000 188 33695.63 17.33 17090.70 88888.00 2015-07-07 16:01:38.000 188 33695.63 17.32 17090.69 88888.00 2015-07-07 16:01:39.000 188 33695.61 17.32 17090.70 88888.00 2015-07-07 16:01:40.000 188 33695.62 17.34 17090.68 37782.05 2015-07-07 16:01:41.000 188 33695.66 17.34 17090.71 88888.00 2015-07-07 16:01:42.000 188 33695.65 17.29 17090.73 88888.00 2015-07-07 16:01:43.000 188 33695.66 17.32 17090.71 88888.00 2015-07-07 16:01:44.000 188 33695.64 17.36 17090.69 88888.00 2015-07-07 16:01:45.000 188 33695.66 17.35 17090.69 37782.09 2015-07-07 16:01:46.000 188 33695.64 17.37 17090.73 88888.00 2015-07-07 16:01:47.000 188 33695.63 17.33 17090.74 88888.00 2015-07-07 16:01:48.000 188 33695.68 17.34 17090.75 88888.00 2015-07-07 16:01:49.000 188 33695.61 17.35 17090.73 88888.00 2015-07-07 16:01:50.000 188 33695.63 17.31 17090.68 37782.13 2015-07-07 16:01:51.000 188 33695.62 17.29 17090.71 88888.00 2015-07-07 16:01:52.000 188 33695.63 17.26 17090.70 88888.00 2015-07-07 16:01:53.000 188 33695.62 17.26 17090.71 88888.00 2015-07-07 16:01:54.000 188 33695.61 17.30 17090.70 88888.00 2015-07-07 16:01:55.000 188 33695.64 17.28 17090.67 37782.09 2015-07-07 16:01:56.000 188 33695.70 17.26 17090.65 88888.00 2015-07-07 16:01:57.000 188 33695.67 17.25 17090.65 88888.00 2015-07-07 16:01:58.000 188 33695.65 17.27 17090.66 88888.00 2015-07-07 16:01:59.000 188 33695.64 17.25 17090.69 88888.00 2015-07-07 16:02:00.000 188 33695.66 17.26 17090.70 37782.10 2015-07-07 16:02:01.000 188 33695.68 17.28 17090.72 88888.00 2015-07-07 16:02:02.000 188 33695.67 17.27 17090.73 88888.00 2015-07-07 16:02:03.000 188 33695.53 17.24 17090.70 88888.00 2015-07-07 16:02:04.000 188 33695.58 17.28 17090.69 88888.00 2015-07-07 16:02:05.000 188 33695.62 17.30 17090.71 37781.99 2015-07-07 16:02:06.000 188 33695.59 17.28 17090.75 88888.00 2015-07-07 16:02:07.000 188 33695.59 17.30 17090.77 88888.00 2015-07-07 16:02:08.000 188 33695.57 17.31 17090.80 88888.00 2015-07-07 16:02:09.000 188 33695.55 17.31 17090.77 88888.00 2015-07-07 16:02:10.000 188 33695.58 17.30 17090.77 37782.07 2015-07-07 16:02:11.000 188 33695.60 17.27 17090.78 88888.00 2015-07-07 16:02:12.000 188 33695.61 17.24 17090.76 88888.00 2015-07-07 16:02:13.000 188 33695.59 17.27 17090.73 88888.00 2015-07-07 16:02:14.000 188 33695.61 17.29 17090.74 88888.00 2015-07-07 16:02:15.000 188 33695.62 17.30 17090.72 37782.10 2015-07-07 16:02:16.000 188 33695.59 17.31 17090.77 88888.00 2015-07-07 16:02:17.000 188 33695.57 17.31 17090.81 88888.00 2015-07-07 16:02:18.000 188 33695.56 17.33 17090.79 88888.00 2015-07-07 16:02:19.000 188 33695.57 17.34 17090.79 88888.00 2015-07-07 16:02:20.000 188 33695.55 17.33 17090.76 37781.99 2015-07-07 16:02:21.000 188 33695.55 17.32 17090.77 88888.00 2015-07-07 16:02:22.000 188 33695.57 17.33 17090.78 88888.00 2015-07-07 16:02:23.000 188 33695.56 17.29 17090.75 88888.00 2015-07-07 16:02:24.000 188 33695.58 17.31 17090.75 88888.00 2015-07-07 16:02:25.000 188 33695.59 17.31 17090.80 37781.96 2015-07-07 16:02:26.000 188 33695.58 17.31 17090.79 88888.00 2015-07-07 16:02:27.000 188 33695.58 17.35 17090.76 88888.00 2015-07-07 16:02:28.000 188 33695.58 17.30 17090.74 88888.00 2015-07-07 16:02:29.000 188 33695.56 17.29 17090.77 88888.00 2015-07-07 16:02:30.000 188 33695.56 17.34 17090.78 37781.98 2015-07-07 16:02:31.000 188 33695.50 17.36 17090.74 88888.00 2015-07-07 16:02:32.000 188 33695.49 17.37 17090.74 88888.00 2015-07-07 16:02:33.000 188 33695.49 17.36 17090.78 88888.00 2015-07-07 16:02:34.000 188 33695.52 17.37 17090.78 88888.00 2015-07-07 16:02:35.000 188 33695.52 17.34 17090.76 37781.99 2015-07-07 16:02:36.000 188 33695.51 17.37 17090.79 88888.00 2015-07-07 16:02:37.000 188 33695.51 17.37 17090.84 88888.00 2015-07-07 16:02:38.000 188 33695.50 17.35 17090.79 88888.00 2015-07-07 16:02:39.000 188 33695.49 17.42 17090.77 88888.00 2015-07-07 16:02:40.000 188 33695.49 17.40 17090.75 37781.91 2015-07-07 16:02:41.000 188 33695.50 17.36 17090.74 88888.00 2015-07-07 16:02:42.000 188 33695.52 17.41 17090.81 88888.00 2015-07-07 16:02:43.000 188 33695.44 17.37 17090.82 88888.00 2015-07-07 16:02:44.000 188 33695.42 17.34 17090.78 88888.00 2015-07-07 16:02:45.000 188 33695.45 17.34 17090.79 37782.00 2015-07-07 16:02:46.000 188 33695.50 17.35 17090.81 88888.00 2015-07-07 16:02:47.000 188 33695.53 17.35 17090.79 88888.00 2015-07-07 16:02:48.000 188 33695.49 17.38 17090.76 88888.00 2015-07-07 16:02:49.000 188 33695.45 17.36 17090.76 88888.00 2015-07-07 16:02:50.000 188 33695.41 17.34 17090.75 37782.02 2015-07-07 16:02:51.000 188 33695.45 17.34 17090.76 88888.00 2015-07-07 16:02:52.000 188 33695.47 17.33 17090.76 88888.00 2015-07-07 16:02:53.000 188 33695.48 17.36 17090.78 88888.00 2015-07-07 16:02:54.000 188 33695.44 17.33 17090.76 88888.00 2015-07-07 16:02:55.000 188 33695.43 17.32 17090.77 37782.00 2015-07-07 16:02:56.000 188 33695.45 17.31 17090.82 88888.00 2015-07-07 16:02:57.000 188 33695.41 17.29 17090.85 88888.00 2015-07-07 16:02:58.000 188 33695.44 17.28 17090.86 88888.00 2015-07-07 16:02:59.000 188 33695.42 17.27 17090.84 88888.00 2015-07-07 16:03:00.000 188 33695.39 17.28 17090.88 37781.96 2015-07-07 16:03:01.000 188 33695.37 17.28 17090.87 88888.00 2015-07-07 16:03:02.000 188 33695.41 17.29 17090.87 88888.00 2015-07-07 16:03:03.000 188 33695.41 17.34 17090.81 88888.00 2015-07-07 16:03:04.000 188 33695.44 17.34 17090.83 88888.00 2015-07-07 16:03:05.000 188 33695.43 17.36 17090.82 37781.85 2015-07-07 16:03:06.000 188 33695.40 17.35 17090.86 88888.00 2015-07-07 16:03:07.000 188 33695.39 17.32 17090.84 88888.00 2015-07-07 16:03:08.000 188 33695.44 17.33 17090.82 88888.00 2015-07-07 16:03:09.000 188 33695.44 17.34 17090.83 88888.00 2015-07-07 16:03:10.000 188 33695.43 17.34 17090.81 37781.99 2015-07-07 16:03:11.000 188 33695.44 17.28 17090.77 88888.00 2015-07-07 16:03:12.000 188 33695.42 17.27 17090.81 88888.00 2015-07-07 16:03:13.000 188 33695.47 17.33 17090.83 88888.00 2015-07-07 16:03:14.000 188 33695.43 17.36 17090.84 88888.00 2015-07-07 16:03:15.000 188 33695.42 17.37 17090.80 37781.93 2015-07-07 16:03:16.000 188 33695.47 17.34 17090.81 88888.00 2015-07-07 16:03:17.000 188 33695.48 17.35 17090.82 88888.00 2015-07-07 16:03:18.000 188 33695.47 17.41 17090.83 88888.00 2015-07-07 16:03:19.000 188 33695.44 17.40 17090.84 88888.00 2015-07-07 16:03:20.000 188 33695.41 17.37 17090.81 37781.94 2015-07-07 16:03:21.000 188 33695.39 17.32 17090.79 88888.00 2015-07-07 16:03:22.000 188 33695.43 17.31 17090.77 88888.00 2015-07-07 16:03:23.000 188 33695.42 17.33 17090.77 88888.00 2015-07-07 16:03:24.000 188 33695.40 17.33 17090.78 88888.00 2015-07-07 16:03:25.000 188 33695.39 17.35 17090.78 37781.88 2015-07-07 16:03:26.000 188 33695.40 17.35 17090.77 88888.00 2015-07-07 16:03:27.000 188 33695.41 17.32 17090.76 88888.00 2015-07-07 16:03:28.000 188 33695.40 17.30 17090.77 88888.00 2015-07-07 16:03:29.000 188 33695.38 17.30 17090.77 88888.00 2015-07-07 16:03:30.000 188 33695.39 17.32 17090.77 37781.97 2015-07-07 16:03:31.000 188 33695.39 17.37 17090.81 88888.00 2015-07-07 16:03:32.000 188 33695.39 17.39 17090.82 88888.00 2015-07-07 16:03:33.000 188 33695.40 17.38 17090.79 88888.00 2015-07-07 16:03:34.000 188 33695.40 17.36 17090.81 88888.00 2015-07-07 16:03:35.000 188 33695.43 17.35 17090.75 37781.91 2015-07-07 16:03:36.000 188 33695.43 17.33 17090.78 88888.00 2015-07-07 16:03:37.000 188 33695.42 17.33 17090.74 88888.00 2015-07-07 16:03:38.000 188 33695.41 17.28 17090.77 88888.00 2015-07-07 16:03:39.000 188 33695.40 17.22 17090.85 88888.00 2015-07-07 16:03:40.000 188 33695.41 17.23 17090.85 37781.86 2015-07-07 16:03:41.000 188 33695.39 17.24 17090.84 88888.00 2015-07-07 16:03:42.000 188 33695.37 17.23 17090.84 88888.00 2015-07-07 16:03:43.000 188 33695.34 17.27 17090.85 88888.00 2015-07-07 16:03:44.000 188 33695.33 17.29 17090.81 88888.00 2015-07-07 16:03:45.000 188 33695.31 17.25 17090.82 37781.98 2015-07-07 16:03:46.000 188 33695.31 17.28 17090.82 88888.00 2015-07-07 16:03:47.000 188 33695.33 17.29 17090.84 88888.00 2015-07-07 16:03:48.000 188 33695.36 17.29 17090.81 88888.00 2015-07-07 16:03:49.000 188 33695.34 17.32 17090.77 88888.00 2015-07-07 16:03:50.000 188 33695.33 17.32 17090.79 37781.90 2015-07-07 16:03:51.000 188 33695.31 17.33 17090.80 88888.00 2015-07-07 16:03:52.000 188 33695.28 17.32 17090.78 88888.00 2015-07-07 16:03:53.000 188 33695.30 17.34 17090.82 88888.00 2015-07-07 16:03:54.000 188 33695.29 17.34 17090.87 88888.00 2015-07-07 16:03:55.000 188 33695.28 17.31 17090.88 37781.80 2015-07-07 16:03:56.000 188 33695.29 17.27 17090.85 88888.00 2015-07-07 16:03:57.000 188 33695.29 17.30 17090.79 88888.00 2015-07-07 16:03:58.000 188 33695.32 17.29 17090.82 88888.00 2015-07-07 16:03:59.000 188 33695.32 17.24 17090.78 88888.00 2015-07-07 16:04:00.000 188 33695.30 17.23 17090.77 37781.90 2015-07-07 16:04:01.000 188 33695.30 17.20 17090.74 88888.00 2015-07-07 16:04:02.000 188 33695.28 17.16 17090.71 88888.00 2015-07-07 16:04:03.000 188 33695.27 17.17 17090.74 88888.00 2015-07-07 16:04:04.000 188 33695.27 17.19 17090.78 88888.00 2015-07-07 16:04:05.000 188 33695.25 17.21 17090.74 37781.79 2015-07-07 16:04:06.000 188 33695.26 17.23 17090.71 88888.00 2015-07-07 16:04:07.000 188 33695.24 17.16 17090.71 88888.00 2015-07-07 16:04:08.000 188 33695.27 17.15 17090.76 88888.00 2015-07-07 16:04:09.000 188 33695.29 17.17 17090.78 88888.00 2015-07-07 16:04:10.000 188 33695.30 17.18 17090.80 37781.84 2015-07-07 16:04:11.000 188 33695.28 17.19 17090.77 88888.00 2015-07-07 16:04:12.000 188 33695.29 17.21 17090.78 88888.00 2015-07-07 16:04:13.000 188 33695.29 17.19 17090.78 88888.00 2015-07-07 16:04:14.000 188 33695.30 17.19 17090.82 88888.00 2015-07-07 16:04:15.000 188 33695.28 17.20 17090.81 37781.89 2015-07-07 16:04:16.000 188 33695.27 17.18 17090.77 88888.00 2015-07-07 16:04:17.000 188 33695.28 17.16 17090.82 88888.00 2015-07-07 16:04:18.000 188 33695.27 17.18 17090.80 88888.00 2015-07-07 16:04:19.000 188 33695.26 17.20 17090.78 88888.00 2015-07-07 16:04:20.000 188 33695.29 17.20 17090.78 37781.79 2015-07-07 16:04:21.000 188 33695.26 17.20 17090.78 88888.00 2015-07-07 16:04:22.000 188 33695.28 17.23 17090.78 88888.00 2015-07-07 16:04:23.000 188 33695.23 17.21 17090.77 88888.00 2015-07-07 16:04:24.000 188 33695.25 17.15 17090.81 88888.00 2015-07-07 16:04:25.000 188 33695.25 17.17 17090.83 37781.80 2015-07-07 16:04:26.000 188 33695.26 17.20 17090.82 88888.00 2015-07-07 16:04:27.000 188 33695.25 17.19 17090.80 88888.00 2015-07-07 16:04:28.000 188 33695.29 17.22 17090.82 88888.00 2015-07-07 16:04:29.000 188 33695.27 17.21 17090.83 88888.00 2015-07-07 16:04:30.000 188 33695.24 17.26 17090.82 37781.75 2015-07-07 16:04:31.000 188 33695.29 17.22 17090.84 88888.00 2015-07-07 16:04:32.000 188 33695.32 17.23 17090.85 88888.00 2015-07-07 16:04:33.000 188 33695.28 17.18 17090.82 88888.00 2015-07-07 16:04:34.000 188 33695.29 17.19 17090.82 88888.00 2015-07-07 16:04:35.000 188 33695.35 17.22 17090.82 37781.88 2015-07-07 16:04:36.000 188 33695.34 17.22 17090.82 88888.00 2015-07-07 16:04:37.000 188 33695.36 17.22 17090.83 88888.00 2015-07-07 16:04:38.000 188 33695.33 17.24 17090.81 88888.00 2015-07-07 16:04:39.000 188 33695.29 17.27 17090.75 88888.00 2015-07-07 16:04:40.000 188 33695.30 17.28 17090.77 37781.90 2015-07-07 16:04:41.000 188 33695.34 17.26 17090.74 88888.00 2015-07-07 16:04:42.000 188 33695.37 17.27 17090.72 88888.00 2015-07-07 16:04:43.000 188 33695.38 17.29 17090.73 88888.00 2015-07-07 16:04:44.000 188 33695.37 17.30 17090.78 88888.00 2015-07-07 16:04:45.000 188 33695.37 17.24 17090.80 37781.89 2015-07-07 16:04:46.000 188 33695.35 17.22 17090.84 88888.00 2015-07-07 16:04:47.000 188 33695.31 17.23 17090.82 88888.00 2015-07-07 16:04:48.000 188 33695.27 17.22 17090.82 88888.00 2015-07-07 16:04:49.000 188 33695.29 17.24 17090.83 88888.00 2015-07-07 16:04:50.000 188 33695.31 17.24 17090.86 37781.91 2015-07-07 16:04:51.000 188 33695.30 17.23 17090.84 88888.00 2015-07-07 16:04:52.000 188 33695.32 17.25 17090.81 88888.00 2015-07-07 16:04:53.000 188 33695.30 17.24 17090.80 88888.00 2015-07-07 16:04:54.000 188 33695.30 17.24 17090.82 88888.00 2015-07-07 16:04:55.000 188 33695.31 17.27 17090.82 37781.89 2015-07-07 16:04:56.000 188 33695.28 17.28 17090.84 88888.00 2015-07-07 16:04:57.000 188 33695.25 17.25 17090.83 88888.00 2015-07-07 16:04:58.000 188 33695.28 17.22 17090.83 88888.00 2015-07-07 16:04:59.000 188 33695.32 17.25 17090.85 88888.00 2015-07-07 16:05:00.000 188 33695.34 17.19 17090.87 37781.87 2015-07-07 16:05:01.000 188 33695.32 17.22 17090.87 88888.00 2015-07-07 16:05:02.000 188 33695.33 17.26 17090.85 88888.00 2015-07-07 16:05:03.000 188 33695.36 17.24 17090.86 88888.00 2015-07-07 16:05:04.000 188 33695.36 17.27 17090.85 88888.00 2015-07-07 16:05:05.000 188 33695.37 17.27 17090.86 37781.81 2015-07-07 16:05:06.000 188 33695.37 17.25 17090.86 88888.00 2015-07-07 16:05:07.000 188 33695.35 17.22 17090.84 88888.00 2015-07-07 16:05:08.000 188 33695.37 17.23 17090.82 88888.00 2015-07-07 16:05:09.000 188 33695.32 17.26 17090.82 88888.00 2015-07-07 16:05:10.000 188 33695.33 17.26 17090.82 37781.86 2015-07-07 16:05:11.000 188 33695.28 17.25 17090.80 88888.00 2015-07-07 16:05:12.000 188 33695.35 17.23 17090.83 88888.00 2015-07-07 16:05:13.000 188 33695.31 17.17 17090.80 88888.00 2015-07-07 16:05:14.000 188 33695.28 17.17 17090.84 88888.00 2015-07-07 16:05:15.000 188 33695.25 17.22 17090.82 37781.93 2015-07-07 16:05:16.000 188 33695.29 17.22 17090.83 88888.00 2015-07-07 16:05:17.000 188 33695.26 17.17 17090.85 88888.00 2015-07-07 16:05:18.000 188 33695.25 17.14 17090.88 88888.00 2015-07-07 16:05:19.000 188 33695.26 17.14 17090.89 88888.00 2015-07-07 16:05:20.000 188 33695.24 17.10 17090.86 37781.95 2015-07-07 16:05:21.000 188 33695.22 17.08 17090.86 88888.00 2015-07-07 16:05:22.000 188 33695.24 17.11 17090.86 88888.00 2015-07-07 16:05:23.000 188 33695.25 17.13 17090.82 88888.00 2015-07-07 16:05:24.000 188 33695.24 17.12 17090.79 88888.00 2015-07-07 16:05:25.000 188 33695.28 17.11 17090.82 37781.85 2015-07-07 16:05:26.000 188 33695.31 17.09 17090.82 88888.00 2015-07-07 16:05:27.000 188 33695.34 17.13 17090.84 88888.00 2015-07-07 16:05:28.000 188 33695.31 17.12 17090.86 88888.00 2015-07-07 16:05:29.000 188 33695.25 17.12 17090.89 88888.00 2015-07-07 16:05:30.000 188 33695.28 17.17 17090.90 37781.91 2015-07-07 16:05:31.000 188 33695.28 17.16 17090.86 88888.00 2015-07-07 16:05:32.000 188 33695.33 17.19 17090.89 88888.00 2015-07-07 16:05:33.000 188 33695.31 17.20 17090.87 88888.00 2015-07-07 16:05:34.000 188 33695.27 17.21 17090.83 88888.00 2015-07-07 16:05:35.000 188 33695.24 17.17 17090.84 37781.89 2015-07-07 16:05:36.000 188 33695.21 17.16 17090.85 88888.00 2015-07-07 16:05:37.000 188 33695.27 17.22 17090.86 88888.00 2015-07-07 16:05:38.000 188 33695.26 17.19 17090.88 88888.00 2015-07-07 16:05:39.000 188 33695.26 17.17 17090.85 88888.00 2015-07-07 16:05:40.000 188 33695.30 17.22 17090.84 37781.90 2015-07-07 16:05:41.000 188 33695.30 17.17 17090.88 88888.00 2015-07-07 16:05:42.000 188 33695.29 17.20 17090.86 88888.00 2015-07-07 16:05:43.000 188 33695.26 17.21 17090.86 88888.00 2015-07-07 16:05:44.000 188 33695.31 17.25 17090.87 88888.00 2015-07-07 16:05:45.000 188 33695.29 17.29 17090.84 37781.85 2015-07-07 16:05:46.000 188 33695.24 17.28 17090.82 88888.00 2015-07-07 16:05:47.000 188 33695.24 17.25 17090.85 88888.00 2015-07-07 16:05:48.000 188 33695.25 17.21 17090.83 88888.00 2015-07-07 16:05:49.000 188 33695.21 17.16 17090.86 88888.00 2015-07-07 16:05:50.000 188 33695.22 17.16 17090.85 37781.87 2015-07-07 16:05:51.000 188 33695.25 17.17 17090.86 88888.00 2015-07-07 16:05:52.000 188 33695.26 17.23 17090.83 88888.00 2015-07-07 16:05:53.000 188 33695.32 17.23 17090.84 88888.00 2015-07-07 16:05:54.000 188 33695.32 17.18 17090.90 88888.00 2015-07-07 16:05:55.000 188 33695.31 17.18 17090.94 37781.91 2015-07-07 16:05:56.000 188 33695.31 17.19 17090.92 88888.00 2015-07-07 16:05:57.000 188 33695.36 17.24 17090.93 88888.00 2015-07-07 16:05:58.000 188 33695.38 17.25 17090.95 88888.00 2015-07-07 16:05:59.000 188 33695.36 17.26 17090.91 88888.00 2015-07-07 16:06:00.000 188 33695.38 17.27 17090.89 37781.91 2015-07-07 16:06:01.000 188 33695.30 17.26 17090.91 88888.00 2015-07-07 16:06:02.000 188 33695.27 17.25 17090.89 88888.00 2015-07-07 16:06:03.000 188 33695.23 17.23 17090.87 88888.00 2015-07-07 16:06:04.000 188 33695.25 17.24 17090.87 88888.00 2015-07-07 16:06:05.000 188 33695.23 17.25 17090.88 37781.77 2015-07-07 16:06:06.000 188 33695.22 17.22 17090.87 88888.00 2015-07-07 16:06:07.000 188 33695.19 17.23 17090.89 88888.00 2015-07-07 16:06:08.000 188 33695.21 17.22 17090.89 88888.00 2015-07-07 16:06:09.000 188 33695.22 17.24 17090.85 88888.00 2015-07-07 16:06:10.000 188 33695.22 17.22 17090.90 37781.86 2015-07-07 16:06:11.000 188 33695.19 17.19 17090.93 88888.00 2015-07-07 16:06:12.000 188 33695.18 17.19 17090.95 88888.00 2015-07-07 16:06:13.000 188 33695.18 17.20 17090.94 88888.00 2015-07-07 16:06:14.000 188 33695.16 17.16 17090.94 88888.00 2015-07-07 16:06:15.000 188 33695.16 17.16 17090.89 37781.74 2015-07-07 16:06:16.000 188 33695.13 17.17 17090.92 88888.00 2015-07-07 16:06:17.000 188 33695.13 17.16 17090.92 88888.00 2015-07-07 16:06:18.000 188 33695.12 17.08 17090.93 88888.00 2015-07-07 16:06:19.000 188 33695.15 17.07 17090.92 88888.00 2015-07-07 16:06:20.000 188 33695.17 17.08 17090.91 37781.80 2015-07-07 16:06:21.000 188 33695.15 17.07 17090.89 88888.00 2015-07-07 16:06:22.000 188 33695.14 17.04 17090.89 88888.00 2015-07-07 16:06:23.000 188 33695.13 17.07 17090.88 88888.00 2015-07-07 16:06:24.000 188 33695.14 17.05 17090.89 88888.00 2015-07-07 16:06:25.000 188 33695.14 17.05 17090.88 37781.75 2015-07-07 16:06:26.000 188 33695.14 17.06 17090.91 88888.00 2015-07-07 16:06:27.000 188 33695.11 17.03 17090.86 88888.00 2015-07-07 16:06:28.000 188 33695.15 17.04 17090.89 88888.00 2015-07-07 16:06:29.000 188 33695.14 17.07 17090.90 88888.00 2015-07-07 16:06:30.000 188 33695.10 17.10 17090.90 37781.90 2015-07-07 16:06:31.000 188 33695.10 17.08 17090.89 88888.00 2015-07-07 16:06:32.000 188 33695.10 17.03 17090.90 88888.00 2015-07-07 16:06:33.000 188 33695.10 17.00 17090.93 88888.00 2015-07-07 16:06:34.000 188 33695.11 17.04 17090.95 88888.00 2015-07-07 16:06:35.000 188 33695.09 17.07 17090.96 37781.82 2015-07-07 16:06:36.000 188 33695.10 17.09 17090.97 88888.00 2015-07-07 16:06:37.000 188 33695.12 17.08 17091.01 88888.00 2015-07-07 16:06:38.000 188 33695.15 17.11 17090.99 88888.00 2015-07-07 16:06:39.000 188 33695.17 17.14 17090.96 88888.00 2015-07-07 16:06:40.000 188 33695.17 17.12 17090.94 37781.86 2015-07-07 16:06:41.000 188 33695.20 17.10 17090.92 88888.00 2015-07-07 16:06:42.000 188 33695.16 17.11 17090.90 88888.00 2015-07-07 16:06:43.000 188 33695.11 17.14 17090.87 88888.00 2015-07-07 16:06:44.000 188 33695.15 17.13 17090.88 88888.00 2015-07-07 16:06:45.000 188 33695.15 17.13 17090.89 37781.72 2015-07-07 16:06:46.000 188 33695.12 17.12 17090.92 88888.00 2015-07-07 16:06:47.000 188 33695.13 17.12 17090.92 88888.00 2015-07-07 16:06:48.000 188 33695.12 17.06 17090.92 88888.00 2015-07-07 16:06:49.000 188 33695.13 17.06 17090.97 88888.00 2015-07-07 16:06:50.000 188 33695.14 17.06 17090.96 37781.77 2015-07-07 16:06:51.000 188 33695.18 17.03 17090.94 88888.00 2015-07-07 16:06:52.000 188 33695.14 17.04 17090.96 88888.00 2015-07-07 16:06:53.000 188 33695.15 17.00 17090.99 88888.00 2015-07-07 16:06:54.000 188 33695.18 16.97 17090.97 88888.00 2015-07-07 16:06:55.000 188 33695.14 16.95 17090.95 37781.78 2015-07-07 16:06:56.000 188 33695.13 16.99 17090.95 88888.00 2015-07-07 16:06:57.000 188 33695.12 17.02 17091.01 88888.00 2015-07-07 16:06:58.000 188 33695.14 17.01 17091.01 88888.00 2015-07-07 16:06:59.000 188 33695.13 16.97 17090.99 88888.00 2015-07-07 16:07:00.000 188 33695.12 16.98 17090.96 37781.83 2015-07-07 16:07:01.000 188 33695.13 17.02 17090.96 88888.00 2015-07-07 16:07:02.000 188 33695.14 16.97 17090.96 88888.00 2015-07-07 16:07:03.000 188 33695.18 16.99 17090.93 88888.00 2015-07-07 16:07:04.000 188 33695.19 17.05 17090.93 88888.00 2015-07-07 16:07:05.000 188 33695.18 17.04 17090.96 37781.78 2015-07-07 16:07:06.000 188 33695.18 17.08 17090.99 88888.00 2015-07-07 16:07:07.000 188 33695.17 17.03 17091.01 88888.00 2015-07-07 16:07:08.000 188 33695.17 17.06 17090.99 88888.00 2015-07-07 16:07:09.000 188 33695.16 17.02 17091.00 88888.00 2015-07-07 16:07:10.000 188 33695.15 16.99 17091.02 37781.86 2015-07-07 16:07:11.000 188 33695.19 17.01 17091.00 88888.00 2015-07-07 16:07:12.000 188 33695.16 17.02 17091.02 88888.00 2015-07-07 16:07:13.000 188 33695.23 17.00 17091.04 88888.00 2015-07-07 16:07:14.000 188 33695.19 17.05 17091.01 88888.00 2015-07-07 16:07:15.000 188 33695.19 17.06 17091.01 37781.87 2015-07-07 16:07:16.000 188 33695.17 17.02 17090.98 88888.00 2015-07-07 16:07:17.000 188 33695.24 17.04 17091.03 88888.00 2015-07-07 16:07:18.000 188 33695.22 17.04 17090.97 88888.00 2015-07-07 16:07:19.000 188 33695.19 17.02 17091.00 88888.00 2015-07-07 16:07:20.000 188 33695.20 17.00 17091.01 37781.77 2015-07-07 16:07:21.000 188 33695.24 17.01 17090.98 88888.00 2015-07-07 16:07:22.000 188 33695.26 17.04 17091.02 88888.00 2015-07-07 16:07:23.000 188 33695.23 17.05 17091.04 88888.00 2015-07-07 16:07:24.000 188 33695.19 17.05 17091.02 88888.00 2015-07-07 16:07:25.000 188 33695.20 17.03 17090.97 37781.79 2015-07-07 16:07:26.000 188 33695.22 17.05 17090.99 88888.00 2015-07-07 16:07:27.000 188 33695.20 17.03 17091.00 88888.00 2015-07-07 16:07:28.000 188 33695.20 17.04 17090.99 88888.00 2015-07-07 16:07:29.000 188 33695.15 17.04 17090.99 88888.00 2015-07-07 16:07:30.000 188 33695.16 17.09 17091.01 37781.89 2015-07-07 16:07:31.000 188 33695.16 17.08 17091.02 88888.00 2015-07-07 16:07:32.000 188 33695.21 17.08 17091.01 88888.00 2015-07-07 16:07:33.000 188 33695.21 17.05 17090.99 88888.00 2015-07-07 16:07:34.000 188 33695.21 17.04 17090.98 88888.00 2015-07-07 16:07:35.000 188 33695.18 17.07 17091.00 37781.85 2015-07-07 16:07:36.000 188 33695.10 17.07 17090.97 88888.00 2015-07-07 16:07:37.000 188 33695.15 17.10 17090.98 88888.00 2015-07-07 16:07:38.000 188 33695.15 17.06 17091.02 88888.00 2015-07-07 16:07:39.000 188 33695.15 17.08 17090.99 88888.00 2015-07-07 16:07:40.000 188 33695.10 17.13 17090.94 37781.82 2015-07-07 16:07:41.000 188 33695.07 17.09 17090.94 88888.00 2015-07-07 16:07:42.000 188 33695.09 17.12 17090.92 88888.00 2015-07-07 16:07:43.000 188 33695.09 17.08 17090.96 88888.00 2015-07-07 16:07:44.000 188 33695.07 17.12 17091.01 88888.00 2015-07-07 16:07:45.000 188 33695.08 17.11 17090.99 37781.78 2015-07-07 16:07:46.000 188 33695.13 17.09 17091.01 88888.00 2015-07-07 16:07:47.000 188 33695.14 17.04 17090.98 88888.00 2015-07-07 16:07:48.000 188 33695.14 17.04 17090.97 88888.00 2015-07-07 16:07:49.000 188 33695.15 17.04 17090.95 88888.00 2015-07-07 16:07:50.000 188 33695.13 17.03 17090.99 37781.84 2015-07-07 16:07:51.000 188 33695.16 17.02 17090.99 88888.00 2015-07-07 16:07:52.000 188 33695.16 17.07 17091.00 88888.00 2015-07-07 16:07:53.000 188 33695.14 17.00 17091.02 88888.00 2015-07-07 16:07:54.000 188 33695.18 17.05 17091.00 88888.00 2015-07-07 16:07:55.000 188 33695.16 17.02 17091.00 37781.82 2015-07-07 16:07:56.000 188 33695.22 17.08 17091.00 88888.00 2015-07-07 16:07:57.000 188 33695.18 17.01 17090.96 88888.00 2015-07-07 16:07:58.000 188 33695.14 17.04 17090.98 88888.00 2015-07-07 16:07:59.000 188 33695.11 17.02 17090.98 88888.00 2015-07-07 16:08:00.000 188 33695.12 17.04 17090.99 37781.87 2015-07-07 16:08:01.000 188 33695.14 17.06 17090.98 88888.00 2015-07-07 16:08:02.000 188 33695.16 17.03 17090.99 88888.00 2015-07-07 16:08:03.000 188 33695.18 17.03 17091.00 88888.00 2015-07-07 16:08:04.000 188 33695.21 17.04 17091.01 88888.00 2015-07-07 16:08:05.000 188 33695.17 17.01 17091.02 37781.83 2015-07-07 16:08:06.000 188 33695.14 16.99 17091.04 88888.00 2015-07-07 16:08:07.000 188 33695.13 16.98 17091.03 88888.00 2015-07-07 16:08:08.000 188 33695.17 17.01 17091.03 88888.00 2015-07-07 16:08:09.000 188 33695.19 17.01 17091.01 88888.00 2015-07-07 16:08:10.000 188 33695.19 17.00 17091.01 37781.86 2015-07-07 16:08:11.000 188 33695.16 17.01 17091.00 88888.00 2015-07-07 16:08:12.000 188 33695.17 16.98 17091.01 88888.00 2015-07-07 16:08:13.000 188 33695.22 16.97 17091.00 88888.00 2015-07-07 16:08:14.000 188 33695.20 16.98 17091.01 88888.00 2015-07-07 16:08:15.000 188 33695.17 16.95 17091.00 37781.89 2015-07-07 16:08:16.000 188 33695.18 16.96 17091.02 88888.00 2015-07-07 16:08:17.000 188 33695.15 16.92 17090.99 88888.00 2015-07-07 16:08:18.000 188 33695.15 16.95 17090.99 88888.00 2015-07-07 16:08:19.000 188 33695.17 16.92 17090.99 88888.00 2015-07-07 16:08:20.000 188 33695.14 16.95 17090.98 37781.98 2015-07-07 16:08:21.000 188 33695.17 16.96 17090.95 88888.00 2015-07-07 16:08:22.000 188 33695.25 16.99 17091.02 88888.00 2015-07-07 16:08:23.000 188 33695.23 17.01 17091.02 88888.00 2015-07-07 16:08:24.000 188 33695.21 17.08 17091.03 88888.00 2015-07-07 16:08:25.000 188 33695.21 17.06 17091.01 37781.87 2015-07-07 16:08:26.000 188 33695.22 17.03 17091.01 88888.00 2015-07-07 16:08:27.000 188 33695.18 17.03 17091.00 88888.00 2015-07-07 16:08:28.000 188 33695.22 17.01 17090.99 88888.00 2015-07-07 16:08:29.000 188 33695.20 16.95 17091.05 88888.00 2015-07-07 16:08:30.000 188 33695.22 16.98 17091.05 37781.86 2015-07-07 16:08:31.000 188 33695.24 16.96 17091.07 88888.00 2015-07-07 16:08:32.000 188 33695.26 16.98 17091.06 88888.00 2015-07-07 16:08:33.000 188 33695.22 16.99 17091.04 88888.00 2015-07-07 16:08:34.000 188 33695.22 17.04 17091.02 88888.00 2015-07-07 16:08:35.000 188 33695.17 16.99 17091.05 37781.90 2015-07-07 16:08:36.000 188 33695.16 16.98 17091.08 88888.00 2015-07-07 16:08:37.000 188 33695.15 16.97 17091.05 88888.00 2015-07-07 16:08:38.000 188 33695.17 16.99 17091.01 88888.00 2015-07-07 16:08:39.000 188 33695.14 16.97 17091.01 88888.00 2015-07-07 16:08:40.000 188 33695.17 16.95 17091.03 37781.89 2015-07-07 16:08:41.000 188 33695.18 16.90 17091.03 88888.00 2015-07-07 16:08:42.000 188 33695.17 16.90 17091.03 88888.00 2015-07-07 16:08:43.000 188 33695.16 16.88 17090.99 88888.00 2015-07-07 16:08:44.000 188 33695.12 16.82 17091.01 88888.00 2015-07-07 16:08:45.000 188 33695.13 16.87 17091.07 37781.79 2015-07-07 16:08:46.000 188 33695.15 16.88 17091.06 88888.00 2015-07-07 16:08:47.000 188 33695.13 16.90 17091.06 88888.00 2015-07-07 16:08:48.000 188 33695.12 16.89 17091.03 88888.00 2015-07-07 16:08:49.000 188 33695.10 16.94 17091.05 88888.00 2015-07-07 16:08:50.000 188 33695.07 16.95 17091.09 37781.91 2015-07-07 16:08:51.000 188 33695.08 17.03 17091.10 88888.00 2015-07-07 16:08:52.000 188 33695.17 17.04 17091.10 88888.00 2015-07-07 16:08:53.000 188 33695.12 17.04 17091.09 88888.00 2015-07-07 16:08:54.000 188 33695.10 17.03 17091.08 88888.00 2015-07-07 16:08:55.000 188 33695.11 17.03 17091.04 37781.82 2015-07-07 16:08:56.000 188 33695.11 17.07 17091.03 88888.00 2015-07-07 16:08:57.000 188 33695.09 17.07 17091.06 88888.00 2015-07-07 16:08:58.000 188 33695.08 17.07 17091.04 88888.00 2015-07-07 16:08:59.000 188 33695.09 17.06 17091.04 88888.00 2015-07-07 16:09:00.000 188 33695.08 17.05 17091.05 37781.86 2015-07-07 16:09:01.000 188 33695.09 17.06 17091.04 88888.00 2015-07-07 16:09:02.000 188 33695.07 17.05 17091.05 88888.00 2015-07-07 16:09:03.000 188 33695.04 17.06 17091.06 88888.00 2015-07-07 16:09:04.000 188 33695.03 17.06 17091.06 88888.00 2015-07-07 16:09:05.000 188 33695.06 17.07 17091.04 37781.83 2015-07-07 16:09:06.000 188 33695.03 17.11 17091.06 88888.00 2015-07-07 16:09:07.000 188 33695.07 17.11 17091.08 88888.00 2015-07-07 16:09:08.000 188 33695.07 17.07 17091.05 88888.00 2015-07-07 16:09:09.000 188 33695.01 17.06 17091.01 88888.00 2015-07-07 16:09:10.000 188 33695.06 17.09 17091.04 37781.81 2015-07-07 16:09:11.000 188 33695.07 17.06 17091.07 88888.00 2015-07-07 16:09:12.000 188 33695.07 17.09 17091.06 88888.00 2015-07-07 16:09:13.000 188 33695.04 17.08 17091.08 88888.00 2015-07-07 16:09:14.000 188 33695.03 17.08 17091.11 88888.00 2015-07-07 16:09:15.000 188 33695.02 17.04 17091.10 37781.79 2015-07-07 16:09:16.000 188 33695.02 17.06 17091.12 88888.00 2015-07-07 16:09:17.000 188 33695.00 17.03 17091.15 88888.00 2015-07-07 16:09:18.000 188 33694.99 16.99 17091.16 88888.00 2015-07-07 16:09:19.000 188 33694.98 17.02 17091.14 88888.00 2015-07-07 16:09:20.000 188 33695.00 17.04 17091.12 37781.82 2015-07-07 16:09:21.000 188 33695.02 17.07 17091.14 88888.00 2015-07-07 16:09:22.000 188 33695.06 17.05 17091.16 88888.00 2015-07-07 16:09:23.000 188 33695.07 17.05 17091.12 88888.00 2015-07-07 16:09:24.000 188 33695.07 17.03 17091.18 88888.00 2015-07-07 16:09:25.000 188 33695.10 17.03 17091.20 37781.74 2015-07-07 16:09:26.000 188 33695.08 17.04 17091.15 88888.00 2015-07-07 16:09:27.000 188 33695.08 17.03 17091.12 88888.00 2015-07-07 16:09:28.000 188 33695.07 16.99 17091.09 88888.00 2015-07-07 16:09:29.000 188 33695.12 16.97 17091.06 88888.00 2015-07-07 16:09:30.000 188 33695.09 17.00 17091.05 37781.74 2015-07-07 16:09:31.000 188 33695.10 16.99 17091.05 88888.00 2015-07-07 16:09:32.000 188 33695.11 16.98 17091.04 88888.00 2015-07-07 16:09:33.000 188 33695.13 16.95 17091.07 88888.00 2015-07-07 16:09:34.000 188 33695.16 16.95 17091.10 88888.00 2015-07-07 16:09:35.000 188 33695.14 16.91 17091.08 37781.77 2015-07-07 16:09:36.000 188 33695.11 16.96 17091.08 88888.00 2015-07-07 16:09:37.000 188 33695.12 16.97 17091.08 88888.00 2015-07-07 16:09:38.000 188 33695.12 16.95 17091.12 88888.00 2015-07-07 16:09:39.000 188 33695.11 16.97 17091.10 88888.00 2015-07-07 16:09:40.000 188 33695.08 17.02 17091.10 37781.74 2015-07-07 16:09:41.000 188 33695.08 16.99 17091.12 88888.00 2015-07-07 16:09:42.000 188 33695.13 17.02 17091.18 88888.00 2015-07-07 16:09:43.000 188 33695.14 17.02 17091.11 88888.00 2015-07-07 16:09:44.000 188 33695.12 17.02 17091.14 88888.00 2015-07-07 16:09:45.000 188 33695.07 17.01 17091.12 37781.72 2015-07-07 16:09:46.000 188 33695.07 17.02 17091.14 88888.00 2015-07-07 16:09:47.000 188 33695.11 17.00 17091.12 88888.00 2015-07-07 16:09:48.000 188 33695.08 16.97 17091.17 88888.00 2015-07-07 16:09:49.000 188 33695.07 16.97 17091.15 88888.00 2015-07-07 16:09:50.000 188 33695.09 17.03 17091.14 37781.73 2015-07-07 16:09:51.000 188 33695.11 17.03 17091.12 88888.00 2015-07-07 16:09:52.000 188 33695.12 16.99 17091.16 88888.00 2015-07-07 16:09:53.000 188 33695.11 16.96 17091.16 88888.00 2015-07-07 16:09:54.000 188 33695.06 16.94 17091.12 88888.00 2015-07-07 16:09:55.000 188 33695.09 16.95 17091.11 37781.76 2015-07-07 16:09:56.000 188 33695.13 16.94 17091.10 88888.00 2015-07-07 16:09:57.000 188 33695.15 16.99 17091.12 88888.00 2015-07-07 16:09:58.000 188 33695.16 17.01 17091.12 88888.00 2015-07-07 16:09:59.000 188 33695.16 17.03 17091.15 88888.00 2015-07-07 16:10:00.000 188 33695.15 16.98 17091.14 37781.91 2015-07-07 16:10:01.000 188 33695.14 16.95 17091.14 88888.00 2015-07-07 16:10:02.000 188 33695.10 16.96 17091.16 88888.00 2015-07-07 16:10:03.000 188 33695.11 16.99 17091.17 88888.00 2015-07-07 16:10:04.000 188 33695.10 16.97 17091.16 88888.00 2015-07-07 16:10:05.000 188 33695.04 16.96 17091.11 37781.80 2015-07-07 16:10:06.000 188 33695.07 16.97 17091.08 88888.00 2015-07-07 16:10:07.000 188 33695.05 16.99 17091.10 88888.00 2015-07-07 16:10:08.000 188 33695.07 17.01 17091.09 88888.00 2015-07-07 16:10:09.000 188 33695.05 16.99 17091.14 88888.00 2015-07-07 16:10:10.000 188 33695.06 16.98 17091.17 37781.82 2015-07-07 16:10:11.000 188 33695.06 16.96 17091.17 88888.00 2015-07-07 16:10:12.000 188 33695.06 16.96 17091.16 88888.00 2015-07-07 16:10:13.000 188 33695.08 17.01 17091.15 88888.00 2015-07-07 16:10:14.000 188 33695.08 17.01 17091.17 88888.00 2015-07-07 16:10:15.000 188 33695.03 16.98 17091.15 37781.77 2015-07-07 16:10:16.000 188 33694.99 16.99 17091.16 88888.00 2015-07-07 16:10:17.000 188 33694.98 16.95 17091.17 88888.00 2015-07-07 16:10:18.000 188 33695.01 16.97 17091.14 88888.00 2015-07-07 16:10:19.000 188 33695.03 17.01 17091.16 88888.00 2015-07-07 16:10:20.000 188 33695.03 17.00 17091.17 37781.77 2015-07-07 16:10:21.000 188 33695.05 17.01 17091.16 88888.00 2015-07-07 16:10:22.000 188 33695.04 17.03 17091.19 88888.00 2015-07-07 16:10:23.000 188 33695.04 17.05 17091.16 88888.00 2015-07-07 16:10:24.000 188 33695.06 17.10 17091.15 88888.00 2015-07-07 16:10:25.000 188 33695.03 17.06 17091.15 37781.73 2015-07-07 16:10:26.000 188 33695.00 17.01 17091.14 88888.00 2015-07-07 16:10:27.000 188 33694.97 16.98 17091.15 88888.00 2015-07-07 16:10:28.000 188 33695.01 17.02 17091.16 88888.00 2015-07-07 16:10:29.000 188 33695.00 17.00 17091.16 88888.00 2015-07-07 16:10:30.000 188 33695.02 16.97 17091.14 37781.77 2015-07-07 16:10:31.000 188 33695.00 16.94 17091.12 88888.00 2015-07-07 16:10:32.000 188 33694.98 16.93 17091.10 88888.00 2015-07-07 16:10:33.000 188 33695.00 16.94 17091.14 88888.00 2015-07-07 16:10:34.000 188 33694.96 16.94 17091.17 88888.00 2015-07-07 16:10:35.000 188 33694.99 16.95 17091.15 37781.77 2015-07-07 16:10:36.000 188 33694.99 16.97 17091.17 88888.00 2015-07-07 16:10:37.000 188 33694.97 16.91 17091.12 88888.00 2015-07-07 16:10:38.000 188 33694.98 16.90 17091.11 88888.00 2015-07-07 16:10:39.000 188 33694.96 16.86 17091.11 88888.00 2015-07-07 16:10:40.000 188 33694.99 16.87 17091.14 37781.75 2015-07-07 16:10:41.000 188 33695.00 16.85 17091.09 88888.00 2015-07-07 16:10:42.000 188 33694.97 16.85 17091.07 88888.00 2015-07-07 16:10:43.000 188 33694.97 16.86 17091.07 88888.00 2015-07-07 16:10:44.000 188 33694.96 16.85 17091.10 88888.00 2015-07-07 16:10:45.000 188 33694.92 16.83 17091.12 37781.65 2015-07-07 16:10:46.000 188 33694.94 16.81 17091.12 88888.00 2015-07-07 16:10:47.000 188 33694.95 16.80 17091.11 88888.00 2015-07-07 16:10:48.000 188 33694.92 16.83 17091.08 88888.00 2015-07-07 16:10:49.000 188 33694.92 16.88 17091.16 88888.00 2015-07-07 16:10:50.000 188 33694.90 16.83 17091.17 37781.68 2015-07-07 16:10:51.000 188 33694.93 16.83 17091.18 88888.00 2015-07-07 16:10:52.000 188 33694.95 16.82 17091.17 88888.00 2015-07-07 16:10:53.000 188 33694.96 16.82 17091.20 88888.00 2015-07-07 16:10:54.000 188 33694.97 16.82 17091.17 88888.00 2015-07-07 16:10:55.000 188 33694.88 16.82 17091.18 37781.75 2015-07-07 16:10:56.000 188 33694.71 16.79 17091.14 88888.00 2015-07-07 16:10:57.000 188 33694.80 16.74 17091.21 88888.00 2015-07-07 16:10:58.000 188 33694.83 16.81 17091.18 88888.00 2015-07-07 16:10:59.000 188 33694.85 16.85 17091.19 88888.00 2015-07-07 16:11:00.000 188 33694.87 16.85 17091.22 37781.68 2015-07-07 16:11:01.000 188 33694.89 16.85 17091.21 88888.00 2015-07-07 16:11:02.000 188 33694.90 16.84 17091.22 88888.00 2015-07-07 16:11:03.000 188 33694.90 16.80 17091.20 88888.00 2015-07-07 16:11:04.000 188 33694.91 16.86 17091.21 88888.00 2015-07-07 16:11:05.000 188 33694.90 16.88 17091.21 37781.63 2015-07-07 16:11:06.000 188 33694.88 16.88 17091.17 88888.00 2015-07-07 16:11:07.000 188 33694.84 16.88 17091.19 88888.00 2015-07-07 16:11:08.000 188 33694.85 16.91 17091.21 88888.00 2015-07-07 16:11:09.000 188 33694.84 16.87 17091.22 88888.00 2015-07-07 16:11:10.000 188 33694.83 16.83 17091.23 37781.65 2015-07-07 16:11:11.000 188 33694.86 16.85 17091.24 88888.00 2015-07-07 16:11:12.000 188 33694.82 16.87 17091.23 88888.00 2015-07-07 16:11:13.000 188 33694.78 16.85 17091.21 88888.00 2015-07-07 16:11:14.000 188 33694.80 16.85 17091.22 88888.00 2015-07-07 16:11:15.000 188 33694.80 16.83 17091.24 37781.68 2015-07-07 16:11:16.000 188 33694.80 16.85 17091.23 88888.00 2015-07-07 16:11:17.000 188 33694.79 16.85 17091.25 88888.00 2015-07-07 16:11:18.000 188 33694.79 16.82 17091.24 88888.00 2015-07-07 16:11:19.000 188 33694.78 16.84 17091.23 88888.00 2015-07-07 16:11:20.000 188 33694.79 16.91 17091.23 37781.62 2015-07-07 16:11:21.000 188 33694.78 16.88 17091.23 88888.00 2015-07-07 16:11:22.000 188 33694.77 16.88 17091.26 88888.00 2015-07-07 16:11:23.000 188 33694.77 16.86 17091.28 88888.00 2015-07-07 16:11:24.000 188 33694.73 16.81 17091.28 88888.00 2015-07-07 16:11:25.000 188 33694.71 16.80 17091.28 37781.53 2015-07-07 16:11:26.000 188 33694.75 16.88 17091.25 88888.00 2015-07-07 16:11:27.000 188 33694.78 16.85 17091.24 88888.00 2015-07-07 16:11:28.000 188 33694.78 16.82 17091.27 88888.00 2015-07-07 16:11:29.000 188 33694.76 16.83 17091.27 88888.00 2015-07-07 16:11:30.000 188 33694.75 16.87 17091.30 37781.52 2015-07-07 16:11:31.000 188 33694.74 16.88 17091.30 88888.00 2015-07-07 16:11:32.000 188 33694.76 16.89 17091.31 88888.00 2015-07-07 16:11:33.000 188 33694.79 16.92 17091.33 88888.00 2015-07-07 16:11:34.000 188 33694.79 16.91 17091.33 88888.00 2015-07-07 16:11:35.000 188 33694.81 16.89 17091.35 37781.61 2015-07-07 16:11:36.000 188 33694.81 16.90 17091.33 88888.00 2015-07-07 16:11:37.000 188 33694.83 16.85 17091.33 88888.00 2015-07-07 16:11:38.000 188 33694.86 16.89 17091.29 88888.00 2015-07-07 16:11:39.000 188 33694.81 16.93 17091.26 88888.00 2015-07-07 16:11:40.000 188 33694.82 16.94 17091.26 37781.68 2015-07-07 16:11:41.000 188 33694.81 16.94 17091.26 88888.00 2015-07-07 16:11:42.000 188 33694.79 16.94 17091.25 88888.00 2015-07-07 16:11:43.000 188 33694.80 16.94 17091.29 88888.00 2015-07-07 16:11:44.000 188 33694.78 16.95 17091.34 88888.00 2015-07-07 16:11:45.000 188 33694.78 16.96 17091.31 37781.56 2015-07-07 16:11:46.000 188 33694.76 16.99 17091.31 88888.00 2015-07-07 16:11:47.000 188 33694.77 17.02 17091.32 88888.00 2015-07-07 16:11:48.000 188 33694.76 16.99 17091.28 88888.00 2015-07-07 16:11:49.000 188 33694.77 16.95 17091.28 88888.00 2015-07-07 16:11:50.000 188 33694.81 16.95 17091.27 37781.60 2015-07-07 16:11:51.000 188 33694.78 16.97 17091.27 88888.00 2015-07-07 16:11:52.000 188 33694.77 16.96 17091.27 88888.00 2015-07-07 16:11:53.000 188 33694.79 16.87 17091.31 88888.00 2015-07-07 16:11:54.000 188 33694.73 16.85 17091.33 88888.00 2015-07-07 16:11:55.000 188 33694.78 16.86 17091.33 37781.55 2015-07-07 16:11:56.000 188 33694.80 16.86 17091.29 88888.00 2015-07-07 16:11:57.000 188 33694.78 16.87 17091.27 88888.00 2015-07-07 16:11:58.000 188 33694.77 16.91 17091.27 88888.00 2015-07-07 16:11:59.000 188 33694.73 16.92 17091.32 88888.00 2015-07-07 16:12:00.000 188 33694.70 16.93 17091.33 37781.53 2015-07-07 16:12:01.000 188 33694.73 16.92 17091.34 88888.00 2015-07-07 16:12:02.000 188 33694.71 16.95 17091.32 88888.00 2015-07-07 16:12:03.000 188 33694.67 16.95 17091.30 88888.00 2015-07-07 16:12:04.000 188 33694.75 16.91 17091.30 88888.00 2015-07-07 16:12:05.000 188 33694.72 16.88 17091.35 37781.57 2015-07-07 16:12:06.000 188 33694.68 16.89 17091.38 88888.00 2015-07-07 16:12:07.000 188 33694.73 16.90 17091.40 88888.00 2015-07-07 16:12:08.000 188 33694.74 16.89 17091.36 88888.00 2015-07-07 16:12:09.000 188 33694.73 16.86 17091.35 88888.00 2015-07-07 16:12:10.000 188 33694.74 16.91 17091.34 37781.53 2015-07-07 16:12:11.000 188 33694.74 16.88 17091.33 88888.00 2015-07-07 16:12:12.000 188 33694.73 16.88 17091.37 88888.00 2015-07-07 16:12:13.000 188 33694.70 16.86 17091.35 88888.00 2015-07-07 16:12:14.000 188 33694.68 16.85 17091.38 88888.00 2015-07-07 16:12:15.000 188 33694.70 16.83 17091.40 37781.60 2015-07-07 16:12:16.000 188 33694.71 16.79 17091.36 88888.00 2015-07-07 16:12:17.000 188 33694.72 16.83 17091.37 88888.00 2015-07-07 16:12:18.000 188 33694.71 16.87 17091.37 88888.00 2015-07-07 16:12:19.000 188 33694.76 16.87 17091.36 88888.00 2015-07-07 16:12:20.000 188 33694.79 16.93 17091.37 37781.63 2015-07-07 16:12:21.000 188 33694.78 16.88 17091.38 88888.00 2015-07-07 16:12:22.000 188 33694.79 16.86 17091.34 88888.00 2015-07-07 16:12:23.000 188 33694.77 16.85 17091.31 88888.00 2015-07-07 16:12:24.000 188 33694.81 16.85 17091.33 88888.00 2015-07-07 16:12:25.000 188 33694.80 16.85 17091.32 37781.57 2015-07-07 16:12:26.000 188 33694.79 16.85 17091.36 88888.00 2015-07-07 16:12:27.000 188 33694.79 16.86 17091.30 88888.00 2015-07-07 16:12:28.000 188 33694.81 16.89 17091.37 88888.00 2015-07-07 16:12:29.000 188 33694.81 16.85 17091.36 88888.00 2015-07-07 16:12:30.000 188 33694.78 16.84 17091.35 37781.57 2015-07-07 16:12:31.000 188 33694.78 16.82 17091.35 88888.00 2015-07-07 16:12:32.000 188 33694.84 16.82 17091.33 88888.00 2015-07-07 16:12:33.000 188 33694.83 16.80 17091.33 88888.00 2015-07-07 16:12:34.000 188 33694.85 16.80 17091.36 88888.00 2015-07-07 16:12:35.000 188 33694.87 16.88 17091.32 37781.71 2015-07-07 16:12:36.000 188 33694.88 16.88 17091.29 88888.00 2015-07-07 16:12:37.000 188 33694.90 16.85 17091.32 88888.00 2015-07-07 16:12:38.000 188 33694.85 16.84 17091.31 88888.00 2015-07-07 16:12:39.000 188 33694.85 16.79 17091.33 88888.00 2015-07-07 16:12:40.000 188 33694.84 16.83 17091.37 37781.70 2015-07-07 16:12:41.000 188 33694.84 16.83 17091.36 88888.00 2015-07-07 16:12:42.000 188 33694.87 16.85 17091.34 88888.00 2015-07-07 16:12:43.000 188 33694.88 16.91 17091.31 88888.00 2015-07-07 16:12:44.000 188 33694.86 16.89 17091.29 88888.00 2015-07-07 16:12:45.000 188 33694.85 16.81 17091.30 37781.72 2015-07-07 16:12:46.000 188 33694.85 16.83 17091.34 88888.00 2015-07-07 16:12:47.000 188 33694.84 16.80 17091.35 88888.00 2015-07-07 16:12:48.000 188 33694.89 16.83 17091.37 88888.00 2015-07-07 16:12:49.000 188 33694.87 16.90 17091.38 88888.00 2015-07-07 16:12:50.000 188 33694.87 16.86 17091.37 37781.64 2015-07-07 16:12:51.000 188 33694.86 16.84 17091.35 88888.00 2015-07-07 16:12:52.000 188 33694.86 16.82 17091.35 88888.00 2015-07-07 16:12:53.000 188 33694.89 16.81 17091.35 88888.00 2015-07-07 16:12:54.000 188 33694.87 16.80 17091.37 88888.00 2015-07-07 16:12:55.000 188 33694.83 16.82 17091.37 37781.70 2015-07-07 16:12:56.000 188 33694.83 16.79 17091.35 88888.00 2015-07-07 16:12:57.000 188 33694.79 16.78 17091.37 88888.00 2015-07-07 16:12:58.000 188 33694.80 16.79 17091.38 88888.00 2015-07-07 16:12:59.000 188 33694.78 16.76 17091.39 88888.00 2015-07-07 16:13:00.000 188 33694.77 16.82 17091.40 37781.57 2015-07-07 16:13:01.000 188 33694.76 16.84 17091.41 88888.00 2015-07-07 16:13:02.000 188 33694.77 16.81 17091.39 88888.00 2015-07-07 16:13:03.000 188 33694.73 16.79 17091.39 88888.00 2015-07-07 16:13:04.000 188 33694.75 16.79 17091.41 88888.00 2015-07-07 16:13:05.000 188 33694.77 16.77 17091.39 37781.67 2015-07-07 16:13:06.000 188 33694.80 16.77 17091.40 88888.00 2015-07-07 16:13:07.000 188 33694.79 16.72 17091.41 88888.00 2015-07-07 16:13:08.000 188 33694.80 16.76 17091.42 88888.00 2015-07-07 16:13:09.000 188 33694.78 16.80 17091.44 88888.00 2015-07-07 16:13:10.000 188 33694.77 16.79 17091.41 37781.59 2015-07-07 16:13:11.000 188 33694.77 16.78 17091.38 88888.00 2015-07-07 16:13:12.000 188 33694.78 16.74 17091.39 88888.00 2015-07-07 16:13:13.000 188 33694.77 16.76 17091.38 88888.00 2015-07-07 16:13:14.000 188 33694.77 16.78 17091.40 88888.00 2015-07-07 16:13:15.000 188 33694.78 16.81 17091.43 37781.71 2015-07-07 16:13:16.000 188 33694.79 16.84 17091.40 88888.00 2015-07-07 16:13:17.000 188 33694.83 16.80 17091.38 88888.00 2015-07-07 16:13:18.000 188 33694.83 16.79 17091.38 88888.00 2015-07-07 16:13:19.000 188 33694.82 16.78 17091.38 88888.00 2015-07-07 16:13:20.000 188 33694.84 16.77 17091.38 37781.68 2015-07-07 16:13:21.000 188 33694.81 16.75 17091.37 88888.00 2015-07-07 16:13:22.000 188 33694.80 16.76 17091.40 88888.00 2015-07-07 16:13:23.000 188 33694.79 16.77 17091.40 88888.00 2015-07-07 16:13:24.000 188 33694.78 16.76 17091.40 88888.00 2015-07-07 16:13:25.000 188 33694.82 16.79 17091.37 37781.59 2015-07-07 16:13:26.000 188 33694.82 16.80 17091.40 88888.00 2015-07-07 16:13:27.000 188 33694.76 16.71 17091.42 88888.00 2015-07-07 16:13:28.000 188 33694.76 16.71 17091.41 88888.00 2015-07-07 16:13:29.000 188 33694.79 16.66 17091.40 88888.00 2015-07-07 16:13:30.000 188 33694.76 16.65 17091.39 37781.59 2015-07-07 16:13:31.000 188 33694.77 16.68 17091.37 88888.00 2015-07-07 16:13:32.000 188 33694.77 16.71 17091.40 88888.00 2015-07-07 16:13:33.000 188 33694.75 16.63 17091.39 88888.00 2015-07-07 16:13:34.000 188 33694.78 16.69 17091.42 88888.00 2015-07-07 16:13:35.000 188 33694.76 16.75 17091.44 37781.64 2015-07-07 16:13:36.000 188 33694.83 16.74 17091.46 88888.00 2015-07-07 16:13:37.000 188 33694.82 16.74 17091.45 88888.00 2015-07-07 16:13:38.000 188 33694.80 16.75 17091.41 88888.00 2015-07-07 16:13:39.000 188 33694.81 16.73 17091.40 88888.00 2015-07-07 16:13:40.000 188 33694.81 16.74 17091.40 37781.70 2015-07-07 16:13:41.000 188 33694.78 16.75 17091.41 88888.00 2015-07-07 16:13:42.000 188 33694.74 16.72 17091.42 88888.00 2015-07-07 16:13:43.000 188 33694.79 16.67 17091.45 88888.00 2015-07-07 16:13:44.000 188 33694.83 16.66 17091.51 88888.00 2015-07-07 16:13:45.000 188 33694.82 16.72 17091.55 37781.72 2015-07-07 16:13:46.000 188 33694.79 16.73 17091.51 88888.00 2015-07-07 16:13:47.000 188 33694.77 16.75 17091.49 88888.00 2015-07-07 16:13:48.000 188 33694.82 16.75 17091.50 88888.00 2015-07-07 16:13:49.000 188 33694.82 16.73 17091.49 88888.00 2015-07-07 16:13:50.000 188 33694.85 16.71 17091.50 37781.64 2015-07-07 16:13:51.000 188 33694.87 16.72 17091.51 88888.00 2015-07-07 16:13:52.000 188 33694.86 16.71 17091.49 88888.00 2015-07-07 16:13:53.000 188 33694.85 16.71 17091.48 88888.00 2015-07-07 16:13:54.000 188 33694.86 16.70 17091.45 88888.00 2015-07-07 16:13:55.000 188 33694.79 16.70 17091.44 37781.68 2015-07-07 16:13:56.000 188 33694.83 16.72 17091.46 88888.00 2015-07-07 16:13:57.000 188 33694.82 16.71 17091.44 88888.00 2015-07-07 16:13:58.000 188 33694.78 16.68 17091.41 88888.00 2015-07-07 16:13:59.000 188 33694.76 16.70 17091.43 88888.00 2015-07-07 16:14:00.000 188 33694.76 16.72 17091.42 37781.69 2015-07-07 16:14:01.000 188 33694.76 16.74 17091.43 88888.00 2015-07-07 16:14:02.000 188 33694.74 16.66 17091.40 88888.00 2015-07-07 16:14:03.000 188 33694.72 16.63 17091.43 88888.00 2015-07-07 16:14:04.000 188 33694.74 16.65 17091.47 88888.00 2015-07-07 16:14:05.000 188 33694.76 16.65 17091.46 37781.69 2015-07-07 16:14:06.000 188 33694.73 16.66 17091.42 88888.00 2015-07-07 16:14:07.000 188 33694.71 16.64 17091.41 88888.00 2015-07-07 16:14:08.000 188 33694.78 16.64 17091.42 88888.00 2015-07-07 16:14:09.000 188 33694.75 16.68 17091.44 88888.00 2015-07-07 16:14:10.000 188 33694.75 16.72 17091.48 37781.67 2015-07-07 16:14:11.000 188 33694.74 16.70 17091.46 88888.00 2015-07-07 16:14:12.000 188 33694.71 16.67 17091.44 88888.00 2015-07-07 16:14:13.000 188 33694.69 16.58 17091.45 88888.00 2015-07-07 16:14:14.000 188 33694.70 16.56 17091.43 88888.00 2015-07-07 16:14:15.000 188 33694.67 16.56 17091.39 37781.65 2015-07-07 16:14:16.000 188 33694.69 16.57 17091.40 88888.00 2015-07-07 16:14:17.000 188 33694.71 16.61 17091.43 88888.00 2015-07-07 16:14:18.000 188 33694.75 16.62 17091.44 88888.00 2015-07-07 16:14:19.000 188 33694.74 16.62 17091.44 88888.00 2015-07-07 16:14:20.000 188 33694.72 16.61 17091.47 37781.67 2015-07-07 16:14:21.000 188 33694.75 16.62 17091.52 88888.00 2015-07-07 16:14:22.000 188 33694.76 16.60 17091.45 88888.00 2015-07-07 16:14:23.000 188 33694.73 16.59 17091.48 88888.00 2015-07-07 16:14:24.000 188 33694.75 16.58 17091.46 88888.00 2015-07-07 16:14:25.000 188 33694.75 16.61 17091.46 37781.67 2015-07-07 16:14:26.000 188 33694.75 16.65 17091.47 88888.00 2015-07-07 16:14:27.000 188 33694.74 16.60 17091.46 88888.00 2015-07-07 16:14:28.000 188 33694.76 16.58 17091.46 88888.00 2015-07-07 16:14:29.000 188 33694.78 16.55 17091.45 88888.00 2015-07-07 16:14:30.000 188 33694.79 16.59 17091.48 37781.59 2015-07-07 16:14:31.000 188 33694.79 16.62 17091.46 88888.00 2015-07-07 16:14:32.000 188 33694.83 16.59 17091.47 88888.00 2015-07-07 16:14:33.000 188 33694.89 16.60 17091.50 88888.00 2015-07-07 16:14:34.000 188 33694.86 16.62 17091.50 88888.00 2015-07-07 16:14:35.000 188 33694.82 16.56 17091.46 37781.61 2015-07-07 16:14:36.000 188 33694.82 16.59 17091.45 88888.00 2015-07-07 16:14:37.000 188 33694.83 16.57 17091.47 88888.00 2015-07-07 16:14:38.000 188 33694.85 16.63 17091.50 88888.00 2015-07-07 16:14:39.000 188 33694.83 16.59 17091.48 88888.00 2015-07-07 16:14:40.000 188 33694.85 16.58 17091.48 37781.68 2015-07-07 16:14:41.000 188 33694.81 16.63 17091.46 88888.00 2015-07-07 16:14:42.000 188 33694.82 16.60 17091.46 88888.00 2015-07-07 16:14:43.000 188 33694.83 16.60 17091.46 88888.00 2015-07-07 16:14:44.000 188 33694.81 16.58 17091.48 88888.00 2015-07-07 16:14:45.000 188 33694.78 16.60 17091.53 37781.68 2015-07-07 16:14:46.000 188 33694.81 16.57 17091.53 88888.00 2015-07-07 16:14:47.000 188 33694.79 16.55 17091.52 88888.00 2015-07-07 16:14:48.000 188 33694.83 16.56 17091.51 88888.00 2015-07-07 16:14:49.000 188 33694.81 16.50 17091.50 88888.00 2015-07-07 16:14:50.000 188 33694.81 16.54 17091.50 37781.58 2015-07-07 16:14:51.000 188 33694.82 16.56 17091.52 88888.00 2015-07-07 16:14:52.000 188 33694.80 16.51 17091.48 88888.00 2015-07-07 16:14:53.000 188 33694.77 16.48 17091.49 88888.00 2015-07-07 16:14:54.000 188 33694.78 16.43 17091.47 88888.00 2015-07-07 16:14:55.000 188 33694.76 16.46 17091.49 37781.68 2015-07-07 16:14:56.000 188 33694.73 16.42 17091.51 88888.00 2015-07-07 16:14:57.000 188 33694.71 16.37 17091.53 88888.00 2015-07-07 16:14:58.000 188 33694.73 16.41 17091.53 88888.00 2015-07-07 16:14:59.000 188 33694.71 16.45 17091.50 88888.00 2015-07-07 16:15:00.000 188 33694.70 16.46 17091.51 37781.61 2015-07-07 16:15:01.000 188 33694.70 16.44 17091.50 88888.00 2015-07-07 16:15:02.000 188 33694.70 16.42 17091.51 88888.00 2015-07-07 16:15:03.000 188 33694.67 16.45 17091.51 88888.00 2015-07-07 16:15:04.000 188 33694.68 16.45 17091.52 88888.00 2015-07-07 16:15:05.000 188 33694.65 16.46 17091.51 37781.63 2015-07-07 16:15:06.000 188 33694.65 16.49 17091.47 88888.00 2015-07-07 16:15:07.000 188 33694.69 16.47 17091.52 88888.00 2015-07-07 16:15:08.000 188 33694.69 16.50 17091.50 88888.00 2015-07-07 16:15:09.000 188 33694.63 16.50 17091.49 88888.00 2015-07-07 16:15:10.000 188 33694.60 16.52 17091.48 37781.54 2015-07-07 16:15:11.000 188 33694.64 16.56 17091.44 88888.00 2015-07-07 16:15:12.000 188 33694.60 16.44 17091.48 88888.00 2015-07-07 16:15:13.000 188 33694.67 16.37 17091.52 88888.00 2015-07-07 16:15:14.000 188 33694.61 16.49 17091.48 88888.00 2015-07-07 16:15:15.000 188 33694.59 16.46 17091.49 37781.49 2015-07-07 16:15:16.000 188 33694.62 16.46 17091.50 88888.00 2015-07-07 16:15:17.000 188 33694.60 16.49 17091.47 88888.00 2015-07-07 16:15:18.000 188 33694.56 16.53 17091.50 88888.00 2015-07-07 16:15:19.000 188 33694.58 16.47 17091.52 88888.00 2015-07-07 16:15:20.000 188 33694.60 16.44 17091.50 37781.51 2015-07-07 16:15:21.000 188 33694.55 16.46 17091.49 88888.00 2015-07-07 16:15:22.000 188 33694.51 16.48 17091.51 88888.00 2015-07-07 16:15:23.000 188 33694.52 16.54 17091.51 88888.00 2015-07-07 16:15:24.000 188 33694.58 16.51 17091.52 88888.00 2015-07-07 16:15:25.000 188 33694.54 16.49 17091.50 37781.53 2015-07-07 16:15:26.000 188 33694.55 16.52 17091.52 88888.00 2015-07-07 16:15:27.000 188 33694.54 16.46 17091.52 88888.00 2015-07-07 16:15:28.000 188 33694.58 16.45 17091.58 88888.00 2015-07-07 16:15:29.000 188 33694.55 16.46 17091.53 88888.00 2015-07-07 16:15:30.000 188 33694.57 16.44 17091.48 37781.43 2015-07-07 16:15:31.000 188 33694.61 16.43 17091.53 88888.00 2015-07-07 16:15:32.000 188 33694.59 16.43 17091.55 88888.00 2015-07-07 16:15:33.000 188 33694.61 16.46 17091.54 88888.00 2015-07-07 16:15:34.000 188 33694.63 16.48 17091.52 88888.00 2015-07-07 16:15:35.000 188 33694.64 16.50 17091.53 37781.49 2015-07-07 16:15:36.000 188 33694.60 16.50 17091.51 88888.00 2015-07-07 16:15:37.000 188 33694.63 16.45 17091.53 88888.00 2015-07-07 16:15:38.000 188 33694.56 16.44 17091.56 88888.00 2015-07-07 16:15:39.000 188 33694.53 16.44 17091.58 88888.00 2015-07-07 16:15:40.000 188 33694.56 16.43 17091.59 37781.48 2015-07-07 16:15:41.000 188 33694.54 16.44 17091.59 88888.00 2015-07-07 16:15:42.000 188 33694.54 16.44 17091.58 88888.00 2015-07-07 16:15:43.000 188 33694.58 16.44 17091.58 88888.00 2015-07-07 16:15:44.000 188 33694.59 16.47 17091.58 88888.00 2015-07-07 16:15:45.000 188 33694.61 16.48 17091.56 37781.56 2015-07-07 16:15:46.000 188 33694.58 16.49 17091.60 88888.00 2015-07-07 16:15:47.000 188 33694.56 16.46 17091.59 88888.00 2015-07-07 16:15:48.000 188 33694.57 16.43 17091.59 88888.00 2015-07-07 16:15:49.000 188 33694.59 16.41 17091.61 88888.00 2015-07-07 16:15:50.000 188 33694.61 16.40 17091.60 37781.55 2015-07-07 16:15:51.000 188 33694.61 16.44 17091.58 88888.00 2015-07-07 16:15:52.000 188 33694.63 16.46 17091.60 88888.00 2015-07-07 16:15:53.000 188 33694.59 16.44 17091.58 88888.00 2015-07-07 16:15:54.000 188 33694.56 16.42 17091.55 88888.00 2015-07-07 16:15:55.000 188 33694.59 16.39 17091.54 37781.55 2015-07-07 16:15:56.000 188 33694.57 16.46 17091.56 88888.00 2015-07-07 16:15:57.000 188 33694.54 16.52 17091.54 88888.00 2015-07-07 16:15:58.000 188 33694.57 16.51 17091.53 88888.00 2015-07-07 16:15:59.000 188 33694.61 16.51 17091.53 88888.00 2015-07-07 16:16:00.000 188 33694.60 16.52 17091.56 37781.54 2015-07-07 16:16:01.000 188 33694.60 16.52 17091.59 88888.00 2015-07-07 16:16:02.000 188 33694.63 16.50 17091.56 88888.00 2015-07-07 16:16:03.000 188 33694.57 16.48 17091.55 88888.00 2015-07-07 16:16:04.000 188 33694.57 16.49 17091.56 88888.00 2015-07-07 16:16:05.000 188 33694.58 16.54 17091.59 37781.55 2015-07-07 16:16:06.000 188 33694.63 16.51 17091.58 88888.00 2015-07-07 16:16:07.000 188 33694.61 16.49 17091.61 88888.00 2015-07-07 16:16:08.000 188 33694.58 16.51 17091.58 88888.00 2015-07-07 16:16:09.000 188 33694.60 16.51 17091.59 88888.00 2015-07-07 16:16:10.000 188 33694.58 16.51 17091.61 37781.53 2015-07-07 16:16:11.000 188 33694.57 16.48 17091.60 88888.00 2015-07-07 16:16:12.000 188 33694.64 16.51 17091.59 88888.00 2015-07-07 16:16:13.000 188 33694.65 16.49 17091.59 88888.00 2015-07-07 16:16:14.000 188 33694.61 16.46 17091.58 88888.00 2015-07-07 16:16:15.000 188 33694.64 16.50 17091.58 37781.64 2015-07-07 16:16:16.000 188 33694.66 16.50 17091.58 88888.00 2015-07-07 16:16:17.000 188 33694.67 16.43 17091.57 88888.00 2015-07-07 16:16:18.000 188 33694.64 16.44 17091.58 88888.00 2015-07-07 16:16:19.000 188 33694.62 16.42 17091.56 88888.00 2015-07-07 16:16:20.000 188 33694.66 16.44 17091.58 37781.62 2015-07-07 16:16:21.000 188 33694.66 16.45 17091.60 88888.00 2015-07-07 16:16:22.000 188 33694.67 16.43 17091.60 88888.00 2015-07-07 16:16:23.000 188 33694.68 16.42 17091.62 88888.00 2015-07-07 16:16:24.000 188 33694.66 16.44 17091.61 88888.00 2015-07-07 16:16:25.000 188 33694.64 16.46 17091.60 37781.54 2015-07-07 16:16:26.000 188 33694.66 16.51 17091.59 88888.00 2015-07-07 16:16:27.000 188 33694.69 16.49 17091.58 88888.00 2015-07-07 16:16:28.000 188 33694.69 16.51 17091.59 88888.00 2015-07-07 16:16:29.000 188 33694.67 16.50 17091.61 88888.00 2015-07-07 16:16:30.000 188 33694.66 16.46 17091.62 37781.56 2015-07-07 16:16:31.000 188 33694.68 16.39 17091.62 88888.00 2015-07-07 16:16:32.000 188 33694.70 16.38 17091.64 88888.00 2015-07-07 16:16:33.000 188 33694.68 16.38 17091.66 88888.00 2015-07-07 16:16:34.000 188 33694.70 16.41 17091.64 88888.00 2015-07-07 16:16:35.000 188 33694.71 16.46 17091.66 37781.72 2015-07-07 16:16:36.000 188 33694.67 16.44 17091.71 88888.00 2015-07-07 16:16:37.000 188 33694.61 16.49 17091.69 88888.00 2015-07-07 16:16:38.000 188 33694.63 16.50 17091.65 88888.00 2015-07-07 16:16:39.000 188 33694.62 16.51 17091.62 88888.00 2015-07-07 16:16:40.000 188 33694.60 16.53 17091.62 37781.69 2015-07-07 16:16:41.000 188 33694.65 16.54 17091.61 88888.00 2015-07-07 16:16:42.000 188 33694.66 16.51 17091.61 88888.00 2015-07-07 16:16:43.000 188 33694.69 16.48 17091.62 88888.00 2015-07-07 16:16:44.000 188 33694.68 16.49 17091.60 88888.00 2015-07-07 16:16:45.000 188 33694.66 16.54 17091.59 37781.68 2015-07-07 16:16:46.000 188 33694.65 16.49 17091.60 88888.00 2015-07-07 16:16:47.000 188 33694.64 16.45 17091.59 88888.00 2015-07-07 16:16:48.000 188 33694.66 16.46 17091.62 88888.00 2015-07-07 16:16:49.000 188 33694.67 16.43 17091.58 88888.00 2015-07-07 16:16:50.000 188 33694.69 16.47 17091.57 37781.58 2015-07-07 16:16:51.000 188 33694.69 16.47 17091.58 88888.00 2015-07-07 16:16:52.000 188 33694.68 16.46 17091.58 88888.00 2015-07-07 16:16:53.000 188 33694.66 16.44 17091.57 88888.00 2015-07-07 16:16:54.000 188 33694.72 16.44 17091.59 88888.00 2015-07-07 16:16:55.000 188 33694.72 16.46 17091.55 37781.71 2015-07-07 16:16:56.000 188 33694.68 16.45 17091.60 88888.00 2015-07-07 16:16:57.000 188 33694.66 16.46 17091.67 88888.00 2015-07-07 16:16:58.000 188 33694.71 16.45 17091.68 88888.00 2015-07-07 16:16:59.000 188 33694.73 16.49 17091.67 88888.00 2015-07-07 16:17:00.000 188 33694.71 16.52 17091.60 37781.60 2015-07-07 16:17:01.000 188 33694.68 16.51 17091.62 88888.00 2015-07-07 16:17:02.000 188 33694.70 16.53 17091.65 88888.00 2015-07-07 16:17:03.000 188 33694.72 16.55 17091.66 88888.00 2015-07-07 16:17:04.000 188 33694.72 16.55 17091.70 88888.00 2015-07-07 16:17:05.000 188 33694.72 16.52 17091.71 37781.65 2015-07-07 16:17:06.000 188 33694.70 16.49 17091.72 88888.00 2015-07-07 16:17:07.000 188 33694.72 16.47 17091.67 88888.00 2015-07-07 16:17:08.000 188 33694.75 16.49 17091.67 88888.00 2015-07-07 16:17:09.000 188 33694.72 16.48 17091.66 88888.00 2015-07-07 16:17:10.000 188 33694.63 16.51 17091.68 37781.67 2015-07-07 16:17:11.000 188 33694.64 16.47 17091.70 88888.00 2015-07-07 16:17:12.000 188 33694.63 16.47 17091.72 88888.00 2015-07-07 16:17:13.000 188 33694.62 16.46 17091.71 88888.00 2015-07-07 16:17:14.000 188 33694.62 16.48 17091.69 88888.00 2015-07-07 16:17:15.000 188 33694.66 16.45 17091.68 37781.71 2015-07-07 16:17:16.000 188 33694.68 16.44 17091.66 88888.00 2015-07-07 16:17:17.000 188 33694.66 16.39 17091.64 88888.00 2015-07-07 16:17:18.000 188 33694.65 16.34 17091.65 88888.00 2015-07-07 16:17:19.000 188 33694.66 16.36 17091.69 88888.00 2015-07-07 16:17:20.000 188 33694.67 16.40 17091.67 37781.70 2015-07-07 16:17:21.000 188 33694.69 16.35 17091.69 88888.00 2015-07-07 16:17:22.000 188 33694.67 16.33 17091.71 88888.00 2015-07-07 16:17:23.000 188 33694.62 16.33 17091.71 88888.00 2015-07-07 16:17:24.000 188 33694.65 16.38 17091.70 88888.00 2015-07-07 16:17:25.000 188 33694.61 16.36 17091.69 37781.75 2015-07-07 16:17:26.000 188 33694.64 16.36 17091.69 88888.00 2015-07-07 16:17:27.000 188 33694.60 16.34 17091.67 88888.00 2015-07-07 16:17:28.000 188 33694.63 16.32 17091.67 88888.00 2015-07-07 16:17:29.000 188 33694.67 16.33 17091.70 88888.00 2015-07-07 16:17:30.000 188 33694.64 16.36 17091.69 37781.69 2015-07-07 16:17:31.000 188 33694.66 16.39 17091.70 88888.00 2015-07-07 16:17:32.000 188 33694.69 16.43 17091.72 88888.00 2015-07-07 16:17:33.000 188 33694.74 16.47 17091.74 88888.00 2015-07-07 16:17:34.000 188 33694.74 16.44 17091.72 88888.00 2015-07-07 16:17:35.000 188 33694.74 16.42 17091.70 37781.70 2015-07-07 16:17:36.000 188 33694.70 16.40 17091.69 88888.00 2015-07-07 16:17:37.000 188 33694.71 16.40 17091.72 88888.00 2015-07-07 16:17:38.000 188 33694.77 16.40 17091.76 88888.00 2015-07-07 16:17:39.000 188 33694.76 16.34 17091.75 88888.00 2015-07-07 16:17:40.000 188 33694.77 16.40 17091.73 37781.81 2015-07-07 16:17:41.000 188 33694.80 16.45 17091.74 88888.00 2015-07-07 16:17:42.000 188 33694.78 16.41 17091.71 88888.00 2015-07-07 16:17:43.000 188 33694.76 16.38 17091.71 88888.00 2015-07-07 16:17:44.000 188 33694.75 16.37 17091.72 88888.00 2015-07-07 16:17:45.000 188 33694.74 16.39 17091.71 37781.82 2015-07-07 16:17:46.000 188 33694.71 16.35 17091.66 88888.00 2015-07-07 16:17:47.000 188 33694.76 16.33 17091.65 88888.00 2015-07-07 16:17:48.000 188 33694.74 16.33 17091.70 88888.00 2015-07-07 16:17:49.000 188 33694.72 16.33 17091.67 88888.00 2015-07-07 16:17:50.000 188 33694.72 16.31 17091.66 37781.78 2015-07-07 16:17:51.000 188 33694.76 16.36 17091.62 88888.00 2015-07-07 16:17:52.000 188 33694.79 16.34 17091.62 88888.00 2015-07-07 16:17:53.000 188 33694.74 16.32 17091.66 88888.00 2015-07-07 16:17:54.000 188 33694.78 16.35 17091.66 88888.00 2015-07-07 16:17:55.000 188 33694.76 16.38 17091.64 37781.84 2015-07-07 16:17:56.000 188 33694.79 16.37 17091.61 88888.00 2015-07-07 16:17:57.000 188 33694.81 16.36 17091.62 88888.00 2015-07-07 16:17:58.000 188 33694.82 16.35 17091.64 88888.00 2015-07-07 16:17:59.000 188 33694.82 16.35 17091.65 88888.00 2015-07-07 16:18:00.000 188 33694.82 16.34 17091.66 37781.87 2015-07-07 16:18:01.000 188 33694.82 16.36 17091.64 88888.00 2015-07-07 16:18:02.000 188 33694.79 16.38 17091.67 88888.00 2015-07-07 16:18:03.000 188 33694.77 16.34 17091.65 88888.00 2015-07-07 16:18:04.000 188 33694.84 16.37 17091.62 88888.00 2015-07-07 16:18:05.000 188 33694.79 16.35 17091.67 37781.80 2015-07-07 16:18:06.000 188 33694.78 16.30 17091.68 88888.00 2015-07-07 16:18:07.000 188 33694.79 16.29 17091.67 88888.00 2015-07-07 16:18:08.000 188 33694.79 16.29 17091.68 88888.00 2015-07-07 16:18:09.000 188 33694.81 16.25 17091.68 88888.00 2015-07-07 16:18:10.000 188 33694.82 16.21 17091.69 37781.85 2015-07-07 16:18:11.000 188 33694.77 16.22 17091.67 88888.00 2015-07-07 16:18:12.000 188 33694.77 16.22 17091.64 88888.00 2015-07-07 16:18:13.000 188 33694.82 16.22 17091.69 88888.00 2015-07-07 16:18:14.000 188 33694.78 16.27 17091.69 88888.00 2015-07-07 16:18:15.000 188 33694.79 16.26 17091.65 37781.83 2015-07-07 16:18:16.000 188 33694.81 16.25 17091.69 88888.00 2015-07-07 16:18:17.000 188 33694.80 16.22 17091.72 88888.00 2015-07-07 16:18:18.000 188 33694.79 16.22 17091.69 88888.00 2015-07-07 16:18:19.000 188 33694.79 16.21 17091.66 88888.00 2015-07-07 16:18:20.000 188 33694.82 16.25 17091.65 37781.93 2015-07-07 16:18:21.000 188 33694.78 16.26 17091.70 88888.00 2015-07-07 16:18:22.000 188 33694.81 16.27 17091.71 88888.00 2015-07-07 16:18:23.000 188 33694.83 16.27 17091.71 88888.00 2015-07-07 16:18:24.000 188 33694.86 16.28 17091.73 88888.00 2015-07-07 16:18:25.000 188 33694.85 16.29 17091.71 37781.86 2015-07-07 16:18:26.000 188 33694.85 16.23 17091.71 88888.00 2015-07-07 16:18:27.000 188 33694.90 16.27 17091.67 88888.00 2015-07-07 16:18:28.000 188 33694.93 16.27 17091.73 88888.00 2015-07-07 16:18:29.000 188 33694.94 16.31 17091.77 88888.00 2015-07-07 16:18:30.000 188 33694.90 16.27 17091.77 37781.96 2015-07-07 16:18:31.000 188 33694.90 16.26 17091.76 88888.00 2015-07-07 16:18:32.000 188 33694.94 16.29 17091.76 88888.00 2015-07-07 16:18:33.000 188 33694.92 16.30 17091.76 88888.00 2015-07-07 16:18:34.000 188 33694.89 16.28 17091.80 88888.00 2015-07-07 16:18:35.000 188 33694.89 16.31 17091.80 37781.99 2015-07-07 16:18:36.000 188 33694.92 16.32 17091.83 88888.00 2015-07-07 16:18:37.000 188 33694.90 16.28 17091.79 88888.00 2015-07-07 16:18:38.000 188 33694.92 16.28 17091.81 88888.00 2015-07-07 16:18:39.000 188 33694.92 16.27 17091.80 88888.00 2015-07-07 16:18:40.000 188 33694.91 16.27 17091.80 37781.94 2015-07-07 16:18:41.000 188 33694.91 16.27 17091.78 88888.00 2015-07-07 16:18:42.000 188 33694.92 16.22 17091.77 88888.00 2015-07-07 16:18:43.000 188 33694.98 16.27 17091.77 88888.00 2015-07-07 16:18:44.000 188 33694.97 16.29 17091.77 88888.00 2015-07-07 16:18:45.000 188 33694.97 16.28 17091.75 37781.97 2015-07-07 16:18:46.000 188 33694.93 16.25 17091.76 88888.00 2015-07-07 16:18:47.000 188 33694.94 16.25 17091.76 88888.00 2015-07-07 16:18:48.000 188 33694.97 16.28 17091.77 88888.00 2015-07-07 16:18:49.000 188 33695.00 16.26 17091.75 88888.00 2015-07-07 16:18:50.000 188 33694.99 16.28 17091.75 37782.05 2015-07-07 16:18:51.000 188 33694.96 16.23 17091.80 88888.00 2015-07-07 16:18:52.000 188 33694.94 16.19 17091.85 88888.00 2015-07-07 16:18:53.000 188 33694.97 16.17 17091.85 88888.00 2015-07-07 16:18:54.000 188 33694.95 16.14 17091.78 88888.00 2015-07-07 16:18:55.000 188 33694.95 16.11 17091.78 37781.96 2015-07-07 16:18:56.000 188 33694.99 16.17 17091.79 88888.00 2015-07-07 16:18:57.000 188 33695.03 16.20 17091.78 88888.00 2015-07-07 16:18:58.000 188 33695.02 16.25 17091.78 88888.00 2015-07-07 16:18:59.000 188 33695.02 16.23 17091.77 88888.00 2015-07-07 16:19:00.000 188 33695.05 16.20 17091.79 37782.00 2015-07-07 16:19:01.000 188 33695.02 16.23 17091.77 88888.00 2015-07-07 16:19:02.000 188 33695.00 16.24 17091.74 88888.00 2015-07-07 16:19:03.000 188 33694.98 16.25 17091.76 88888.00 2015-07-07 16:19:04.000 188 33694.99 16.26 17091.81 88888.00 2015-07-07 16:19:05.000 188 33694.97 16.27 17091.81 37782.00 2015-07-07 16:19:06.000 188 33695.00 16.28 17091.84 88888.00 2015-07-07 16:19:07.000 188 33695.02 16.30 17091.86 88888.00 2015-07-07 16:19:08.000 188 33694.98 16.30 17091.86 88888.00 2015-07-07 16:19:09.000 188 33694.96 16.30 17091.84 88888.00 2015-07-07 16:19:10.000 188 33694.97 16.30 17091.83 37782.00 2015-07-07 16:19:11.000 188 33694.99 16.29 17091.86 88888.00 2015-07-07 16:19:12.000 188 33694.98 16.27 17091.84 88888.00 2015-07-07 16:19:13.000 188 33694.99 16.25 17091.85 88888.00 2015-07-07 16:19:14.000 188 33695.02 16.23 17091.89 88888.00 2015-07-07 16:19:15.000 188 33694.99 16.24 17091.86 37782.05 2015-07-07 16:19:16.000 188 33695.00 16.26 17091.81 88888.00 2015-07-07 16:19:17.000 188 33694.97 16.25 17091.83 88888.00 2015-07-07 16:19:18.000 188 33694.96 16.20 17091.85 88888.00 2015-07-07 16:19:19.000 188 33694.98 16.21 17091.85 88888.00 2015-07-07 16:19:20.000 188 33694.97 16.22 17091.80 37781.98 2015-07-07 16:19:21.000 188 33695.01 16.23 17091.80 88888.00 2015-07-07 16:19:22.000 188 33695.01 16.20 17091.86 88888.00 2015-07-07 16:19:23.000 188 33695.04 16.20 17091.86 88888.00 2015-07-07 16:19:24.000 188 33695.06 16.17 17091.80 88888.00 2015-07-07 16:19:25.000 188 33695.07 16.21 17091.83 37782.07 2015-07-07 16:19:26.000 188 33695.04 16.21 17091.85 88888.00 2015-07-07 16:19:27.000 188 33695.05 16.20 17091.85 88888.00 2015-07-07 16:19:28.000 188 33695.06 16.23 17091.86 88888.00 2015-07-07 16:19:29.000 188 33695.05 16.22 17091.83 88888.00 2015-07-07 16:19:30.000 188 33695.04 16.25 17091.84 37782.01 2015-07-07 16:19:31.000 188 33694.99 16.27 17091.83 88888.00 2015-07-07 16:19:32.000 188 33695.02 16.22 17091.86 88888.00 2015-07-07 16:19:33.000 188 33695.02 16.19 17091.82 88888.00 2015-07-07 16:19:34.000 188 33694.97 16.20 17091.84 88888.00 2015-07-07 16:19:35.000 188 33694.97 16.20 17091.84 37782.04 2015-07-07 16:19:36.000 188 33694.99 16.15 17091.82 88888.00 2015-07-07 16:19:37.000 188 33695.01 16.15 17091.80 88888.00 2015-07-07 16:19:38.000 188 33694.99 16.18 17091.79 88888.00 2015-07-07 16:19:39.000 188 33694.99 16.16 17091.83 88888.00 2015-07-07 16:19:40.000 188 33695.01 16.15 17091.88 37782.13 2015-07-07 16:19:41.000 188 33695.03 16.14 17091.87 88888.00 2015-07-07 16:19:42.000 188 33695.02 16.15 17091.85 88888.00 2015-07-07 16:19:43.000 188 33695.01 16.16 17091.86 88888.00 2015-07-07 16:19:44.000 188 33695.02 16.18 17091.88 88888.00 2015-07-07 16:19:45.000 188 33694.98 16.17 17091.88 37782.07 2015-07-07 16:19:46.000 188 33694.99 16.19 17091.84 88888.00 2015-07-07 16:19:47.000 188 33694.97 16.19 17091.84 88888.00 2015-07-07 16:19:48.000 188 33694.96 16.17 17091.83 88888.00 2015-07-07 16:19:49.000 188 33694.92 16.17 17091.83 88888.00 2015-07-07 16:19:50.000 188 33694.98 16.21 17091.82 37782.01 2015-07-07 16:19:51.000 188 33694.99 16.20 17091.85 88888.00 2015-07-07 16:19:52.000 188 33694.99 16.19 17091.84 88888.00 2015-07-07 16:19:53.000 188 33694.93 16.14 17091.85 88888.00 2015-07-07 16:19:54.000 188 33694.94 16.14 17091.85 88888.00 2015-07-07 16:19:55.000 188 33694.96 16.20 17091.87 37782.01 2015-07-07 16:19:56.000 188 33694.99 16.22 17091.90 88888.00 2015-07-07 16:19:57.000 188 33694.95 16.20 17091.89 88888.00 2015-07-07 16:19:58.000 188 33694.94 16.17 17091.93 88888.00 2015-07-07 16:19:59.000 188 33694.97 16.13 17091.94 88888.00 2015-07-07 16:20:00.000 188 33694.96 16.15 17091.89 37782.07 2015-07-07 16:20:01.000 188 33694.94 16.14 17091.87 88888.00 2015-07-07 16:20:02.000 188 33694.95 16.17 17091.88 88888.00 2015-07-07 16:20:03.000 188 33694.96 16.21 17091.94 88888.00 2015-07-07 16:20:04.000 188 33694.99 16.20 17091.92 88888.00 2015-07-07 16:20:05.000 188 33695.01 16.19 17091.92 37782.07 2015-07-07 16:20:06.000 188 33695.00 16.22 17091.91 88888.00 2015-07-07 16:20:07.000 188 33694.99 16.23 17091.88 88888.00 2015-07-07 16:20:08.000 188 33695.00 16.27 17091.88 88888.00 2015-07-07 16:20:09.000 188 33695.03 16.24 17091.92 88888.00 2015-07-07 16:20:10.000 188 33694.98 16.19 17091.90 37782.01 2015-07-07 16:20:11.000 188 33694.99 16.23 17091.87 88888.00 2015-07-07 16:20:12.000 188 33694.96 16.25 17091.87 88888.00 2015-07-07 16:20:13.000 188 33694.97 16.25 17091.83 88888.00 2015-07-07 16:20:14.000 188 33694.98 16.21 17091.84 88888.00 2015-07-07 16:20:15.000 188 33694.97 16.21 17091.88 37782.06 2015-07-07 16:20:16.000 188 33694.96 16.22 17091.89 88888.00 2015-07-07 16:20:17.000 188 33694.94 16.21 17091.84 88888.00 2015-07-07 16:20:18.000 188 33694.93 16.18 17091.82 88888.00 2015-07-07 16:20:19.000 188 33694.94 16.19 17091.83 88888.00 2015-07-07 16:20:20.000 188 33694.95 16.18 17091.84 37782.04 2015-07-07 16:20:21.000 188 33694.96 16.16 17091.84 88888.00 2015-07-07 16:20:22.000 188 33694.97 16.14 17091.83 88888.00 2015-07-07 16:20:23.000 188 33694.94 16.15 17091.83 88888.00 2015-07-07 16:20:24.000 188 33694.90 16.11 17091.85 88888.00 2015-07-07 16:20:25.000 188 33694.95 16.10 17091.86 37782.06 2015-07-07 16:20:26.000 188 33694.98 16.14 17091.89 88888.00 2015-07-07 16:20:27.000 188 33694.99 16.14 17091.91 88888.00 2015-07-07 16:20:28.000 188 33695.00 16.16 17091.94 88888.00 2015-07-07 16:20:29.000 188 33695.03 16.20 17091.94 88888.00 2015-07-07 16:20:30.000 188 33695.07 16.21 17091.91 37782.11 2015-07-07 16:20:31.000 188 33695.06 16.21 17091.90 88888.00 2015-07-07 16:20:32.000 188 33695.04 16.25 17091.89 88888.00 2015-07-07 16:20:33.000 188 33695.00 16.23 17091.85 88888.00 2015-07-07 16:20:34.000 188 33694.96 16.17 17091.86 88888.00 2015-07-07 16:20:35.000 188 33694.97 16.21 17091.89 37782.00 2015-07-07 16:20:36.000 188 33694.96 16.20 17091.91 88888.00 2015-07-07 16:20:37.000 188 33694.97 16.17 17091.91 88888.00 2015-07-07 16:20:38.000 188 33694.95 16.18 17091.90 88888.00 2015-07-07 16:20:39.000 188 33694.94 16.20 17091.93 88888.00 2015-07-07 16:20:40.000 188 33694.96 16.23 17091.89 37782.09 2015-07-07 16:20:41.000 188 33694.96 16.24 17091.90 88888.00 2015-07-07 16:20:42.000 188 33694.97 16.26 17091.93 88888.00 2015-07-07 16:20:43.000 188 33694.93 16.20 17091.91 88888.00 2015-07-07 16:20:44.000 188 33694.97 16.19 17091.92 88888.00 2015-07-07 16:20:45.000 188 33694.97 16.20 17091.93 37782.10 2015-07-07 16:20:46.000 188 33695.01 16.17 17091.93 88888.00 2015-07-07 16:20:47.000 188 33695.04 16.16 17091.94 88888.00 2015-07-07 16:20:48.000 188 33694.99 16.19 17091.93 88888.00 2015-07-07 16:20:49.000 188 33695.03 16.18 17091.94 88888.00 2015-07-07 16:20:50.000 188 33695.03 16.15 17091.94 37781.98 2015-07-07 16:20:51.000 188 33695.03 16.18 17091.94 88888.00 2015-07-07 16:20:52.000 188 33695.04 16.16 17091.88 88888.00 2015-07-07 16:20:53.000 188 33695.02 16.17 17091.88 88888.00 2015-07-07 16:20:54.000 188 33695.04 16.19 17091.90 88888.00 2015-07-07 16:20:55.000 188 33695.04 16.21 17091.93 37782.15 2015-07-07 16:20:56.000 188 33695.07 16.18 17091.92 88888.00 2015-07-07 16:20:57.000 188 33695.04 16.18 17091.97 88888.00 2015-07-07 16:20:58.000 188 33695.05 16.17 17091.97 88888.00 2015-07-07 16:20:59.000 188 33695.00 16.17 17091.95 88888.00 2015-07-07 16:21:00.000 188 33694.98 16.20 17091.94 37782.09 2015-07-07 16:21:01.000 188 33695.02 16.20 17091.95 88888.00 2015-07-07 16:21:02.000 188 33695.09 16.22 17091.96 88888.00 2015-07-07 16:21:03.000 188 33695.09 16.23 17091.99 88888.00 2015-07-07 16:21:04.000 188 33695.05 16.18 17091.98 88888.00 2015-07-07 16:21:05.000 188 33695.06 16.17 17092.00 37782.12 2015-07-07 16:21:06.000 188 33695.09 16.20 17091.99 88888.00 2015-07-07 16:21:07.000 188 33695.10 16.22 17091.98 88888.00 2015-07-07 16:21:08.000 188 33695.11 16.21 17092.00 88888.00 2015-07-07 16:21:09.000 188 33695.08 16.23 17091.99 88888.00 2015-07-07 16:21:10.000 188 33694.99 16.22 17092.01 37782.09 2015-07-07 16:21:11.000 188 33694.97 16.17 17092.01 88888.00 2015-07-07 16:21:12.000 188 33695.01 16.17 17091.97 88888.00 2015-07-07 16:21:13.000 188 33695.01 16.17 17091.99 88888.00 2015-07-07 16:21:14.000 188 33695.04 16.18 17092.02 88888.00 2015-07-07 16:21:15.000 188 33695.05 16.21 17091.99 37782.03 2015-07-07 16:21:16.000 188 33695.03 16.19 17092.00 88888.00 2015-07-07 16:21:17.000 188 33695.05 16.16 17092.00 88888.00 2015-07-07 16:21:18.000 188 33695.06 16.18 17091.99 88888.00 2015-07-07 16:21:19.000 188 33695.04 16.17 17091.99 88888.00 2015-07-07 16:21:20.000 188 33695.05 16.19 17092.00 37782.13 2015-07-07 16:21:21.000 188 33695.02 16.25 17091.99 88888.00 2015-07-07 16:21:22.000 188 33695.01 16.21 17091.99 88888.00 2015-07-07 16:21:23.000 188 33695.06 16.19 17091.99 88888.00 2015-07-07 16:21:24.000 188 33694.99 16.18 17092.01 88888.00 2015-07-07 16:21:25.000 188 33694.99 16.19 17092.01 37782.13 2015-07-07 16:21:26.000 188 33695.01 16.18 17092.06 88888.00 2015-07-07 16:21:27.000 188 33694.98 16.16 17092.01 88888.00 2015-07-07 16:21:28.000 188 33695.01 16.18 17092.02 88888.00 2015-07-07 16:21:29.000 188 33695.03 16.19 17092.06 88888.00 2015-07-07 16:21:30.000 188 33695.02 16.16 17092.06 37781.98 2015-07-07 16:21:31.000 188 33695.02 16.18 17092.07 88888.00 2015-07-07 16:21:32.000 188 33695.04 16.17 17092.06 88888.00 2015-07-07 16:21:33.000 188 33695.04 16.19 17092.06 88888.00 2015-07-07 16:21:34.000 188 33695.03 16.20 17092.06 88888.00 2015-07-07 16:21:35.000 188 33695.02 16.23 17092.02 37782.03 2015-07-07 16:21:36.000 188 33695.03 16.22 17092.01 88888.00 2015-07-07 16:21:37.000 188 33695.08 16.18 17091.99 88888.00 2015-07-07 16:21:38.000 188 33695.06 16.17 17092.01 88888.00 2015-07-07 16:21:39.000 188 33695.08 16.21 17092.03 88888.00 2015-07-07 16:21:40.000 188 33695.08 16.20 17092.03 37782.11 2015-07-07 16:21:41.000 188 33695.03 16.15 17092.00 88888.00 2015-07-07 16:21:42.000 188 33695.04 16.16 17092.01 88888.00 2015-07-07 16:21:43.000 188 33695.06 16.18 17092.01 88888.00 2015-07-07 16:21:44.000 188 33695.05 16.20 17092.00 88888.00 2015-07-07 16:21:45.000 188 33695.03 16.19 17091.99 37782.10 2015-07-07 16:21:46.000 188 33695.02 16.20 17091.96 88888.00 2015-07-07 16:21:47.000 188 33695.04 16.21 17091.96 88888.00 2015-07-07 16:21:48.000 188 33695.05 16.20 17091.99 88888.00 2015-07-07 16:21:49.000 188 33695.00 16.25 17092.01 88888.00 2015-07-07 16:21:50.000 188 33695.00 16.26 17092.04 37782.13 2015-07-07 16:21:51.000 188 33695.03 16.27 17092.07 88888.00 2015-07-07 16:21:52.000 188 33695.04 16.27 17092.09 88888.00 2015-07-07 16:21:53.000 188 33695.02 16.30 17092.09 88888.00 2015-07-07 16:21:54.000 188 33695.03 16.29 17092.07 88888.00 2015-07-07 16:21:55.000 188 33695.03 16.26 17092.05 37781.98 2015-07-07 16:21:56.000 188 33695.05 16.29 17092.09 88888.00 2015-07-07 16:21:57.000 188 33695.03 16.28 17092.06 88888.00 2015-07-07 16:21:58.000 188 33695.02 16.29 17092.04 88888.00 2015-07-07 16:21:59.000 188 33695.05 16.32 17092.03 88888.00 2015-07-07 16:22:00.000 188 33695.00 16.35 17092.08 37782.11 2015-07-07 16:22:01.000 188 33694.96 16.32 17092.10 88888.00 2015-07-07 16:22:02.000 188 33695.00 16.31 17092.10 88888.00 2015-07-07 16:22:03.000 188 33695.00 16.33 17092.07 88888.00 2015-07-07 16:22:04.000 188 33694.97 16.30 17092.07 88888.00 2015-07-07 16:22:05.000 188 33694.95 16.26 17092.07 37782.07 2015-07-07 16:22:06.000 188 33694.97 16.25 17092.05 88888.00 2015-07-07 16:22:07.000 188 33694.98 16.28 17092.05 88888.00 2015-07-07 16:22:08.000 188 33695.02 16.25 17092.03 88888.00 2015-07-07 16:22:09.000 188 33694.98 16.23 17091.97 88888.00 2015-07-07 16:22:10.000 188 33694.98 16.23 17091.97 37781.96 2015-07-07 16:22:11.000 188 33694.98 16.22 17091.99 88888.00 2015-07-07 16:22:12.000 188 33694.98 16.27 17092.06 88888.00 2015-07-07 16:22:13.000 188 33695.00 16.29 17092.05 88888.00 2015-07-07 16:22:14.000 188 33695.03 16.28 17092.06 88888.00 2015-07-07 16:22:15.000 188 33695.05 16.27 17092.07 37781.98 2015-07-07 16:22:16.000 188 33695.03 16.27 17092.09 88888.00 2015-07-07 16:22:17.000 188 33695.04 16.29 17092.07 88888.00 2015-07-07 16:22:18.000 188 33695.05 16.30 17092.07 88888.00 2015-07-07 16:22:19.000 188 33695.03 16.27 17092.05 88888.00 2015-07-07 16:22:20.000 188 33695.04 16.28 17092.05 37782.07 2015-07-07 16:22:21.000 188 33695.05 16.30 17092.07 88888.00 2015-07-07 16:22:22.000 188 33695.08 16.31 17092.06 88888.00 2015-07-07 16:22:23.000 188 33695.04 16.33 17092.09 88888.00 2015-07-07 16:22:24.000 188 33695.01 16.35 17092.10 88888.00 2015-07-07 16:22:25.000 188 33695.01 16.34 17092.12 37782.05 2015-07-07 16:22:26.000 188 33694.96 16.33 17092.12 88888.00 2015-07-07 16:22:27.000 188 33694.99 16.30 17092.15 88888.00 2015-07-07 16:22:28.000 188 33695.02 16.27 17092.12 88888.00 2015-07-07 16:22:29.000 188 33694.98 16.24 17092.12 88888.00 2015-07-07 16:22:30.000 188 33694.94 16.27 17092.15 37782.04 2015-07-07 16:22:31.000 188 33694.97 16.23 17092.15 88888.00 2015-07-07 16:22:32.000 188 33695.01 16.22 17092.12 88888.00 2015-07-07 16:22:33.000 188 33695.02 16.26 17092.12 88888.00 2015-07-07 16:22:34.000 188 33695.01 16.29 17092.14 88888.00 2015-07-07 16:22:35.000 188 33695.05 16.28 17092.08 37781.95 2015-07-07 16:22:36.000 188 33695.05 16.25 17092.12 88888.00 2015-07-07 16:22:37.000 188 33695.01 16.28 17092.06 88888.00 2015-07-07 16:22:38.000 188 33695.01 16.27 17092.06 88888.00 2015-07-07 16:22:39.000 188 33694.98 16.24 17092.06 88888.00 2015-07-07 16:22:40.000 188 33694.96 16.23 17092.07 37782.02 2015-07-07 16:22:41.000 188 33694.96 16.20 17092.05 88888.00 2015-07-07 16:22:42.000 188 33694.98 16.19 17092.08 88888.00 2015-07-07 16:22:43.000 188 33694.95 16.18 17092.10 88888.00 2015-07-07 16:22:44.000 188 33694.94 16.20 17092.10 88888.00 2015-07-07 16:22:45.000 188 33694.92 16.20 17092.07 37782.02 2015-07-07 16:22:46.000 188 33694.94 16.19 17092.03 88888.00 2015-07-07 16:22:47.000 188 33694.92 16.18 17092.01 88888.00 2015-07-07 16:22:48.000 188 33694.91 16.22 17092.03 88888.00 2015-07-07 16:22:49.000 188 33694.92 16.22 17092.03 88888.00 2015-07-07 16:22:50.000 188 33694.94 16.18 17092.01 37782.01 2015-07-07 16:22:51.000 188 33694.93 16.22 17091.96 88888.00 2015-07-07 16:22:52.000 188 33694.94 16.23 17092.02 88888.00 2015-07-07 16:22:53.000 188 33694.96 16.25 17092.01 88888.00 2015-07-07 16:22:54.000 188 33694.94 16.26 17092.01 88888.00 2015-07-07 16:22:55.000 188 33694.97 16.28 17092.03 37781.98 2015-07-07 16:22:56.000 188 33694.95 16.26 17092.03 88888.00 2015-07-07 16:22:57.000 188 33694.91 16.24 17092.04 88888.00 2015-07-07 16:22:58.000 188 33694.93 16.21 17092.07 88888.00 2015-07-07 16:22:59.000 188 33694.94 16.17 17092.11 88888.00 2015-07-07 16:23:00.000 188 33694.91 16.06 17092.12 37782.04 2015-07-07 16:23:01.000 188 33694.87 16.16 17092.06 88888.00 2015-07-07 16:23:02.000 188 33694.90 16.18 17092.03 88888.00 2015-07-07 16:23:03.000 188 33694.90 16.19 17092.03 88888.00 2015-07-07 16:23:04.000 188 33694.90 16.23 17092.02 88888.00 2015-07-07 16:23:05.000 188 33694.92 16.26 17092.03 37782.06 2015-07-07 16:23:06.000 188 33694.89 16.24 17092.06 88888.00 2015-07-07 16:23:07.000 188 33694.86 16.25 17092.06 88888.00 2015-07-07 16:23:08.000 188 33694.86 16.24 17092.03 88888.00 2015-07-07 16:23:09.000 188 33694.87 16.23 17092.08 88888.00 2015-07-07 16:23:10.000 188 33694.86 16.22 17092.11 37782.04 2015-07-07 16:23:11.000 188 33694.86 16.25 17092.04 88888.00 2015-07-07 16:23:12.000 188 33694.90 16.25 17092.03 88888.00 2015-07-07 16:23:13.000 188 33694.89 16.24 17092.06 88888.00 2015-07-07 16:23:14.000 188 33694.86 16.23 17092.03 88888.00 2015-07-07 16:23:15.000 188 33694.87 16.29 17092.06 37781.93 2015-07-07 16:23:16.000 188 33694.84 16.30 17092.08 88888.00 2015-07-07 16:23:17.000 188 33694.81 16.30 17092.10 88888.00 2015-07-07 16:23:18.000 188 33694.84 16.28 17092.12 88888.00 2015-07-07 16:23:19.000 188 33694.85 16.30 17092.14 88888.00 2015-07-07 16:23:20.000 188 33694.83 16.33 17092.14 37781.95 2015-07-07 16:23:21.000 188 33694.80 16.37 17092.14 88888.00 2015-07-07 16:23:22.000 188 33694.88 16.37 17092.16 88888.00 2015-07-07 16:23:23.000 188 33694.87 16.32 17092.16 88888.00 2015-07-07 16:23:24.000 188 33694.81 16.27 17092.15 88888.00 2015-07-07 16:23:25.000 188 33694.76 16.32 17092.12 37781.95 2015-07-07 16:23:26.000 188 33694.75 16.28 17092.09 88888.00 2015-07-07 16:23:27.000 188 33694.76 16.32 17092.12 88888.00 2015-07-07 16:23:28.000 188 33694.78 16.32 17092.12 88888.00 2015-07-07 16:23:29.000 188 33694.80 16.26 17092.12 88888.00 2015-07-07 16:23:30.000 188 33694.75 16.25 17092.12 37782.00 2015-07-07 16:23:31.000 188 33694.75 16.30 17092.12 88888.00 2015-07-07 16:23:32.000 188 33694.74 16.32 17092.08 88888.00 2015-07-07 16:23:33.000 188 33694.73 16.28 17092.10 88888.00 2015-07-07 16:23:34.000 188 33694.77 16.31 17092.16 88888.00 2015-07-07 16:23:35.000 188 33694.74 16.29 17092.14 37781.93 2015-07-07 16:23:36.000 188 33694.73 16.30 17092.12 88888.00 2015-07-07 16:23:37.000 188 33694.75 16.34 17092.12 88888.00 2015-07-07 16:23:38.000 188 33694.73 16.35 17092.11 88888.00 2015-07-07 16:23:39.000 188 33694.75 16.33 17092.06 88888.00 2015-07-07 16:23:40.000 188 33694.76 16.31 17092.06 37781.97 2015-07-07 16:23:41.000 188 33694.75 16.30 17092.09 88888.00 2015-07-07 16:23:42.000 188 33694.76 16.34 17092.12 88888.00 2015-07-07 16:23:43.000 188 33694.79 16.41 17092.12 88888.00 2015-07-07 16:23:44.000 188 33694.79 16.44 17092.12 88888.00 2015-07-07 16:23:45.000 188 33694.82 16.40 17092.10 37781.99 2015-07-07 16:23:46.000 188 33694.83 16.40 17092.15 88888.00 2015-07-07 16:23:47.000 188 33694.85 16.44 17092.17 88888.00 2015-07-07 16:23:48.000 188 33694.82 16.42 17092.15 88888.00 2015-07-07 16:23:49.000 188 33694.84 16.44 17092.12 88888.00 2015-07-07 16:23:50.000 188 33694.85 16.45 17092.14 37781.91 2015-07-07 16:23:51.000 188 33694.82 16.44 17092.12 88888.00 2015-07-07 16:23:52.000 188 33694.81 16.44 17092.12 88888.00 2015-07-07 16:23:53.000 188 33694.82 16.48 17092.12 88888.00 2015-07-07 16:23:54.000 188 33694.85 16.47 17092.09 88888.00 2015-07-07 16:23:55.000 188 33694.85 16.42 17092.07 37781.94 2015-07-07 16:23:56.000 188 33694.83 16.42 17092.07 88888.00 2015-07-07 16:23:57.000 188 33694.89 16.46 17092.07 88888.00 2015-07-07 16:23:58.000 188 33694.92 16.43 17092.11 88888.00 2015-07-07 16:23:59.000 188 33694.90 16.40 17092.11 88888.00 2015-07-07 16:24:00.000 188 33694.83 16.40 17092.11 37781.94 2015-07-07 16:24:01.000 188 33694.81 16.43 17092.12 88888.00 2015-07-07 16:24:02.000 188 33694.85 16.44 17092.12 88888.00 2015-07-07 16:24:03.000 188 33694.87 16.38 17092.11 88888.00 2015-07-07 16:24:04.000 188 33694.83 16.41 17092.10 88888.00 2015-07-07 16:24:05.000 188 33694.83 16.42 17092.12 37781.98 2015-07-07 16:24:06.000 188 33694.80 16.41 17092.12 88888.00 2015-07-07 16:24:07.000 188 33694.79 16.43 17092.11 88888.00 2015-07-07 16:24:08.000 188 33694.80 16.43 17092.11 88888.00 2015-07-07 16:24:09.000 188 33694.82 16.41 17092.06 88888.00 2015-07-07 16:24:10.000 188 33694.79 16.41 17092.06 37781.97 2015-07-07 16:24:11.000 188 33694.79 16.46 17092.09 88888.00 2015-07-07 16:24:12.000 188 33694.82 16.48 17092.12 88888.00 2015-07-07 16:24:13.000 188 33694.83 16.44 17092.14 88888.00 2015-07-07 16:24:14.000 188 33694.86 16.47 17092.16 88888.00 2015-07-07 16:24:15.000 188 33694.85 16.48 17092.15 37781.93 2015-07-07 16:24:16.000 188 33694.83 16.50 17092.20 88888.00 2015-07-07 16:24:17.000 188 33694.82 16.52 17092.25 88888.00 2015-07-07 16:24:18.000 188 33694.84 16.50 17092.21 88888.00 2015-07-07 16:24:19.000 188 33694.83 16.46 17092.18 88888.00 2015-07-07 16:24:20.000 188 33694.85 16.48 17092.20 37782.00 2015-07-07 16:24:21.000 188 33694.80 16.46 17092.22 88888.00 2015-07-07 16:24:22.000 188 33694.79 16.50 17092.22 88888.00 2015-07-07 16:24:23.000 188 33694.84 16.52 17092.18 88888.00 2015-07-07 16:24:24.000 188 33694.86 16.46 17092.16 88888.00 2015-07-07 16:24:25.000 188 33694.84 16.47 17092.19 37782.04 2015-07-07 16:24:26.000 188 33694.82 16.45 17092.19 88888.00 2015-07-07 16:24:27.000 188 33694.81 16.48 17092.17 88888.00 2015-07-07 16:24:28.000 188 33694.87 16.49 17092.18 88888.00 2015-07-07 16:24:29.000 188 33694.85 16.50 17092.18 88888.00 2015-07-07 16:24:30.000 188 33694.86 16.47 17092.23 37781.96 2015-07-07 16:24:31.000 188 33694.87 16.45 17092.22 88888.00 2015-07-07 16:24:32.000 188 33694.87 16.46 17092.21 88888.00 2015-07-07 16:24:33.000 188 33694.90 16.49 17092.21 88888.00 2015-07-07 16:24:34.000 188 33694.87 16.52 17092.20 88888.00 2015-07-07 16:24:35.000 188 33694.83 16.50 17092.24 37781.94 2015-07-07 16:24:36.000 188 33694.86 16.51 17092.26 88888.00 2015-07-07 16:24:37.000 188 33694.85 16.46 17092.23 88888.00 2015-07-07 16:24:38.000 188 33694.86 16.45 17092.21 88888.00 2015-07-07 16:24:39.000 188 33694.88 16.50 17092.21 88888.00 2015-07-07 16:24:40.000 188 33694.83 16.42 17092.21 37781.99 2015-07-07 16:24:41.000 188 33694.79 16.39 17092.20 88888.00 2015-07-07 16:24:42.000 188 33694.79 16.37 17092.20 88888.00 2015-07-07 16:24:43.000 188 33694.79 16.41 17092.16 88888.00 2015-07-07 16:24:44.000 188 33694.80 16.41 17092.16 88888.00 2015-07-07 16:24:45.000 188 33694.82 16.42 17092.21 37782.07 2015-07-07 16:24:46.000 188 33694.84 16.45 17092.27 88888.00 2015-07-07 16:24:47.000 188 33694.88 16.50 17092.27 88888.00 2015-07-07 16:24:48.000 188 33694.86 16.52 17092.25 88888.00 2015-07-07 16:24:49.000 188 33694.85 16.51 17092.22 88888.00 2015-07-07 16:24:50.000 188 33694.83 16.49 17092.19 37782.01 2015-07-07 16:24:51.000 188 33694.86 16.47 17092.18 88888.00 2015-07-07 16:24:52.000 188 33694.83 16.49 17092.25 88888.00 2015-07-07 16:24:53.000 188 33694.81 16.55 17092.26 88888.00 2015-07-07 16:24:54.000 188 33694.81 16.55 17092.27 88888.00 2015-07-07 16:24:55.000 188 33694.83 16.55 17092.31 37781.97 2015-07-07 16:24:56.000 188 33694.86 16.54 17092.29 88888.00 2015-07-07 16:24:57.000 188 33694.89 16.50 17092.28 88888.00 2015-07-07 16:24:58.000 188 33694.91 16.52 17092.27 88888.00 2015-07-07 16:24:59.000 188 33694.93 16.47 17092.29 88888.00 2015-07-07 16:25:00.000 188 33694.90 16.46 17092.30 37782.06 2015-07-07 16:25:01.000 188 33694.88 16.42 17092.31 88888.00 2015-07-07 16:25:02.000 188 33694.89 16.45 17092.29 88888.00 2015-07-07 16:25:03.000 188 33694.87 16.49 17092.30 88888.00 2015-07-07 16:25:04.000 188 33694.86 16.49 17092.28 88888.00 2015-07-07 16:25:05.000 188 33694.87 16.48 17092.29 37782.03 2015-07-07 16:25:06.000 188 33694.86 16.46 17092.24 88888.00 2015-07-07 16:25:07.000 188 33694.87 16.47 17092.20 88888.00 2015-07-07 16:25:08.000 188 33694.92 16.43 17092.19 88888.00 2015-07-07 16:25:09.000 188 33694.90 16.41 17092.21 88888.00 2015-07-07 16:25:10.000 188 33694.88 16.46 17092.24 37782.10 2015-07-07 16:25:11.000 188 33694.91 16.48 17092.22 88888.00 2015-07-07 16:25:12.000 188 33694.89 16.48 17092.23 88888.00 2015-07-07 16:25:13.000 188 33694.91 16.52 17092.23 88888.00 2015-07-07 16:25:14.000 188 33694.92 16.56 17092.26 88888.00 2015-07-07 16:25:15.000 188 33694.93 16.55 17092.26 37782.03 2015-07-07 16:25:16.000 188 33694.91 16.52 17092.24 88888.00 2015-07-07 16:25:17.000 188 33694.91 16.54 17092.27 88888.00 2015-07-07 16:25:18.000 188 33694.94 16.55 17092.26 88888.00 2015-07-07 16:25:19.000 188 33694.95 16.52 17092.26 88888.00 2015-07-07 16:25:20.000 188 33694.97 16.42 17092.27 37782.04 2015-07-07 16:25:21.000 188 33694.95 16.51 17092.22 88888.00 2015-07-07 16:25:22.000 188 33694.93 16.49 17092.24 88888.00 2015-07-07 16:25:23.000 188 33694.90 16.51 17092.24 88888.00 2015-07-07 16:25:24.000 188 33694.84 16.49 17092.25 88888.00 2015-07-07 16:25:25.000 188 33694.86 16.56 17092.24 37782.07 2015-07-07 16:25:26.000 188 33694.91 16.56 17092.23 88888.00 2015-07-07 16:25:27.000 188 33694.91 16.54 17092.18 88888.00 2015-07-07 16:25:28.000 188 33694.88 16.54 17092.24 88888.00 2015-07-07 16:25:29.000 188 33694.91 16.52 17092.25 88888.00 2015-07-07 16:25:30.000 188 33694.87 16.49 17092.29 37782.06 2015-07-07 16:25:31.000 188 33694.86 16.49 17092.26 88888.00 2015-07-07 16:25:32.000 188 33694.86 16.53 17092.27 88888.00 2015-07-07 16:25:33.000 188 33694.85 16.52 17092.29 88888.00 2015-07-07 16:25:34.000 188 33694.84 16.56 17092.29 88888.00 2015-07-07 16:25:35.000 188 33694.82 16.60 17092.30 37781.98 2015-07-07 16:25:36.000 188 33694.84 16.55 17092.31 88888.00 2015-07-07 16:25:37.000 188 33694.83 16.55 17092.33 88888.00 2015-07-07 16:25:38.000 188 33694.88 16.52 17092.32 88888.00 2015-07-07 16:25:39.000 188 33694.90 16.51 17092.29 88888.00 2015-07-07 16:25:40.000 188 33694.87 16.54 17092.29 37782.02 2015-07-07 16:25:41.000 188 33694.83 16.52 17092.28 88888.00 2015-07-07 16:25:42.000 188 33694.84 16.54 17092.27 88888.00 2015-07-07 16:25:43.000 188 33694.84 16.54 17092.26 88888.00 2015-07-07 16:25:44.000 188 33694.87 16.49 17092.25 88888.00 2015-07-07 16:25:45.000 188 33694.85 16.49 17092.27 37782.08 2015-07-07 16:25:46.000 188 33694.84 16.47 17092.29 88888.00 2015-07-07 16:25:47.000 188 33694.89 16.48 17092.28 88888.00 2015-07-07 16:25:48.000 188 33694.89 16.46 17092.30 88888.00 2015-07-07 16:25:49.000 188 33694.85 16.46 17092.27 88888.00 2015-07-07 16:25:50.000 188 33694.87 16.47 17092.28 37782.10 2015-07-07 16:25:51.000 188 33694.88 16.48 17092.27 88888.00 2015-07-07 16:25:52.000 188 33694.95 16.52 17092.28 88888.00 2015-07-07 16:25:53.000 188 33694.90 16.52 17092.26 88888.00 2015-07-07 16:25:54.000 188 33694.91 16.55 17092.28 88888.00 2015-07-07 16:25:55.000 188 33694.91 16.57 17092.26 37782.04 2015-07-07 16:25:56.000 188 33694.93 16.58 17092.27 88888.00 2015-07-07 16:25:57.000 188 33694.93 16.56 17092.23 88888.00 2015-07-07 16:25:58.000 188 33694.93 16.57 17092.26 88888.00 2015-07-07 16:25:59.000 188 33694.94 16.55 17092.31 88888.00 2015-07-07 16:26:00.000 188 33694.97 16.54 17092.33 37782.08 2015-07-07 16:26:01.000 188 33694.99 16.58 17092.31 88888.00 2015-07-07 16:26:02.000 188 33694.95 16.56 17092.30 88888.00 2015-07-07 16:26:03.000 188 33694.94 16.57 17092.35 88888.00 2015-07-07 16:26:04.000 188 33694.97 16.61 17092.31 88888.00 2015-07-07 16:26:05.000 188 33694.94 16.61 17092.30 37782.05 2015-07-07 16:26:06.000 188 33694.90 16.57 17092.28 88888.00 2015-07-07 16:26:07.000 188 33694.90 16.55 17092.29 88888.00 2015-07-07 16:26:08.000 188 33694.90 16.60 17092.32 88888.00 2015-07-07 16:26:09.000 188 33694.93 16.55 17092.37 88888.00 2015-07-07 16:26:10.000 188 33694.91 16.54 17092.41 37782.06 2015-07-07 16:26:11.000 188 33694.93 16.59 17092.36 88888.00 2015-07-07 16:26:12.000 188 33694.92 16.64 17092.30 88888.00 2015-07-07 16:26:13.000 188 33694.93 16.66 17092.33 88888.00 2015-07-07 16:26:14.000 188 33694.93 16.69 17092.33 88888.00 2015-07-07 16:26:15.000 188 33694.96 16.66 17092.33 37782.09 2015-07-07 16:26:16.000 188 33694.92 16.60 17092.33 88888.00 2015-07-07 16:26:17.000 188 33694.95 16.57 17092.37 88888.00 2015-07-07 16:26:18.000 188 33694.97 16.58 17092.36 88888.00 2015-07-07 16:26:19.000 188 33694.96 16.60 17092.35 88888.00 2015-07-07 16:26:20.000 188 33694.97 16.58 17092.35 37782.11 2015-07-07 16:26:21.000 188 33694.95 16.58 17092.37 88888.00 2015-07-07 16:26:22.000 188 33694.94 16.56 17092.34 88888.00 2015-07-07 16:26:23.000 188 33694.93 16.58 17092.33 88888.00 2015-07-07 16:26:24.000 188 33694.96 16.57 17092.38 88888.00 2015-07-07 16:26:25.000 188 33694.98 16.56 17092.39 37782.16 2015-07-07 16:26:26.000 188 33694.96 16.55 17092.38 88888.00 2015-07-07 16:26:27.000 188 33694.99 16.47 17092.40 88888.00 2015-07-07 16:26:28.000 188 33694.98 16.51 17092.38 88888.00 2015-07-07 16:26:29.000 188 33694.97 16.57 17092.38 88888.00 2015-07-07 16:26:30.000 188 33694.98 16.57 17092.38 37782.19 2015-07-07 16:26:31.000 188 33694.98 16.57 17092.39 88888.00 2015-07-07 16:26:32.000 188 33694.95 16.58 17092.40 88888.00 2015-07-07 16:26:33.000 188 33694.96 16.58 17092.39 88888.00 2015-07-07 16:26:34.000 188 33694.98 16.55 17092.34 88888.00 2015-07-07 16:26:35.000 188 33694.97 16.57 17092.33 37782.06 2015-07-07 16:26:36.000 188 33694.99 16.56 17092.38 88888.00 2015-07-07 16:26:37.000 188 33695.01 16.53 17092.41 88888.00 2015-07-07 16:26:38.000 188 33695.05 16.55 17092.38 88888.00 2015-07-07 16:26:39.000 188 33695.06 16.56 17092.38 88888.00 2015-07-07 16:26:40.000 188 33695.04 16.53 17092.42 37782.22 2015-07-07 16:26:41.000 188 33694.98 16.55 17092.39 88888.00 2015-07-07 16:26:42.000 188 33694.97 16.52 17092.38 88888.00 2015-07-07 16:26:43.000 188 33695.00 16.51 17092.40 88888.00 2015-07-07 16:26:44.000 188 33694.97 16.52 17092.40 88888.00 2015-07-07 16:26:45.000 188 33694.96 16.54 17092.39 37782.23 2015-07-07 16:26:46.000 188 33694.98 16.54 17092.40 88888.00 2015-07-07 16:26:47.000 188 33695.00 16.60 17092.41 88888.00 2015-07-07 16:26:48.000 188 33694.96 16.59 17092.44 88888.00 2015-07-07 16:26:49.000 188 33694.93 16.59 17092.43 88888.00 2015-07-07 16:26:50.000 188 33694.95 16.59 17092.42 37782.14 2015-07-07 16:26:51.000 188 33695.01 16.63 17092.42 88888.00 2015-07-07 16:26:52.000 188 33695.03 16.64 17092.39 88888.00 2015-07-07 16:26:53.000 188 33695.00 16.62 17092.39 88888.00 2015-07-07 16:26:54.000 188 33694.97 16.59 17092.41 88888.00 2015-07-07 16:26:55.000 188 33694.95 16.55 17092.41 37782.20 2015-07-07 16:26:56.000 188 33695.00 16.61 17092.38 88888.00 2015-07-07 16:26:57.000 188 33694.96 16.56 17092.43 88888.00 2015-07-07 16:26:58.000 188 33694.95 16.55 17092.44 88888.00 2015-07-07 16:26:59.000 188 33694.91 16.58 17092.38 88888.00 2015-07-07 16:27:00.000 188 33694.95 16.60 17092.38 37782.23 2015-07-07 16:27:01.000 188 33694.95 16.60 17092.38 88888.00 2015-07-07 16:27:02.000 188 33694.97 16.60 17092.41 88888.00 2015-07-07 16:27:03.000 188 33694.99 16.58 17092.42 88888.00 2015-07-07 16:27:04.000 188 33695.01 16.58 17092.38 88888.00 2015-07-07 16:27:05.000 188 33695.00 16.60 17092.40 37782.22 2015-07-07 16:27:06.000 188 33695.00 16.58 17092.41 88888.00 2015-07-07 16:27:07.000 188 33695.01 16.53 17092.37 88888.00 2015-07-07 16:27:08.000 188 33695.02 16.54 17092.41 88888.00 2015-07-07 16:27:09.000 188 33695.00 16.54 17092.39 88888.00 2015-07-07 16:27:10.000 188 33694.96 16.55 17092.40 37782.22 2015-07-07 16:27:11.000 188 33694.97 16.54 17092.42 88888.00 2015-07-07 16:27:12.000 188 33694.99 16.55 17092.37 88888.00 2015-07-07 16:27:13.000 188 33695.00 16.58 17092.33 88888.00 2015-07-07 16:27:14.000 188 33695.05 16.59 17092.35 88888.00 2015-07-07 16:27:15.000 188 33695.04 16.59 17092.36 37782.12 2015-07-07 16:27:16.000 188 33694.98 16.58 17092.38 88888.00 2015-07-07 16:27:17.000 188 33694.96 16.58 17092.36 88888.00 2015-07-07 16:27:18.000 188 33694.94 16.56 17092.35 88888.00 2015-07-07 16:27:19.000 188 33694.96 16.54 17092.37 88888.00 2015-07-07 16:27:20.000 188 33694.96 16.53 17092.37 37782.19 2015-07-07 16:27:21.000 188 33694.97 16.53 17092.34 88888.00 2015-07-07 16:27:22.000 188 33694.97 16.51 17092.33 88888.00 2015-07-07 16:27:23.000 188 33694.99 16.54 17092.35 88888.00 2015-07-07 16:27:24.000 188 33695.03 16.53 17092.38 88888.00 2015-07-07 16:27:25.000 188 33695.00 16.58 17092.37 37782.25 2015-07-07 16:27:26.000 188 33694.99 16.58 17092.37 88888.00 2015-07-07 16:27:27.000 188 33695.03 16.54 17092.40 88888.00 2015-07-07 16:27:28.000 188 33695.05 16.55 17092.38 88888.00 2015-07-07 16:27:29.000 188 33695.01 16.55 17092.38 88888.00 2015-07-07 16:27:30.000 188 33694.98 16.55 17092.38 37782.28 2015-07-07 16:27:31.000 188 33695.00 16.54 17092.40 88888.00 2015-07-07 16:27:32.000 188 33695.01 16.57 17092.39 88888.00 2015-07-07 16:27:33.000 188 33695.04 16.58 17092.39 88888.00 2015-07-07 16:27:34.000 188 33695.01 16.59 17092.40 88888.00 2015-07-07 16:27:35.000 188 33694.96 16.63 17092.40 37782.22 2015-07-07 16:27:36.000 188 33694.96 16.61 17092.38 88888.00 2015-07-07 16:27:37.000 188 33694.99 16.61 17092.39 88888.00 2015-07-07 16:27:38.000 188 33694.99 16.66 17092.37 88888.00 2015-07-07 16:27:39.000 188 33694.98 16.67 17092.38 88888.00 2015-07-07 16:27:40.000 188 33694.99 16.67 17092.38 37782.27 2015-07-07 16:27:41.000 188 33694.96 16.67 17092.42 88888.00 2015-07-07 16:27:42.000 188 33695.01 16.70 17092.41 88888.00 2015-07-07 16:27:43.000 188 33695.00 16.69 17092.40 88888.00 2015-07-07 16:27:44.000 188 33694.95 16.67 17092.40 88888.00 2015-07-07 16:27:45.000 188 33694.94 16.67 17092.39 37782.29 2015-07-07 16:27:46.000 188 33694.98 16.59 17092.41 88888.00 2015-07-07 16:27:47.000 188 33694.97 16.57 17092.41 88888.00 2015-07-07 16:27:48.000 188 33694.96 16.60 17092.41 88888.00 2015-07-07 16:27:49.000 188 33694.95 16.62 17092.37 88888.00 2015-07-07 16:27:50.000 188 33694.97 16.63 17092.37 37782.29 2015-07-07 16:27:51.000 188 33694.97 16.62 17092.38 88888.00 2015-07-07 16:27:52.000 188 33694.97 16.60 17092.45 88888.00 2015-07-07 16:27:53.000 188 33694.98 16.64 17092.44 88888.00 2015-07-07 16:27:54.000 188 33694.95 16.67 17092.44 88888.00 2015-07-07 16:27:55.000 188 33694.95 16.68 17092.45 37782.26 2015-07-07 16:27:56.000 188 33694.99 16.67 17092.43 88888.00 2015-07-07 16:27:57.000 188 33694.98 16.72 17092.40 88888.00 2015-07-07 16:27:58.000 188 33694.94 16.70 17092.41 88888.00 2015-07-07 16:27:59.000 188 33694.91 16.68 17092.42 88888.00 2015-07-07 16:28:00.000 188 33694.94 16.69 17092.40 37782.29 2015-07-07 16:28:01.000 188 33694.95 16.69 17092.40 88888.00 2015-07-07 16:28:02.000 188 33694.91 16.68 17092.40 88888.00 2015-07-07 16:28:03.000 188 33694.92 16.69 17092.43 88888.00 2015-07-07 16:28:04.000 188 33695.00 16.73 17092.45 88888.00 2015-07-07 16:28:05.000 188 33694.98 16.73 17092.43 37782.31 2015-07-07 16:28:06.000 188 33694.99 16.70 17092.40 88888.00 2015-07-07 16:28:07.000 188 33694.96 16.70 17092.42 88888.00 2015-07-07 16:28:08.000 188 33695.00 16.72 17092.43 88888.00 2015-07-07 16:28:09.000 188 33695.04 16.71 17092.43 88888.00 2015-07-07 16:28:10.000 188 33695.02 16.70 17092.46 37782.30 2015-07-07 16:28:11.000 188 33695.01 16.65 17092.45 88888.00 2015-07-07 16:28:12.000 188 33695.01 16.68 17092.45 88888.00 2015-07-07 16:28:13.000 188 33695.03 16.72 17092.46 88888.00 2015-07-07 16:28:14.000 188 33694.99 16.71 17092.46 88888.00 2015-07-07 16:28:15.000 188 33694.97 16.73 17092.47 37782.21 2015-07-07 16:28:16.000 188 33694.98 16.74 17092.47 88888.00 2015-07-07 16:28:17.000 188 33694.97 16.71 17092.48 88888.00 2015-07-07 16:28:18.000 188 33695.00 16.73 17092.48 88888.00 2015-07-07 16:28:19.000 188 33695.00 16.71 17092.46 88888.00 2015-07-07 16:28:20.000 188 33695.00 16.67 17092.46 37782.29 2015-07-07 16:28:21.000 188 33694.95 16.69 17092.44 88888.00 2015-07-07 16:28:22.000 188 33694.96 16.66 17092.41 88888.00 2015-07-07 16:28:23.000 188 33694.96 16.68 17092.40 88888.00 2015-07-07 16:28:24.000 188 33694.94 16.69 17092.39 88888.00 2015-07-07 16:28:25.000 188 33694.97 16.71 17092.37 37782.32 2015-07-07 16:28:26.000 188 33694.95 16.77 17092.41 88888.00 2015-07-07 16:28:27.000 188 33694.94 16.78 17092.42 88888.00 2015-07-07 16:28:28.000 188 33694.96 16.78 17092.44 88888.00 2015-07-07 16:28:29.000 188 33694.94 16.78 17092.45 88888.00 2015-07-07 16:28:30.000 188 33694.97 16.79 17092.47 37782.30 2015-07-07 16:28:31.000 188 33694.96 16.79 17092.47 88888.00 2015-07-07 16:28:32.000 188 33695.00 16.81 17092.45 88888.00 2015-07-07 16:28:33.000 188 33694.98 16.83 17092.44 88888.00 2015-07-07 16:28:34.000 188 33694.93 16.83 17092.49 88888.00 2015-07-07 16:28:35.000 188 33694.94 16.82 17092.50 37782.24 2015-07-07 16:28:36.000 188 33694.93 16.79 17092.47 88888.00 2015-07-07 16:28:37.000 188 33694.92 16.81 17092.46 88888.00 2015-07-07 16:28:38.000 188 33694.92 16.79 17092.49 88888.00 2015-07-07 16:28:39.000 188 33694.95 16.77 17092.51 88888.00 2015-07-07 16:28:40.000 188 33694.92 16.76 17092.52 37782.31 2015-07-07 16:28:41.000 188 33694.89 16.74 17092.49 88888.00 2015-07-07 16:28:42.000 188 33694.94 16.76 17092.47 88888.00 2015-07-07 16:28:43.000 188 33694.96 16.72 17092.44 88888.00 2015-07-07 16:28:44.000 188 33694.96 16.76 17092.40 88888.00 2015-07-07 16:28:45.000 188 33694.99 16.77 17092.39 37782.27 2015-07-07 16:28:46.000 188 33695.02 16.77 17092.43 88888.00 2015-07-07 16:28:47.000 188 33694.98 16.73 17092.41 88888.00 2015-07-07 16:28:48.000 188 33695.02 16.72 17092.41 88888.00 2015-07-07 16:28:49.000 188 33695.07 16.69 17092.42 88888.00 2015-07-07 16:28:50.000 188 33695.03 16.75 17092.43 37782.30 2015-07-07 16:28:51.000 188 33695.04 16.73 17092.45 88888.00 2015-07-07 16:28:52.000 188 33695.06 16.73 17092.45 88888.00 2015-07-07 16:28:53.000 188 33695.04 16.78 17092.43 88888.00 2015-07-07 16:28:54.000 188 33695.01 16.79 17092.44 88888.00 2015-07-07 16:28:55.000 188 33695.03 16.75 17092.43 37782.25 2015-07-07 16:28:56.000 188 33694.98 16.73 17092.44 88888.00 2015-07-07 16:28:57.000 188 33694.98 16.75 17092.45 88888.00 2015-07-07 16:28:58.000 188 33694.99 16.80 17092.48 88888.00 2015-07-07 16:28:59.000 188 33695.01 16.78 17092.48 88888.00 2015-07-07 16:29:00.000 188 33695.06 16.78 17092.52 37782.27 2015-07-07 16:29:01.000 188 33695.08 16.78 17092.54 88888.00 2015-07-07 16:29:02.000 188 33695.08 16.78 17092.54 88888.00 2015-07-07 16:29:03.000 188 33695.13 16.79 17092.54 88888.00 2015-07-07 16:29:04.000 188 33695.11 16.77 17092.56 88888.00 2015-07-07 16:29:05.000 188 33695.07 16.80 17092.52 37782.31 2015-07-07 16:29:06.000 188 33695.06 16.78 17092.53 88888.00 2015-07-07 16:29:07.000 188 33695.03 16.80 17092.55 88888.00 2015-07-07 16:29:08.000 188 33695.01 16.80 17092.51 88888.00 2015-07-07 16:29:09.000 188 33695.03 16.82 17092.50 88888.00 2015-07-07 16:29:10.000 188 33695.01 16.81 17092.52 37782.31 2015-07-07 16:29:11.000 188 33695.02 16.78 17092.54 88888.00 2015-07-07 16:29:12.000 188 33695.09 16.76 17092.55 88888.00 2015-07-07 16:29:13.000 188 33695.11 16.75 17092.52 88888.00 2015-07-07 16:29:14.000 188 33695.09 16.76 17092.50 88888.00 2015-07-07 16:29:15.000 188 33695.07 16.79 17092.56 37782.33 2015-07-07 16:29:16.000 188 33695.02 16.76 17092.54 88888.00 2015-07-07 16:29:17.000 188 33695.02 16.78 17092.53 88888.00 2015-07-07 16:29:18.000 188 33695.04 16.75 17092.52 88888.00 2015-07-07 16:29:19.000 188 33695.05 16.73 17092.48 88888.00 2015-07-07 16:29:20.000 188 33695.08 16.79 17092.51 37782.24 2015-07-07 16:29:21.000 188 33695.10 16.80 17092.54 88888.00 2015-07-07 16:29:22.000 188 33695.11 16.78 17092.56 88888.00 2015-07-07 16:29:23.000 188 33695.09 16.80 17092.55 88888.00 2015-07-07 16:29:24.000 188 33695.03 16.84 17092.55 88888.00 2015-07-07 16:29:25.000 188 33695.03 16.82 17092.53 37782.30 2015-07-07 16:29:26.000 188 33695.01 16.85 17092.50 88888.00 2015-07-07 16:29:27.000 188 33694.97 16.82 17092.50 88888.00 2015-07-07 16:29:28.000 188 33695.02 16.84 17092.50 88888.00 2015-07-07 16:29:29.000 188 33695.04 16.81 17092.52 88888.00 2015-07-07 16:29:30.000 188 33695.03 16.82 17092.52 37782.37 2015-07-07 16:29:31.000 188 33695.03 16.83 17092.57 88888.00 2015-07-07 16:29:32.000 188 33695.05 16.84 17092.53 88888.00 2015-07-07 16:29:33.000 188 33695.08 16.85 17092.52 88888.00 2015-07-07 16:29:34.000 188 33695.05 16.84 17092.58 88888.00 2015-07-07 16:29:35.000 188 33695.00 16.84 17092.56 37782.28 2015-07-07 16:29:36.000 188 33695.00 16.81 17092.53 88888.00 2015-07-07 16:29:37.000 188 33695.03 16.86 17092.53 88888.00 2015-07-07 16:29:38.000 188 33695.09 16.87 17092.55 88888.00 2015-07-07 16:29:39.000 188 33695.04 16.84 17092.58 88888.00 2015-07-07 16:29:40.000 188 33694.99 16.81 17092.61 37782.35 2015-07-07 16:29:41.000 188 33695.03 16.79 17092.61 88888.00 2015-07-07 16:29:42.000 188 33695.05 16.78 17092.60 88888.00 2015-07-07 16:29:43.000 188 33695.06 16.77 17092.57 88888.00 2015-07-07 16:29:44.000 188 33695.05 16.80 17092.55 88888.00 2015-07-07 16:29:45.000 188 33695.05 16.81 17092.55 37782.40 2015-07-07 16:29:46.000 188 33695.06 16.79 17092.57 88888.00 2015-07-07 16:29:47.000 188 33695.04 16.79 17092.58 88888.00 2015-07-07 16:29:48.000 188 33695.02 16.81 17092.57 88888.00 2015-07-07 16:29:49.000 188 33695.00 16.76 17092.58 88888.00 2015-07-07 16:29:50.000 188 33695.00 16.78 17092.56 37782.39 2015-07-07 16:29:51.000 188 33695.06 16.82 17092.60 88888.00 2015-07-07 16:29:52.000 188 33695.07 16.87 17092.60 88888.00 2015-07-07 16:29:53.000 188 33695.08 16.88 17092.55 88888.00 2015-07-07 16:29:54.000 188 33695.05 16.89 17092.55 88888.00 2015-07-07 16:29:55.000 188 33695.03 16.87 17092.51 37782.39 2015-07-07 16:29:56.000 188 33695.02 16.86 17092.53 88888.00 2015-07-07 16:29:57.000 188 33695.01 16.82 17092.57 88888.00 2015-07-07 16:29:58.000 188 33694.98 16.84 17092.56 88888.00 2015-07-07 16:29:59.000 188 33694.98 16.84 17092.53 88888.00 2015-07-07 16:30:00.000 188 33694.97 16.87 17092.59 37782.29 2015-07-07 16:30:01.000 188 33694.95 16.84 17092.59 88888.00 2015-07-07 16:30:02.000 188 33695.00 16.81 17092.56 88888.00 2015-07-07 16:30:03.000 188 33694.95 16.83 17092.57 88888.00 2015-07-07 16:30:04.000 188 33694.94 16.86 17092.57 88888.00 2015-07-07 16:30:05.000 188 33694.94 16.86 17092.57 37782.30 2015-07-07 16:30:06.000 188 33694.95 16.88 17092.56 88888.00 2015-07-07 16:30:07.000 188 33694.97 16.87 17092.56 88888.00 2015-07-07 16:30:08.000 188 33694.96 16.84 17092.56 88888.00 2015-07-07 16:30:09.000 188 33694.97 16.84 17092.56 88888.00 2015-07-07 16:30:10.000 188 33694.96 16.87 17092.57 37782.37 2015-07-07 16:30:11.000 188 33694.92 16.87 17092.57 88888.00 2015-07-07 16:30:12.000 188 33694.94 16.87 17092.58 88888.00 2015-07-07 16:30:13.000 188 33694.95 16.87 17092.59 88888.00 2015-07-07 16:30:14.000 188 33694.99 16.89 17092.62 88888.00 2015-07-07 16:30:15.000 188 33694.98 16.88 17092.60 37782.40 2015-07-07 16:30:16.000 188 33695.00 16.89 17092.61 88888.00 2015-07-07 16:30:17.000 188 33695.00 16.92 17092.64 88888.00 2015-07-07 16:30:18.000 188 33695.00 16.95 17092.68 88888.00 2015-07-07 16:30:19.000 188 33694.97 16.93 17092.64 88888.00 2015-07-07 16:30:20.000 188 33694.91 16.89 17092.62 37782.23 2015-07-07 16:30:21.000 188 33694.93 16.91 17092.62 88888.00 2015-07-07 16:30:22.000 188 33694.98 16.93 17092.57 88888.00 2015-07-07 16:30:23.000 188 33694.98 16.91 17092.62 88888.00 2015-07-07 16:30:24.000 188 33694.99 16.90 17092.69 88888.00 2015-07-07 16:30:25.000 188 33694.96 16.92 17092.71 37782.35 2015-07-07 16:30:26.000 188 33694.97 16.93 17092.70 88888.00 2015-07-07 16:30:27.000 188 33694.99 16.94 17092.69 88888.00 2015-07-07 16:30:28.000 188 33694.98 16.94 17092.72 88888.00 2015-07-07 16:30:29.000 188 33695.00 16.93 17092.70 88888.00 2015-07-07 16:30:30.000 188 33694.97 16.94 17092.67 37782.41 2015-07-07 16:30:31.000 188 33694.95 16.94 17092.66 88888.00 2015-07-07 16:30:32.000 188 33694.96 16.95 17092.69 88888.00 2015-07-07 16:30:33.000 188 33694.97 16.93 17092.70 88888.00 2015-07-07 16:30:34.000 188 33694.95 16.91 17092.68 88888.00 2015-07-07 16:30:35.000 188 33694.97 16.91 17092.67 37782.38 2015-07-07 16:30:36.000 188 33694.99 16.95 17092.70 88888.00 2015-07-07 16:30:37.000 188 33695.00 16.96 17092.69 88888.00 2015-07-07 16:30:38.000 188 33695.02 16.96 17092.71 88888.00 2015-07-07 16:30:39.000 188 33695.01 16.97 17092.65 88888.00 2015-07-07 16:30:40.000 188 33695.03 16.96 17092.62 37782.34 2015-07-07 16:30:41.000 188 33695.05 16.97 17092.65 88888.00 2015-07-07 16:30:42.000 188 33695.09 16.94 17092.65 88888.00 2015-07-07 16:30:43.000 188 33695.08 16.93 17092.65 88888.00 2015-07-07 16:30:44.000 188 33695.06 16.95 17092.62 88888.00 2015-07-07 16:30:45.000 188 33695.07 16.92 17092.67 37782.41 2015-07-07 16:30:46.000 188 33695.07 16.96 17092.65 88888.00 2015-07-07 16:30:47.000 188 33695.07 17.00 17092.70 88888.00 2015-07-07 16:30:48.000 188 33695.07 17.00 17092.73 88888.00 2015-07-07 16:30:49.000 188 33695.05 16.96 17092.73 88888.00 2015-07-07 16:30:50.000 188 33695.04 16.96 17092.69 37782.41 2015-07-07 16:30:51.000 188 33695.02 17.00 17092.68 88888.00 2015-07-07 16:30:52.000 188 33695.01 17.05 17092.67 88888.00 2015-07-07 16:30:53.000 188 33695.00 17.06 17092.64 88888.00 2015-07-07 16:30:54.000 188 33695.03 17.07 17092.68 88888.00 2015-07-07 16:30:55.000 188 33695.04 17.07 17092.72 37782.45 2015-07-07 16:30:56.000 188 33695.04 17.04 17092.73 88888.00 2015-07-07 16:30:57.000 188 33695.05 17.04 17092.72 88888.00 2015-07-07 16:30:58.000 188 33695.03 17.06 17092.69 88888.00 2015-07-07 16:30:59.000 188 33695.00 17.03 17092.66 88888.00 2015-07-07 16:31:00.000 188 33695.02 17.05 17092.69 37782.30 2015-07-07 16:31:01.000 188 33695.01 17.08 17092.71 88888.00 2015-07-07 16:31:02.000 188 33695.00 17.11 17092.70 88888.00 2015-07-07 16:31:03.000 188 33695.00 17.13 17092.70 88888.00 2015-07-07 16:31:04.000 188 33694.98 17.11 17092.70 88888.00 2015-07-07 16:31:05.000 188 33695.00 17.13 17092.69 37782.37 2015-07-07 16:31:06.000 188 33695.02 17.15 17092.70 88888.00 2015-07-07 16:31:07.000 188 33695.01 17.14 17092.69 88888.00 2015-07-07 16:31:08.000 188 33694.99 17.12 17092.65 88888.00 2015-07-07 16:31:09.000 188 33695.02 17.07 17092.65 88888.00 2015-07-07 16:31:10.000 188 33695.02 17.10 17092.67 37782.38 2015-07-07 16:31:11.000 188 33695.00 17.09 17092.66 88888.00 2015-07-07 16:31:12.000 188 33694.98 17.05 17092.61 88888.00 2015-07-07 16:31:13.000 188 33695.00 17.05 17092.66 88888.00 2015-07-07 16:31:14.000 188 33695.03 17.09 17092.70 88888.00 2015-07-07 16:31:15.000 188 33695.05 17.02 17092.69 37782.31 2015-07-07 16:31:16.000 188 33695.03 17.06 17092.72 88888.00 2015-07-07 16:31:17.000 188 33694.98 17.08 17092.67 88888.00 2015-07-07 16:31:18.000 188 33694.97 17.09 17092.64 88888.00 2015-07-07 16:31:19.000 188 33694.97 17.08 17092.64 88888.00 2015-07-07 16:31:20.000 188 33694.95 17.08 17092.67 37782.41 2015-07-07 16:31:21.000 188 33694.92 17.09 17092.69 88888.00 2015-07-07 16:31:22.000 188 33694.93 17.08 17092.71 88888.00 2015-07-07 16:31:23.000 188 33694.97 17.11 17092.71 88888.00 2015-07-07 16:31:24.000 188 33695.00 17.09 17092.72 88888.00 2015-07-07 16:31:25.000 188 33694.96 17.05 17092.73 37782.42 2015-07-07 16:31:26.000 188 33694.95 17.06 17092.73 88888.00 2015-07-07 16:31:27.000 188 33694.98 17.05 17092.74 88888.00 2015-07-07 16:31:28.000 188 33694.97 17.10 17092.72 88888.00 2015-07-07 16:31:29.000 188 33694.90 17.11 17092.70 88888.00 2015-07-07 16:31:30.000 188 33694.89 17.08 17092.71 37782.40 2015-07-07 16:31:31.000 188 33694.93 17.10 17092.73 88888.00 2015-07-07 16:31:32.000 188 33694.95 17.11 17092.71 88888.00 2015-07-07 16:31:33.000 188 33694.96 17.14 17092.70 88888.00 2015-07-07 16:31:34.000 188 33695.00 17.14 17092.67 88888.00 2015-07-07 16:31:35.000 188 33694.94 17.10 17092.72 37782.43 2015-07-07 16:31:36.000 188 33694.96 17.13 17092.70 88888.00 2015-07-07 16:31:37.000 188 33694.95 17.14 17092.75 88888.00 2015-07-07 16:31:38.000 188 33694.97 17.16 17092.73 88888.00 2015-07-07 16:31:39.000 188 33695.01 17.16 17092.76 88888.00 2015-07-07 16:31:40.000 188 33694.99 17.12 17092.74 37782.33 2015-07-07 16:31:41.000 188 33694.98 17.14 17092.69 88888.00 2015-07-07 16:31:42.000 188 33695.03 17.17 17092.75 88888.00 2015-07-07 16:31:43.000 188 33695.07 17.19 17092.75 88888.00 2015-07-07 16:31:44.000 188 33695.09 17.21 17092.72 88888.00 2015-07-07 16:31:45.000 188 33695.10 17.16 17092.72 37782.37 2015-07-07 16:31:46.000 188 33695.11 17.16 17092.73 88888.00 2015-07-07 16:31:47.000 188 33695.06 17.18 17092.72 88888.00 2015-07-07 16:31:48.000 188 33695.07 17.16 17092.71 88888.00 2015-07-07 16:31:49.000 188 33695.08 17.18 17092.71 88888.00 2015-07-07 16:31:50.000 188 33695.07 17.19 17092.72 37782.49 2015-07-07 16:31:51.000 188 33695.06 17.12 17092.72 88888.00 2015-07-07 16:31:52.000 188 33695.06 17.06 17092.72 88888.00 2015-07-07 16:31:53.000 188 33695.04 17.10 17092.71 88888.00 2015-07-07 16:31:54.000 188 33695.02 17.12 17092.71 88888.00 2015-07-07 16:31:55.000 188 33694.98 17.13 17092.72 37782.43 2015-07-07 16:31:56.000 188 33695.01 17.14 17092.70 88888.00 2015-07-07 16:31:57.000 188 33695.03 17.20 17092.71 88888.00 2015-07-07 16:31:58.000 188 33695.00 17.21 17092.73 88888.00 2015-07-07 16:31:59.000 188 33695.01 17.20 17092.73 88888.00 2015-07-07 16:32:00.000 188 33695.00 17.21 17092.73 37782.43 2015-07-07 16:32:01.000 188 33695.06 17.20 17092.75 88888.00 2015-07-07 16:32:02.000 188 33695.08 17.23 17092.81 88888.00 2015-07-07 16:32:03.000 188 33695.10 17.19 17092.85 88888.00 2015-07-07 16:32:04.000 188 33695.06 17.16 17092.81 88888.00 2015-07-07 16:32:05.000 188 33695.04 17.19 17092.78 37782.41 2015-07-07 16:32:06.000 188 33695.03 17.15 17092.79 88888.00 2015-07-07 16:32:07.000 188 33695.06 17.15 17092.80 88888.00 2015-07-07 16:32:08.000 188 33695.04 17.19 17092.79 88888.00 2015-07-07 16:32:09.000 188 33695.02 17.16 17092.80 88888.00 2015-07-07 16:32:10.000 188 33695.03 17.18 17092.82 37782.51 2015-07-07 16:32:11.000 188 33695.04 17.15 17092.79 88888.00 2015-07-07 16:32:12.000 188 33695.03 17.12 17092.79 88888.00 2015-07-07 16:32:13.000 188 33695.01 17.10 17092.79 88888.00 2015-07-07 16:32:14.000 188 33694.97 17.07 17092.77 88888.00 2015-07-07 16:32:15.000 188 33695.04 17.14 17092.81 37782.51 2015-07-07 16:32:16.000 188 33695.06 17.16 17092.82 88888.00 2015-07-07 16:32:17.000 188 33695.05 17.17 17092.78 88888.00 2015-07-07 16:32:18.000 188 33695.02 17.24 17092.79 88888.00 2015-07-07 16:32:19.000 188 33694.98 17.25 17092.82 88888.00 2015-07-07 16:32:20.000 188 33694.98 17.24 17092.83 37782.46 2015-07-07 16:32:21.000 188 33694.96 17.20 17092.78 88888.00 2015-07-07 16:32:22.000 188 33694.99 17.21 17092.73 88888.00 2015-07-07 16:32:23.000 188 33695.01 17.23 17092.72 88888.00 2015-07-07 16:32:24.000 188 33695.01 17.25 17092.76 88888.00 2015-07-07 16:32:25.000 188 33695.00 17.27 17092.76 37782.50 2015-07-07 16:32:26.000 188 33694.98 17.25 17092.72 88888.00 2015-07-07 16:32:27.000 188 33695.02 17.25 17092.74 88888.00 2015-07-07 16:32:28.000 188 33695.02 17.26 17092.71 88888.00 2015-07-07 16:32:29.000 188 33695.02 17.26 17092.74 88888.00 2015-07-07 16:32:30.000 188 33695.00 17.29 17092.76 37782.48 2015-07-07 16:32:31.000 188 33694.95 17.28 17092.77 88888.00 2015-07-07 16:32:32.000 188 33694.95 17.35 17092.79 88888.00 2015-07-07 16:32:33.000 188 33694.95 17.36 17092.79 88888.00 2015-07-07 16:32:34.000 188 33694.96 17.36 17092.79 88888.00 2015-07-07 16:32:35.000 188 33694.98 17.35 17092.78 37782.49 2015-07-07 16:32:36.000 188 33695.01 17.32 17092.78 88888.00 2015-07-07 16:32:37.000 188 33695.02 17.31 17092.80 88888.00 2015-07-07 16:32:38.000 188 33694.98 17.30 17092.76 88888.00 2015-07-07 16:32:39.000 188 33695.03 17.27 17092.80 88888.00 2015-07-07 16:32:40.000 188 33695.04 17.29 17092.83 37782.36 2015-07-07 16:32:41.000 188 33695.05 17.30 17092.81 88888.00 2015-07-07 16:32:42.000 188 33695.05 17.33 17092.81 88888.00 2015-07-07 16:32:43.000 188 33695.02 17.34 17092.80 88888.00 2015-07-07 16:32:44.000 188 33695.02 17.36 17092.75 88888.00 2015-07-07 16:32:45.000 188 33694.97 17.34 17092.81 37782.50 2015-07-07 16:32:46.000 188 33694.96 17.31 17092.82 88888.00 2015-07-07 16:32:47.000 188 33694.96 17.32 17092.79 88888.00 2015-07-07 16:32:48.000 188 33694.95 17.34 17092.81 88888.00 2015-07-07 16:32:49.000 188 33694.92 17.31 17092.80 88888.00 2015-07-07 16:32:50.000 188 33694.97 17.34 17092.81 37782.56 2015-07-07 16:32:51.000 188 33694.98 17.37 17092.78 88888.00 2015-07-07 16:32:52.000 188 33694.98 17.39 17092.81 88888.00 2015-07-07 16:32:53.000 188 33694.94 17.37 17092.79 88888.00 2015-07-07 16:32:54.000 188 33694.94 17.39 17092.74 88888.00 2015-07-07 16:32:55.000 188 33694.92 17.36 17092.72 37782.47 2015-07-07 16:32:56.000 188 33694.90 17.35 17092.71 88888.00 2015-07-07 16:32:57.000 188 33694.93 17.37 17092.73 88888.00 2015-07-07 16:32:58.000 188 33694.89 17.33 17092.76 88888.00 2015-07-07 16:32:59.000 188 33694.92 17.31 17092.75 88888.00 2015-07-07 16:33:00.000 188 33694.93 17.33 17092.74 37782.35 2015-07-07 16:33:01.000 188 33694.95 17.36 17092.76 88888.00 2015-07-07 16:33:02.000 188 33694.96 17.35 17092.77 88888.00 2015-07-07 16:33:03.000 188 33694.99 17.38 17092.79 88888.00 2015-07-07 16:33:04.000 188 33695.03 17.39 17092.80 88888.00 2015-07-07 16:33:05.000 188 33695.00 17.37 17092.79 37782.54 2015-07-07 16:33:06.000 188 33694.98 17.40 17092.79 88888.00 2015-07-07 16:33:07.000 188 33694.97 17.40 17092.81 88888.00 2015-07-07 16:33:08.000 188 33694.96 17.42 17092.85 88888.00 2015-07-07 16:33:09.000 188 33694.95 17.40 17092.82 88888.00 2015-07-07 16:33:10.000 188 33694.95 17.37 17092.79 37782.50 2015-07-07 16:33:11.000 188 33695.02 17.38 17092.78 88888.00 2015-07-07 16:33:12.000 188 33694.98 17.34 17092.79 88888.00 2015-07-07 16:33:13.000 188 33694.99 17.32 17092.80 88888.00 2015-07-07 16:33:14.000 188 33695.01 17.37 17092.82 88888.00 2015-07-07 16:33:15.000 188 33695.00 17.45 17092.84 37782.50 2015-07-07 16:33:16.000 188 33695.00 17.44 17092.80 88888.00 2015-07-07 16:33:17.000 188 33695.06 17.43 17092.81 88888.00 2015-07-07 16:33:18.000 188 33695.07 17.44 17092.80 88888.00 2015-07-07 16:33:19.000 188 33695.04 17.42 17092.80 88888.00 2015-07-07 16:33:20.000 188 33695.03 17.38 17092.81 37782.43 2015-07-07 16:33:21.000 188 33695.01 17.38 17092.83 88888.00 2015-07-07 16:33:22.000 188 33695.06 17.39 17092.85 88888.00 2015-07-07 16:33:23.000 188 33695.08 17.42 17092.83 88888.00 2015-07-07 16:33:24.000 188 33695.07 17.44 17092.79 88888.00 2015-07-07 16:33:25.000 188 33695.01 17.42 17092.79 37782.52 2015-07-07 16:33:26.000 188 33695.05 17.44 17092.84 88888.00 2015-07-07 16:33:27.000 188 33695.02 17.42 17092.83 88888.00 2015-07-07 16:33:28.000 188 33695.04 17.41 17092.88 88888.00 2015-07-07 16:33:29.000 188 33695.02 17.43 17092.87 88888.00 2015-07-07 16:33:30.000 188 33694.99 17.38 17092.89 37782.52 2015-07-07 16:33:31.000 188 33695.01 17.39 17092.83 88888.00 2015-07-07 16:33:32.000 188 33695.04 17.41 17092.86 88888.00 2015-07-07 16:33:33.000 188 33695.07 17.43 17092.88 88888.00 2015-07-07 16:33:34.000 188 33695.07 17.47 17092.86 88888.00 2015-07-07 16:33:35.000 188 33695.04 17.47 17092.84 37782.53 2015-07-07 16:33:36.000 188 33695.10 17.46 17092.86 88888.00 2015-07-07 16:33:37.000 188 33695.13 17.48 17092.86 88888.00 2015-07-07 16:33:38.000 188 33695.12 17.48 17092.88 88888.00 2015-07-07 16:33:39.000 188 33695.13 17.51 17092.91 88888.00 2015-07-07 16:33:40.000 188 33695.10 17.50 17092.90 37782.44 2015-07-07 16:33:41.000 188 33695.11 17.50 17092.85 88888.00 2015-07-07 16:33:42.000 188 33695.07 17.54 17092.87 88888.00 2015-07-07 16:33:43.000 188 33695.06 17.52 17092.91 88888.00 2015-07-07 16:33:44.000 188 33695.07 17.49 17092.89 88888.00 2015-07-07 16:33:45.000 188 33695.06 17.47 17092.88 37782.47 2015-07-07 16:33:46.000 188 33695.03 17.48 17092.89 88888.00 2015-07-07 16:33:47.000 188 33695.00 17.46 17092.87 88888.00 2015-07-07 16:33:48.000 188 33695.00 17.42 17092.88 88888.00 2015-07-07 16:33:49.000 188 33695.02 17.44 17092.87 88888.00 2015-07-07 16:33:50.000 188 33695.04 17.47 17092.87 37782.54 2015-07-07 16:33:51.000 188 33695.05 17.50 17092.85 88888.00 2015-07-07 16:33:52.000 188 33695.04 17.48 17092.82 88888.00 2015-07-07 16:33:53.000 188 33695.04 17.46 17092.83 88888.00 2015-07-07 16:33:54.000 188 33695.03 17.44 17092.86 88888.00 2015-07-07 16:33:55.000 188 33695.06 17.42 17092.83 37782.37 2015-07-07 16:33:56.000 188 33695.07 17.49 17092.84 88888.00 2015-07-07 16:33:57.000 188 33695.10 17.46 17092.86 88888.00 2015-07-07 16:33:58.000 188 33695.09 17.44 17092.85 88888.00 2015-07-07 16:33:59.000 188 33695.09 17.47 17092.85 88888.00 2015-07-07 16:34:00.000 188 33695.07 17.45 17092.81 37782.48 2015-07-07 16:34:01.000 188 33695.05 17.51 17092.82 88888.00 2015-07-07 16:34:02.000 188 33695.07 17.54 17092.84 88888.00 2015-07-07 16:34:03.000 188 33695.07 17.52 17092.84 88888.00 2015-07-07 16:34:04.000 188 33695.07 17.49 17092.84 88888.00 2015-07-07 16:34:05.000 188 33695.06 17.51 17092.83 37782.50 2015-07-07 16:34:06.000 188 33695.03 17.52 17092.78 88888.00 2015-07-07 16:34:07.000 188 33695.06 17.51 17092.78 88888.00 2015-07-07 16:34:08.000 188 33695.07 17.49 17092.84 88888.00 2015-07-07 16:34:09.000 188 33695.06 17.53 17092.87 88888.00 2015-07-07 16:34:10.000 188 33695.07 17.59 17092.87 37782.55 2015-07-07 16:34:11.000 188 33695.11 17.55 17092.85 88888.00 2015-07-07 16:34:12.000 188 33695.13 17.55 17092.89 88888.00 2015-07-07 16:34:13.000 188 33695.08 17.56 17092.91 88888.00 2015-07-07 16:34:14.000 188 33695.09 17.58 17092.94 88888.00 2015-07-07 16:34:15.000 188 33695.07 17.57 17092.93 37782.53 2015-07-07 16:34:16.000 188 33695.08 17.61 17092.94 88888.00 2015-07-07 16:34:17.000 188 33695.09 17.61 17092.95 88888.00 2015-07-07 16:34:18.000 188 33695.11 17.59 17092.95 88888.00 2015-07-07 16:34:19.000 188 33695.10 17.60 17092.94 88888.00 2015-07-07 16:34:20.000 188 33695.11 17.60 17092.95 37782.46 2015-07-07 16:34:21.000 188 33695.10 17.61 17092.93 88888.00 2015-07-07 16:34:22.000 188 33695.08 17.61 17092.88 88888.00 2015-07-07 16:34:23.000 188 33695.07 17.62 17092.95 88888.00 2015-07-07 16:34:24.000 188 33695.04 17.61 17092.93 88888.00 2015-07-07 16:34:25.000 188 33695.06 17.58 17092.92 37782.52 2015-07-07 16:34:26.000 188 33695.08 17.60 17092.92 88888.00 2015-07-07 16:34:27.000 188 33695.08 17.58 17092.95 88888.00 2015-07-07 16:34:28.000 188 33695.07 17.58 17092.99 88888.00 2015-07-07 16:34:29.000 188 33695.07 17.55 17092.97 88888.00 2015-07-07 16:34:30.000 188 33695.05 17.51 17092.95 37782.53 2015-07-07 16:34:31.000 188 33695.07 17.50 17092.92 88888.00 2015-07-07 16:34:32.000 188 33695.07 17.48 17092.98 88888.00 2015-07-07 16:34:33.000 188 33695.11 17.51 17092.93 88888.00 2015-07-07 16:34:34.000 188 33695.11 17.54 17092.94 88888.00 2015-07-07 16:34:35.000 188 33695.11 17.56 17092.94 37782.53 2015-07-07 16:34:36.000 188 33695.12 17.55 17092.91 88888.00 2015-07-07 16:34:37.000 188 33695.09 17.52 17092.88 88888.00 2015-07-07 16:34:38.000 188 33695.09 17.54 17092.90 88888.00 2015-07-07 16:34:39.000 188 33695.09 17.54 17092.88 88888.00 2015-07-07 16:34:40.000 188 33695.08 17.53 17092.90 37782.45 2015-07-07 16:34:41.000 188 33695.12 17.57 17092.92 88888.00 2015-07-07 16:34:42.000 188 33695.11 17.60 17092.92 88888.00 2015-07-07 16:34:43.000 188 33695.09 17.62 17092.92 88888.00 2015-07-07 16:34:44.000 188 33695.09 17.61 17092.91 88888.00 2015-07-07 16:34:45.000 188 33695.12 17.61 17092.93 37782.53 2015-07-07 16:34:46.000 188 33695.11 17.58 17092.92 88888.00 2015-07-07 16:34:47.000 188 33695.09 17.55 17092.91 88888.00 2015-07-07 16:34:48.000 188 33695.11 17.55 17092.89 88888.00 2015-07-07 16:34:49.000 188 33695.09 17.55 17092.94 88888.00 2015-07-07 16:34:50.000 188 33695.06 17.54 17092.94 37782.55 2015-07-07 16:34:51.000 188 33695.11 17.53 17092.94 88888.00 2015-07-07 16:34:52.000 188 33695.13 17.54 17092.93 88888.00 2015-07-07 16:34:53.000 188 33695.11 17.54 17092.92 88888.00 2015-07-07 16:34:54.000 188 33695.11 17.55 17092.90 88888.00 2015-07-07 16:34:55.000 188 33695.07 17.52 17092.93 37782.59 2015-07-07 16:34:56.000 188 33695.04 17.54 17092.93 88888.00 2015-07-07 16:34:57.000 188 33695.05 17.56 17092.97 88888.00 2015-07-07 16:34:58.000 188 33695.06 17.59 17093.00 88888.00 2015-07-07 16:34:59.000 188 33695.03 17.61 17093.04 88888.00 2015-07-07 16:35:00.000 188 33695.04 17.60 17093.02 37782.57 2015-07-07 16:35:01.000 188 33695.07 17.58 17092.96 88888.00 2015-07-07 16:35:02.000 188 33695.05 17.59 17092.94 88888.00 2015-07-07 16:35:03.000 188 33695.06 17.61 17092.98 88888.00 2015-07-07 16:35:04.000 188 33695.14 17.64 17092.96 88888.00 2015-07-07 16:35:05.000 188 33695.14 17.66 17092.96 37782.49 2015-07-07 16:35:06.000 188 33695.12 17.65 17092.92 88888.00 2015-07-07 16:35:07.000 188 33695.13 17.63 17092.90 88888.00 2015-07-07 16:35:08.000 188 33695.13 17.65 17092.94 88888.00 2015-07-07 16:35:09.000 188 33695.12 17.66 17092.92 88888.00 2015-07-07 16:35:10.000 188 33695.09 17.68 17092.89 37782.58 2015-07-07 16:35:11.000 188 33695.11 17.68 17092.92 88888.00 2015-07-07 16:35:12.000 188 33695.14 17.72 17092.91 88888.00 2015-07-07 16:35:13.000 188 33695.13 17.71 17092.90 88888.00 2015-07-07 16:35:14.000 188 33695.12 17.68 17092.90 88888.00 2015-07-07 16:35:15.000 188 33695.10 17.65 17092.86 37782.55 2015-07-07 16:35:16.000 188 33695.07 17.70 17092.83 88888.00 2015-07-07 16:35:17.000 188 33695.07 17.69 17092.83 88888.00 2015-07-07 16:35:18.000 188 33695.07 17.65 17092.85 88888.00 2015-07-07 16:35:19.000 188 33695.08 17.66 17092.90 88888.00 2015-07-07 16:35:20.000 188 33695.11 17.68 17092.91 37782.51 2015-07-07 16:35:21.000 188 33695.12 17.69 17092.90 88888.00 2015-07-07 16:35:22.000 188 33695.11 17.71 17092.92 88888.00 2015-07-07 16:35:23.000 188 33695.08 17.71 17092.93 88888.00 2015-07-07 16:35:24.000 188 33695.08 17.71 17092.93 88888.00 2015-07-07 16:35:25.000 188 33695.12 17.76 17092.93 37782.60 2015-07-07 16:35:26.000 188 33695.14 17.73 17092.94 88888.00 2015-07-07 16:35:27.000 188 33695.11 17.73 17092.95 88888.00 2015-07-07 16:35:28.000 188 33695.10 17.78 17092.99 88888.00 2015-07-07 16:35:29.000 188 33695.11 17.75 17092.98 88888.00 2015-07-07 16:35:30.000 188 33695.12 17.73 17092.95 37782.59 2015-07-07 16:35:31.000 188 33695.10 17.74 17092.97 88888.00 2015-07-07 16:35:32.000 188 33695.09 17.75 17093.00 88888.00 2015-07-07 16:35:33.000 188 33695.10 17.74 17092.99 88888.00 2015-07-07 16:35:34.000 188 33695.06 17.71 17092.99 88888.00 2015-07-07 16:35:35.000 188 33695.09 17.69 17092.98 37782.62 2015-07-07 16:35:36.000 188 33695.09 17.72 17092.98 88888.00 2015-07-07 16:35:37.000 188 33695.12 17.70 17092.99 88888.00 2015-07-07 16:35:38.000 188 33695.12 17.71 17092.99 88888.00 2015-07-07 16:35:39.000 188 33695.13 17.70 17092.98 88888.00 2015-07-07 16:35:40.000 188 33695.18 17.72 17092.97 37782.50 2015-07-07 16:35:41.000 188 33695.14 17.78 17093.00 88888.00 2015-07-07 16:35:42.000 188 33695.11 17.76 17093.01 88888.00 2015-07-07 16:35:43.000 188 33695.10 17.70 17093.01 88888.00 2015-07-07 16:35:44.000 188 33695.10 17.75 17093.04 88888.00 2015-07-07 16:35:45.000 188 33695.10 17.78 17093.08 37782.60 2015-07-07 16:35:46.000 188 33695.13 17.80 17093.07 88888.00 2015-07-07 16:35:47.000 188 33695.11 17.78 17093.04 88888.00 2015-07-07 16:35:48.000 188 33695.14 17.80 17093.04 88888.00 2015-07-07 16:35:49.000 188 33695.14 17.82 17093.05 88888.00 2015-07-07 16:35:50.000 188 33695.16 17.78 17093.01 37782.66 2015-07-07 16:35:51.000 188 33695.12 17.74 17093.01 88888.00 2015-07-07 16:35:52.000 188 33695.15 17.78 17093.06 88888.00 2015-07-07 16:35:53.000 188 33695.16 17.76 17093.01 88888.00 2015-07-07 16:35:54.000 188 33695.15 17.77 17092.99 88888.00 2015-07-07 16:35:55.000 188 33695.12 17.79 17093.00 37782.67 2015-07-07 16:35:56.000 188 33695.13 17.76 17093.03 88888.00 2015-07-07 16:35:57.000 188 33695.12 17.74 17093.07 88888.00 2015-07-07 16:35:58.000 188 33695.14 17.75 17093.02 88888.00 2015-07-07 16:35:59.000 188 33695.09 17.78 17093.00 88888.00 2015-07-07 16:36:00.000 188 33695.07 17.81 17093.02 37782.60 2015-07-07 16:36:01.000 188 33695.04 17.84 17093.02 88888.00 2015-07-07 16:36:02.000 188 33695.10 17.87 17093.05 88888.00 2015-07-07 16:36:03.000 188 33695.12 17.85 17093.04 88888.00 2015-07-07 16:36:04.000 188 33695.13 17.84 17093.02 88888.00 2015-07-07 16:36:05.000 188 33695.12 17.86 17093.02 37782.67 2015-07-07 16:36:06.000 188 33695.15 17.88 17093.02 88888.00 2015-07-07 16:36:07.000 188 33695.11 17.88 17093.06 88888.00 2015-07-07 16:36:08.000 188 33695.10 17.88 17093.08 88888.00 2015-07-07 16:36:09.000 188 33695.12 17.84 17093.12 88888.00 2015-07-07 16:36:10.000 188 33695.08 17.84 17093.08 37782.62 2015-07-07 16:36:11.000 188 33695.10 17.85 17093.08 88888.00 2015-07-07 16:36:12.000 188 33695.12 17.83 17093.09 88888.00 2015-07-07 16:36:13.000 188 33695.14 17.88 17093.07 88888.00 2015-07-07 16:36:14.000 188 33695.16 17.86 17093.07 88888.00 2015-07-07 16:36:15.000 188 33695.10 17.85 17093.03 37782.67 2015-07-07 16:36:16.000 188 33695.12 17.88 17093.05 88888.00 2015-07-07 16:36:17.000 188 33695.15 17.93 17093.08 88888.00 2015-07-07 16:36:18.000 188 33695.13 17.90 17093.05 88888.00 2015-07-07 16:36:19.000 188 33695.12 17.90 17093.08 88888.00 2015-07-07 16:36:20.000 188 33695.09 17.87 17093.07 37782.64 2015-07-07 16:36:21.000 188 33695.12 17.85 17093.07 88888.00 2015-07-07 16:36:22.000 188 33695.18 17.88 17093.11 88888.00 2015-07-07 16:36:23.000 188 33695.15 17.89 17093.10 88888.00 2015-07-07 16:36:24.000 188 33695.12 17.92 17093.10 88888.00 2015-07-07 16:36:25.000 188 33695.10 17.93 17093.12 37782.60 2015-07-07 16:36:26.000 188 33695.07 17.88 17093.11 88888.00 2015-07-07 16:36:27.000 188 33695.09 17.86 17093.08 88888.00 2015-07-07 16:36:28.000 188 33695.11 17.84 17093.09 88888.00 2015-07-07 16:36:29.000 188 33695.10 17.88 17093.08 88888.00 2015-07-07 16:36:30.000 188 33695.05 17.90 17093.06 37782.67 2015-07-07 16:36:31.000 188 33695.05 17.89 17093.05 88888.00 2015-07-07 16:36:32.000 188 33695.05 17.85 17093.05 88888.00 2015-07-07 16:36:33.000 188 33695.01 17.82 17093.04 88888.00 2015-07-07 16:36:34.000 188 33695.03 17.89 17093.08 88888.00 2015-07-07 16:36:35.000 188 33695.02 17.89 17093.10 37782.69 2015-07-07 16:36:36.000 188 33695.04 17.85 17093.11 88888.00 2015-07-07 16:36:37.000 188 33694.98 17.82 17093.11 88888.00 2015-07-07 16:36:38.000 188 33694.97 17.83 17093.12 88888.00 2015-07-07 16:36:39.000 188 33695.01 17.83 17093.10 88888.00 2015-07-07 16:36:40.000 188 33694.99 17.77 17093.12 37782.58 2015-07-07 16:36:41.000 188 33695.04 17.69 17093.12 88888.00 2015-07-07 16:36:42.000 188 33695.02 17.71 17093.12 88888.00 2015-07-07 16:36:43.000 188 33695.03 17.85 17093.14 88888.00 2015-07-07 16:36:44.000 188 33695.06 17.88 17093.11 88888.00 2015-07-07 16:36:45.000 188 33695.05 17.87 17093.10 37782.68 2015-07-07 16:36:46.000 188 33695.05 17.88 17093.09 88888.00 2015-07-07 16:36:47.000 188 33695.06 17.88 17093.08 88888.00 2015-07-07 16:36:48.000 188 33695.05 17.89 17093.11 88888.00 2015-07-07 16:36:49.000 188 33695.04 17.87 17093.16 88888.00 2015-07-07 16:36:50.000 188 33695.03 17.90 17093.16 37782.69 2015-07-07 16:36:51.000 188 33695.04 17.92 17093.12 88888.00 2015-07-07 16:36:52.000 188 33695.04 17.91 17093.15 88888.00 2015-07-07 16:36:53.000 188 33695.02 17.90 17093.17 88888.00 2015-07-07 16:36:54.000 188 33695.05 17.89 17093.18 88888.00 2015-07-07 16:36:55.000 188 33695.04 17.87 17093.18 37782.65 2015-07-07 16:36:56.000 188 33695.07 17.88 17093.22 88888.00 2015-07-07 16:36:57.000 188 33695.09 17.86 17093.21 88888.00 2015-07-07 16:36:58.000 188 33695.05 17.86 17093.17 88888.00 2015-07-07 16:36:59.000 188 33695.04 17.88 17093.16 88888.00 2015-07-07 16:37:00.000 188 33695.08 17.89 17093.16 37782.73 2015-07-07 16:37:01.000 188 33695.09 17.89 17093.14 88888.00 2015-07-07 16:37:02.000 188 33695.09 17.92 17093.15 88888.00 2015-07-07 16:37:03.000 188 33695.03 17.87 17093.14 88888.00 2015-07-07 16:37:04.000 188 33695.02 17.88 17093.14 88888.00 2015-07-07 16:37:05.000 188 33695.00 17.85 17093.17 37782.62 2015-07-07 16:37:06.000 188 33695.00 17.90 17093.12 88888.00 2015-07-07 16:37:07.000 188 33694.96 17.89 17093.11 88888.00 2015-07-07 16:37:08.000 188 33694.99 17.88 17093.10 88888.00 2015-07-07 16:37:09.000 188 33694.98 17.90 17093.10 88888.00 2015-07-07 16:37:10.000 188 33694.96 17.93 17093.11 37782.55 2015-07-07 16:37:11.000 188 33695.02 17.90 17093.12 88888.00 2015-07-07 16:37:12.000 188 33695.03 17.91 17093.12 88888.00 2015-07-07 16:37:13.000 188 33695.05 17.95 17093.10 88888.00 2015-07-07 16:37:14.000 188 33695.06 17.95 17093.11 88888.00 2015-07-07 16:37:15.000 188 33695.03 17.96 17093.08 37782.72 2015-07-07 16:37:16.000 188 33695.05 18.00 17093.08 88888.00 2015-07-07 16:37:17.000 188 33695.02 18.02 17093.11 88888.00 2015-07-07 16:37:18.000 188 33695.04 18.01 17093.15 88888.00 2015-07-07 16:37:19.000 188 33695.07 17.98 17093.15 88888.00 2015-07-07 16:37:20.000 188 33695.02 17.99 17093.12 37782.65 2015-07-07 16:37:21.000 188 33695.07 18.00 17093.12 88888.00 2015-07-07 16:37:22.000 188 33695.11 18.00 17093.12 88888.00 2015-07-07 16:37:23.000 188 33695.10 18.01 17093.08 88888.00 2015-07-07 16:37:24.000 188 33695.09 18.03 17093.12 88888.00 2015-07-07 16:37:25.000 188 33695.08 17.99 17093.09 37782.69 2015-07-07 16:37:26.000 188 33695.04 18.00 17093.09 88888.00 2015-07-07 16:37:27.000 188 33694.98 17.99 17093.11 88888.00 2015-07-07 16:37:28.000 188 33695.03 18.01 17093.14 88888.00 2015-07-07 16:37:29.000 188 33695.08 17.99 17093.17 88888.00 2015-07-07 16:37:30.000 188 33695.09 17.97 17093.15 37782.73 2015-07-07 16:37:31.000 188 33695.07 17.96 17093.16 88888.00 2015-07-07 16:37:32.000 188 33695.08 17.98 17093.16 88888.00 2015-07-07 16:37:33.000 188 33695.07 17.99 17093.17 88888.00 2015-07-07 16:37:34.000 188 33695.08 17.99 17093.17 88888.00 2015-07-07 16:37:35.000 188 33695.09 17.92 17093.14 37782.77 2015-07-07 16:37:36.000 188 33695.11 17.89 17093.14 88888.00 2015-07-07 16:37:37.000 188 33695.13 17.86 17093.15 88888.00 2015-07-07 16:37:38.000 188 33695.11 17.91 17093.15 88888.00 2015-07-07 16:37:39.000 188 33695.09 17.91 17093.15 88888.00 2015-07-07 16:37:40.000 188 33695.09 17.92 17093.16 37782.71 2015-07-07 16:37:41.000 188 33695.09 17.89 17093.17 88888.00 2015-07-07 16:37:42.000 188 33695.08 17.88 17093.17 88888.00 2015-07-07 16:37:43.000 188 33695.08 17.91 17093.19 88888.00 2015-07-07 16:37:44.000 188 33695.15 17.94 17093.20 88888.00 2015-07-07 16:37:45.000 188 33695.19 17.93 17093.19 37782.63 2015-07-07 16:37:46.000 188 33695.16 17.90 17093.19 88888.00 2015-07-07 16:37:47.000 188 33695.12 17.89 17093.23 88888.00 2015-07-07 16:37:48.000 188 33695.14 17.94 17093.22 88888.00 2015-07-07 16:37:49.000 188 33695.16 17.98 17093.25 88888.00 2015-07-07 16:37:50.000 188 33695.16 17.99 17093.19 37782.77 2015-07-07 16:37:51.000 188 33695.15 17.99 17093.21 88888.00 2015-07-07 16:37:52.000 188 33695.21 17.99 17093.23 88888.00 2015-07-07 16:37:53.000 188 33695.19 18.02 17093.25 88888.00 2015-07-07 16:37:54.000 188 33695.15 18.01 17093.21 88888.00 2015-07-07 16:37:55.000 188 33695.17 18.03 17093.22 37782.78 2015-07-07 16:37:56.000 188 33695.18 18.05 17093.20 88888.00 2015-07-07 16:37:57.000 188 33695.17 18.04 17093.25 88888.00 2015-07-07 16:37:58.000 188 33695.10 18.05 17093.28 88888.00 2015-07-07 16:37:59.000 188 33695.10 18.04 17093.26 88888.00 2015-07-07 16:38:00.000 188 33695.10 18.05 17093.23 37782.78 2015-07-07 16:38:01.000 188 33695.10 18.09 17093.23 88888.00 2015-07-07 16:38:02.000 188 33695.09 18.10 17093.23 88888.00 2015-07-07 16:38:03.000 188 33695.12 18.10 17093.26 88888.00 2015-07-07 16:38:04.000 188 33695.19 18.10 17093.26 88888.00 2015-07-07 16:38:05.000 188 33695.15 18.07 17093.26 37782.71 2015-07-07 16:38:06.000 188 33695.12 18.09 17093.25 88888.00 2015-07-07 16:38:07.000 188 33695.06 18.11 17093.22 88888.00 2015-07-07 16:38:08.000 188 33695.09 18.09 17093.24 88888.00 2015-07-07 16:38:09.000 188 33695.11 18.06 17093.25 88888.00 2015-07-07 16:38:10.000 188 33695.08 18.04 17093.26 37782.76 2015-07-07 16:38:11.000 188 33695.06 18.02 17093.27 88888.00 2015-07-07 16:38:12.000 188 33695.07 18.01 17093.26 88888.00 2015-07-07 16:38:13.000 188 33695.07 18.02 17093.28 88888.00 2015-07-07 16:38:14.000 188 33695.08 18.00 17093.29 88888.00 2015-07-07 16:38:15.000 188 33695.09 18.02 17093.33 37782.76 2015-07-07 16:38:16.000 188 33695.09 18.02 17093.28 88888.00 2015-07-07 16:38:17.000 188 33695.08 18.03 17093.24 88888.00 2015-07-07 16:38:18.000 188 33695.05 18.01 17093.26 88888.00 2015-07-07 16:38:19.000 188 33695.07 18.05 17093.26 88888.00 2015-07-07 16:38:20.000 188 33695.12 18.02 17093.29 37782.69 2015-07-07 16:38:21.000 188 33695.09 17.99 17093.29 88888.00 2015-07-07 16:38:22.000 188 33695.12 18.00 17093.26 88888.00 2015-07-07 16:38:23.000 188 33695.14 18.01 17093.22 88888.00 2015-07-07 16:38:24.000 188 33695.15 18.02 17093.25 88888.00 2015-07-07 16:38:25.000 188 33695.16 17.99 17093.26 37782.76 2015-07-07 16:38:26.000 188 33695.12 17.97 17093.23 88888.00 2015-07-07 16:38:27.000 188 33695.11 17.95 17093.21 88888.00 2015-07-07 16:38:28.000 188 33695.06 17.96 17093.22 88888.00 2015-07-07 16:38:29.000 188 33695.04 17.95 17093.20 88888.00 2015-07-07 16:38:30.000 188 33695.09 17.98 17093.19 37782.80 2015-07-07 16:38:31.000 188 33695.09 18.01 17093.20 88888.00 2015-07-07 16:38:32.000 188 33695.08 18.02 17093.22 88888.00 2015-07-07 16:38:33.000 188 33695.05 18.01 17093.23 88888.00 2015-07-07 16:38:34.000 188 33695.04 17.99 17093.23 88888.00 2015-07-07 16:38:35.000 188 33695.03 17.97 17093.23 37782.80 2015-07-07 16:38:36.000 188 33695.08 17.98 17093.24 88888.00 2015-07-07 16:38:37.000 188 33695.08 18.01 17093.24 88888.00 2015-07-07 16:38:38.000 188 33695.09 17.97 17093.25 88888.00 2015-07-07 16:38:39.000 188 33695.13 17.93 17093.23 88888.00 2015-07-07 16:38:40.000 188 33695.16 17.96 17093.25 37782.79 2015-07-07 16:38:41.000 188 33695.17 18.01 17093.26 88888.00 2015-07-07 16:38:42.000 188 33695.16 18.01 17093.26 88888.00 2015-07-07 16:38:43.000 188 33695.15 18.06 17093.26 88888.00 2015-07-07 16:38:44.000 188 33695.15 18.06 17093.26 88888.00 2015-07-07 16:38:45.000 188 33695.14 18.10 17093.26 37782.76 2015-07-07 16:38:46.000 188 33695.15 18.14 17093.28 88888.00 2015-07-07 16:38:47.000 188 33695.16 18.14 17093.29 88888.00 2015-07-07 16:38:48.000 188 33695.16 18.14 17093.26 88888.00 2015-07-07 16:38:49.000 188 33695.15 18.11 17093.25 88888.00 2015-07-07 16:38:50.000 188 33695.15 18.09 17093.27 37782.87 2015-07-07 16:38:51.000 188 33695.15 18.08 17093.27 88888.00 2015-07-07 16:38:52.000 188 33695.15 18.08 17093.32 88888.00 2015-07-07 16:38:53.000 188 33695.17 18.05 17093.34 88888.00 2015-07-07 16:38:54.000 188 33695.17 18.07 17093.33 88888.00 2015-07-07 16:38:55.000 188 33695.15 18.05 17093.29 37782.85 2015-07-07 16:38:56.000 188 33695.16 18.03 17093.31 88888.00 2015-07-07 16:38:57.000 188 33695.19 18.08 17093.27 88888.00 2015-07-07 16:38:58.000 188 33695.19 18.12 17093.25 88888.00 2015-07-07 16:38:59.000 188 33695.15 18.08 17093.27 88888.00 2015-07-07 16:39:00.000 188 33695.13 18.09 17093.28 37782.85 2015-07-07 16:39:01.000 188 33695.12 18.11 17093.23 88888.00 2015-07-07 16:39:02.000 188 33695.13 18.11 17093.21 88888.00 2015-07-07 16:39:03.000 188 33695.10 18.06 17093.19 88888.00 2015-07-07 16:39:04.000 188 33695.12 18.04 17093.20 88888.00 2015-07-07 16:39:05.000 188 33695.10 18.03 17093.20 37782.79 2015-07-07 16:39:06.000 188 33695.14 18.04 17093.21 88888.00 2015-07-07 16:39:07.000 188 33695.17 18.05 17093.24 88888.00 2015-07-07 16:39:08.000 188 33695.17 18.06 17093.26 88888.00 2015-07-07 16:39:09.000 188 33695.14 18.05 17093.26 88888.00 2015-07-07 16:39:10.000 188 33695.13 18.02 17093.23 37782.88 2015-07-07 16:39:11.000 188 33695.16 18.01 17093.27 88888.00 2015-07-07 16:39:12.000 188 33695.15 18.04 17093.27 88888.00 2015-07-07 16:39:13.000 188 33695.15 18.03 17093.28 88888.00 2015-07-07 16:39:14.000 188 33695.13 18.05 17093.24 88888.00 2015-07-07 16:39:15.000 188 33695.14 18.03 17093.26 37782.88 2015-07-07 16:39:16.000 188 33695.16 18.02 17093.28 88888.00 2015-07-07 16:39:17.000 188 33695.14 18.03 17093.30 88888.00 2015-07-07 16:39:18.000 188 33695.16 18.00 17093.26 88888.00 2015-07-07 16:39:19.000 188 33695.18 18.00 17093.25 88888.00 2015-07-07 16:39:20.000 188 33695.16 18.00 17093.27 37782.95 2015-07-07 16:39:21.000 188 33695.14 18.01 17093.32 88888.00 2015-07-07 16:39:22.000 188 33695.18 18.04 17093.32 88888.00 2015-07-07 16:39:23.000 188 33695.16 18.00 17093.28 88888.00 2015-07-07 16:39:24.000 188 33695.21 18.02 17093.34 88888.00 2015-07-07 16:39:25.000 188 33695.20 17.99 17093.35 37782.84 2015-07-07 16:39:26.000 188 33695.17 18.00 17093.33 88888.00 2015-07-07 16:39:27.000 188 33695.19 18.02 17093.32 88888.00 2015-07-07 16:39:28.000 188 33695.17 18.04 17093.33 88888.00 2015-07-07 16:39:29.000 188 33695.23 18.09 17093.35 88888.00 2015-07-07 16:39:30.000 188 33695.26 18.08 17093.36 37782.90 2015-07-07 16:39:31.000 188 33695.24 18.08 17093.36 88888.00 2015-07-07 16:39:32.000 188 33695.20 18.07 17093.35 88888.00 2015-07-07 16:39:33.000 188 33695.22 18.04 17093.32 88888.00 2015-07-07 16:39:34.000 188 33695.22 18.11 17093.31 88888.00 2015-07-07 16:39:35.000 188 33695.19 18.14 17093.33 37782.91 2015-07-07 16:39:36.000 188 33695.23 18.15 17093.33 88888.00 2015-07-07 16:39:37.000 188 33695.26 18.17 17093.34 88888.00 2015-07-07 16:39:38.000 188 33695.22 18.17 17093.33 88888.00 2015-07-07 16:39:39.000 188 33695.23 18.15 17093.32 88888.00 2015-07-07 16:39:40.000 188 33695.27 18.13 17093.32 37782.90 2015-07-07 16:39:41.000 188 33695.26 18.12 17093.29 88888.00 2015-07-07 16:39:42.000 188 33695.26 18.13 17093.33 88888.00 2015-07-07 16:39:43.000 188 33695.23 18.12 17093.32 88888.00 2015-07-07 16:39:44.000 188 33695.23 18.12 17093.28 88888.00 2015-07-07 16:39:45.000 188 33695.27 18.09 17093.27 37782.84 2015-07-07 16:39:46.000 188 33695.25 18.09 17093.29 88888.00 2015-07-07 16:39:47.000 188 33695.27 18.10 17093.36 88888.00 2015-07-07 16:39:48.000 188 33695.32 18.11 17093.37 88888.00 2015-07-07 16:39:49.000 188 33695.28 18.08 17093.33 88888.00 2015-07-07 16:39:50.000 188 33695.29 18.04 17093.39 37782.97 2015-07-07 16:39:51.000 188 33695.29 18.06 17093.37 88888.00 2015-07-07 16:39:52.000 188 33695.32 18.09 17093.35 88888.00 2015-07-07 16:39:53.000 188 33695.34 18.06 17093.35 88888.00 2015-07-07 16:39:54.000 188 33695.32 18.05 17093.34 88888.00 2015-07-07 16:39:55.000 188 33695.30 18.07 17093.35 37782.97 2015-07-07 16:39:56.000 188 33695.31 18.10 17093.40 88888.00 2015-07-07 16:39:57.000 188 33695.27 18.03 17093.43 88888.00 2015-07-07 16:39:58.000 188 33695.28 18.01 17093.44 88888.00 2015-07-07 16:39:59.000 188 33695.29 18.06 17093.42 88888.00 2015-07-07 16:40:00.000 188 33695.29 18.08 17093.38 37783.02 2015-07-07 16:40:01.000 188 33695.27 18.10 17093.38 88888.00 2015-07-07 16:40:02.000 188 33695.28 18.13 17093.43 88888.00 2015-07-07 16:40:03.000 188 33695.31 18.08 17093.40 88888.00 2015-07-07 16:40:04.000 188 33695.27 18.08 17093.41 88888.00 2015-07-07 16:40:05.000 188 33695.26 18.07 17093.42 37782.89 2015-07-07 16:40:06.000 188 33695.28 18.10 17093.41 88888.00 2015-07-07 16:40:07.000 188 33695.28 18.09 17093.42 88888.00 2015-07-07 16:40:08.000 188 33695.28 18.17 17093.44 88888.00 2015-07-07 16:40:09.000 188 33695.30 18.15 17093.45 88888.00 2015-07-07 16:40:10.000 188 33695.26 18.12 17093.44 37782.99 2015-07-07 16:40:11.000 188 33695.27 18.13 17093.43 88888.00 2015-07-07 16:40:12.000 188 33695.23 18.14 17093.43 88888.00 2015-07-07 16:40:13.000 188 33695.24 18.13 17093.44 88888.00 2015-07-07 16:40:14.000 188 33695.26 18.12 17093.39 88888.00 2015-07-07 16:40:15.000 188 33695.29 18.16 17093.39 37782.99 2015-07-07 16:40:16.000 188 33695.32 18.18 17093.43 88888.00 2015-07-07 16:40:17.000 188 33695.27 18.16 17093.45 88888.00 2015-07-07 16:40:18.000 188 33695.23 18.14 17093.42 88888.00 2015-07-07 16:40:19.000 188 33695.22 18.17 17093.42 88888.00 2015-07-07 16:40:20.000 188 33695.24 18.16 17093.39 37783.00 2015-07-07 16:40:21.000 188 33695.22 18.14 17093.38 88888.00 2015-07-07 16:40:22.000 188 33695.23 18.16 17093.40 88888.00 2015-07-07 16:40:23.000 188 33695.24 18.17 17093.39 88888.00 2015-07-07 16:40:24.000 188 33695.22 18.19 17093.40 88888.00 2015-07-07 16:40:25.000 188 33695.23 18.19 17093.41 37782.86 2015-07-07 16:40:26.000 188 33695.19 18.20 17093.38 88888.00 2015-07-07 16:40:27.000 188 33695.21 18.17 17093.42 88888.00 2015-07-07 16:40:28.000 188 33695.18 18.10 17093.41 88888.00 2015-07-07 16:40:29.000 188 33695.25 18.11 17093.38 88888.00 2015-07-07 16:40:30.000 188 33695.27 18.15 17093.41 37782.93 2015-07-07 16:40:31.000 188 33695.24 18.14 17093.42 88888.00 2015-07-07 16:40:32.000 188 33695.26 18.13 17093.41 88888.00 2015-07-07 16:40:33.000 188 33695.21 18.12 17093.38 88888.00 2015-07-07 16:40:34.000 188 33695.15 18.06 17093.36 88888.00 2015-07-07 16:40:35.000 188 33695.26 18.14 17093.38 37783.00 2015-07-07 16:40:36.000 188 33695.26 18.12 17093.43 88888.00 2015-07-07 16:40:37.000 188 33695.27 18.12 17093.42 88888.00 2015-07-07 16:40:38.000 188 33695.28 18.12 17093.47 88888.00 2015-07-07 16:40:39.000 188 33695.21 18.11 17093.46 88888.00 2015-07-07 16:40:40.000 188 33695.19 18.13 17093.42 37782.99 2015-07-07 16:40:41.000 188 33695.22 18.13 17093.39 88888.00 2015-07-07 16:40:42.000 188 33695.26 18.13 17093.41 88888.00 2015-07-07 16:40:43.000 188 33695.28 18.14 17093.43 88888.00 2015-07-07 16:40:44.000 188 33695.27 18.15 17093.46 88888.00 2015-07-07 16:40:45.000 188 33695.27 18.19 17093.45 37783.01 2015-07-07 16:40:46.000 188 33695.26 18.20 17093.48 88888.00 2015-07-07 16:40:47.000 188 33695.26 18.16 17093.48 88888.00 2015-07-07 16:40:48.000 188 33695.26 18.15 17093.44 88888.00 2015-07-07 16:40:49.000 188 33695.25 18.16 17093.45 88888.00 2015-07-07 16:40:50.000 188 33695.25 18.16 17093.46 37783.01 2015-07-07 16:40:51.000 188 33695.21 18.14 17093.46 88888.00 2015-07-07 16:40:52.000 188 33695.23 18.19 17093.53 88888.00 2015-07-07 16:40:53.000 188 33695.23 18.18 17093.53 88888.00 2015-07-07 16:40:54.000 188 33695.24 18.13 17093.52 88888.00 2015-07-07 16:40:55.000 188 33695.25 18.13 17093.52 37783.05 2015-07-07 16:40:56.000 188 33695.29 18.14 17093.51 88888.00 2015-07-07 16:40:57.000 188 33695.27 18.18 17093.57 88888.00 2015-07-07 16:40:58.000 188 33695.28 18.17 17093.58 88888.00 2015-07-07 16:40:59.000 188 33695.25 18.18 17093.55 88888.00 2015-07-07 16:41:00.000 188 33695.26 18.19 17093.55 37783.02 2015-07-07 16:41:01.000 188 33695.25 18.14 17093.52 88888.00 2015-07-07 16:41:02.000 188 33695.23 18.16 17093.54 88888.00 2015-07-07 16:41:03.000 188 33695.24 18.18 17093.54 88888.00 2015-07-07 16:41:04.000 188 33695.19 18.16 17093.54 88888.00 2015-07-07 16:41:05.000 188 33695.17 18.20 17093.55 37782.97 2015-07-07 16:41:06.000 188 33695.18 18.19 17093.55 88888.00 2015-07-07 16:41:07.000 188 33695.19 18.18 17093.55 88888.00 2015-07-07 16:41:08.000 188 33695.21 18.17 17093.53 88888.00 2015-07-07 16:41:09.000 188 33695.22 18.15 17093.48 88888.00 2015-07-07 16:41:10.000 188 33695.20 18.15 17093.47 37783.04 2015-07-07 16:41:11.000 188 33695.20 18.18 17093.50 88888.00 2015-07-07 16:41:12.000 188 33695.23 18.13 17093.47 88888.00 2015-07-07 16:41:13.000 188 33695.24 18.13 17093.46 88888.00 2015-07-07 16:41:14.000 188 33695.24 18.17 17093.46 88888.00 2015-07-07 16:41:15.000 188 33695.24 18.14 17093.48 37783.04 2015-07-07 16:41:16.000 188 33695.24 18.13 17093.52 88888.00 2015-07-07 16:41:17.000 188 33695.20 18.13 17093.50 88888.00 2015-07-07 16:41:18.000 188 33695.23 18.21 17093.52 88888.00 2015-07-07 16:41:19.000 188 33695.22 18.20 17093.54 88888.00 2015-07-07 16:41:20.000 188 33695.22 18.21 17093.53 37782.97 2015-07-07 16:41:21.000 188 33695.23 18.22 17093.55 88888.00 2015-07-07 16:41:22.000 188 33695.28 18.22 17093.58 88888.00 2015-07-07 16:41:23.000 188 33695.24 18.20 17093.58 88888.00 2015-07-07 16:41:24.000 188 33695.25 18.18 17093.56 88888.00 2015-07-07 16:41:25.000 188 33695.31 18.25 17093.56 37782.96 2015-07-07 16:41:26.000 188 33695.29 18.29 17093.54 88888.00 2015-07-07 16:41:27.000 188 33695.26 18.28 17093.54 88888.00 2015-07-07 16:41:28.000 188 33695.21 18.28 17093.52 88888.00 2015-07-07 16:41:29.000 188 33695.23 18.27 17093.53 88888.00 2015-07-07 16:41:30.000 188 33695.25 18.27 17093.60 37783.04 2015-07-07 16:41:31.000 188 33695.20 18.23 17093.59 88888.00 2015-07-07 16:41:32.000 188 33695.22 18.24 17093.56 88888.00 2015-07-07 16:41:33.000 188 33695.25 18.27 17093.54 88888.00 2015-07-07 16:41:34.000 188 33695.29 18.29 17093.54 88888.00 2015-07-07 16:41:35.000 188 33695.27 18.25 17093.54 37783.06 2015-07-07 16:41:36.000 188 33695.27 18.25 17093.51 88888.00 2015-07-07 16:41:37.000 188 33695.25 18.24 17093.56 88888.00 2015-07-07 16:41:38.000 188 33695.24 18.21 17093.57 88888.00 2015-07-07 16:41:39.000 188 33695.21 18.24 17093.56 88888.00 2015-07-07 16:41:40.000 188 33695.22 18.28 17093.55 37783.03 2015-07-07 16:41:41.000 188 33695.25 18.27 17093.57 88888.00 2015-07-07 16:41:42.000 188 33695.26 18.24 17093.57 88888.00 2015-07-07 16:41:43.000 188 33695.24 18.24 17093.59 88888.00 2015-07-07 16:41:44.000 188 33695.25 18.22 17093.56 88888.00 2015-07-07 16:41:45.000 188 33695.26 18.22 17093.53 37783.00 2015-07-07 16:41:46.000 188 33695.21 18.21 17093.56 88888.00 2015-07-07 16:41:47.000 188 33695.20 18.20 17093.55 88888.00 2015-07-07 16:41:48.000 188 33695.19 18.16 17093.55 88888.00 2015-07-07 16:41:49.000 188 33695.20 18.19 17093.56 88888.00 2015-07-07 16:41:50.000 188 33695.26 18.23 17093.59 37783.05 2015-07-07 16:41:51.000 188 33695.24 18.20 17093.58 88888.00 2015-07-07 16:41:52.000 188 33695.25 18.23 17093.58 88888.00 2015-07-07 16:41:53.000 188 33695.22 18.25 17093.57 88888.00 2015-07-07 16:41:54.000 188 33695.23 18.25 17093.54 88888.00 2015-07-07 16:41:55.000 188 33695.26 18.25 17093.53 37783.07 2015-07-07 16:41:56.000 188 33695.28 18.26 17093.58 88888.00 2015-07-07 16:41:57.000 188 33695.29 18.23 17093.58 88888.00 2015-07-07 16:41:58.000 188 33695.26 18.17 17093.55 88888.00 2015-07-07 16:41:59.000 188 33695.26 18.21 17093.60 88888.00 2015-07-07 16:42:00.000 188 33695.32 18.28 17093.62 37783.02 2015-07-07 16:42:01.000 188 33695.31 18.26 17093.60 88888.00 2015-07-07 16:42:02.000 188 33695.31 18.28 17093.62 88888.00 2015-07-07 16:42:03.000 188 33695.31 18.29 17093.65 88888.00 2015-07-07 16:42:04.000 188 33695.28 18.30 17093.67 88888.00 2015-07-07 16:42:05.000 188 33695.26 18.32 17093.62 37783.01 2015-07-07 16:42:06.000 188 33695.32 18.31 17093.58 88888.00 2015-07-07 16:42:07.000 188 33695.30 18.30 17093.59 88888.00 2015-07-07 16:42:08.000 188 33695.35 18.29 17093.60 88888.00 2015-07-07 16:42:09.000 188 33695.35 18.31 17093.61 88888.00 2015-07-07 16:42:10.000 188 33695.33 18.31 17093.60 37783.06 2015-07-07 16:42:11.000 188 33695.26 18.23 17093.55 88888.00 2015-07-07 16:42:12.000 188 33695.32 18.30 17093.57 88888.00 2015-07-07 16:42:13.000 188 33695.31 18.30 17093.61 88888.00 2015-07-07 16:42:14.000 188 33695.31 18.28 17093.62 88888.00 2015-07-07 16:42:15.000 188 33695.34 18.28 17093.64 37783.10 2015-07-07 16:42:16.000 188 33695.32 18.28 17093.62 88888.00 2015-07-07 16:42:17.000 188 33695.30 18.27 17093.62 88888.00 2015-07-07 16:42:18.000 188 33695.26 18.26 17093.62 88888.00 2015-07-07 16:42:19.000 188 33695.28 18.27 17093.61 88888.00 2015-07-07 16:42:20.000 188 33695.35 18.28 17093.65 37783.11 2015-07-07 16:42:21.000 188 33695.35 18.23 17093.62 88888.00 2015-07-07 16:42:22.000 188 33695.35 18.28 17093.64 88888.00 2015-07-07 16:42:23.000 188 33695.32 18.34 17093.64 88888.00 2015-07-07 16:42:24.000 188 33695.31 18.34 17093.62 88888.00 2015-07-07 16:42:25.000 188 33695.35 18.31 17093.62 37783.15 2015-07-07 16:42:26.000 188 33695.37 18.29 17093.62 88888.00 2015-07-07 16:42:27.000 188 33695.33 18.32 17093.65 88888.00 2015-07-07 16:42:28.000 188 33695.33 18.32 17093.67 88888.00 2015-07-07 16:42:29.000 188 33695.32 18.32 17093.72 88888.00 2015-07-07 16:42:30.000 188 33695.39 18.32 17093.75 37783.04 2015-07-07 16:42:31.000 188 33695.37 18.33 17093.70 88888.00 2015-07-07 16:42:32.000 188 33695.38 18.32 17093.70 88888.00 2015-07-07 16:42:33.000 188 33695.34 18.34 17093.71 88888.00 2015-07-07 16:42:34.000 188 33695.29 18.31 17093.69 88888.00 2015-07-07 16:42:35.000 188 33695.28 18.36 17093.69 37783.15 2015-07-07 16:42:36.000 188 33695.32 18.36 17093.72 88888.00 2015-07-07 16:42:37.000 188 33695.37 18.32 17093.74 88888.00 2015-07-07 16:42:38.000 188 33695.39 18.31 17093.74 88888.00 2015-07-07 16:42:39.000 188 33695.36 18.36 17093.74 88888.00 2015-07-07 16:42:40.000 188 33695.38 18.33 17093.73 37783.13 2015-07-07 16:42:41.000 188 33695.37 18.32 17093.71 88888.00 2015-07-07 16:42:42.000 188 33695.37 18.33 17093.69 88888.00 2015-07-07 16:42:43.000 188 33695.40 18.27 17093.67 88888.00 2015-07-07 16:42:44.000 188 33695.42 18.28 17093.72 88888.00 2015-07-07 16:42:45.000 188 33695.39 18.29 17093.67 37783.05 2015-07-07 16:42:46.000 188 33695.40 18.34 17093.69 88888.00 2015-07-07 16:42:47.000 188 33695.39 18.32 17093.67 88888.00 2015-07-07 16:42:48.000 188 33695.40 18.28 17093.67 88888.00 2015-07-07 16:42:49.000 188 33695.42 18.23 17093.70 88888.00 2015-07-07 16:42:50.000 188 33695.40 18.24 17093.72 37783.20 2015-07-07 16:42:51.000 188 33695.44 18.29 17093.71 88888.00 2015-07-07 16:42:52.000 188 33695.43 18.31 17093.67 88888.00 2015-07-07 16:42:53.000 188 33695.43 18.30 17093.73 88888.00 2015-07-07 16:42:54.000 188 33695.41 18.32 17093.74 88888.00 2015-07-07 16:42:55.000 188 33695.38 18.37 17093.77 37783.22 2015-07-07 16:42:56.000 188 33695.38 18.38 17093.80 88888.00 2015-07-07 16:42:57.000 188 33695.40 18.39 17093.80 88888.00 2015-07-07 16:42:58.000 188 33695.42 18.41 17093.80 88888.00 2015-07-07 16:42:59.000 188 33695.42 18.39 17093.80 88888.00 2015-07-07 16:43:00.000 188 33695.35 18.38 17093.78 37783.21 2015-07-07 16:43:01.000 188 33695.33 18.40 17093.78 88888.00 2015-07-07 16:43:02.000 188 33695.34 18.35 17093.76 88888.00 2015-07-07 16:43:03.000 188 33695.34 18.35 17093.73 88888.00 2015-07-07 16:43:04.000 188 33695.35 18.37 17093.73 88888.00 2015-07-07 16:43:05.000 188 33695.35 18.37 17093.77 37783.16 2015-07-07 16:43:06.000 188 33695.33 18.41 17093.74 88888.00 2015-07-07 16:43:07.000 188 33695.39 18.39 17093.71 88888.00 2015-07-07 16:43:08.000 188 33695.40 18.35 17093.74 88888.00 2015-07-07 16:43:09.000 188 33695.40 18.37 17093.76 88888.00 2015-07-07 16:43:10.000 188 33695.40 18.32 17093.76 37783.21 2015-07-07 16:43:11.000 188 33695.37 18.28 17093.74 88888.00 2015-07-07 16:43:12.000 188 33695.42 18.30 17093.73 88888.00 2015-07-07 16:43:13.000 188 33695.40 18.32 17093.73 88888.00 2015-07-07 16:43:14.000 188 33695.39 18.28 17093.74 88888.00 2015-07-07 16:43:15.000 188 33695.41 18.28 17093.70 37783.26 2015-07-07 16:43:16.000 188 33695.45 18.31 17093.67 88888.00 2015-07-07 16:43:17.000 188 33695.39 18.33 17093.72 88888.00 2015-07-07 16:43:18.000 188 33695.34 18.32 17093.70 88888.00 2015-07-07 16:43:19.000 188 33695.32 18.28 17093.73 88888.00 2015-07-07 16:43:20.000 188 33695.30 18.31 17093.72 37783.22 2015-07-07 16:43:21.000 188 33695.26 18.28 17093.74 88888.00 2015-07-07 16:43:22.000 188 33695.30 18.27 17093.73 88888.00 2015-07-07 16:43:23.000 188 33695.36 18.25 17093.73 88888.00 2015-07-07 16:43:24.000 188 33695.34 18.22 17093.74 88888.00 2015-07-07 16:43:25.000 188 33695.31 18.27 17093.75 37783.21 2015-07-07 16:43:26.000 188 33695.31 18.23 17093.77 88888.00 2015-07-07 16:43:27.000 188 33695.31 18.22 17093.75 88888.00 2015-07-07 16:43:28.000 188 33695.34 18.26 17093.77 88888.00 2015-07-07 16:43:29.000 188 33695.32 18.27 17093.77 88888.00 2015-07-07 16:43:30.000 188 33695.35 18.31 17093.79 37783.27 2015-07-07 16:43:31.000 188 33695.33 18.33 17093.78 88888.00 2015-07-07 16:43:32.000 188 33695.33 18.31 17093.75 88888.00 2015-07-07 16:43:33.000 188 33695.32 18.30 17093.76 88888.00 2015-07-07 16:43:34.000 188 33695.31 18.27 17093.76 88888.00 2015-07-07 16:43:35.000 188 33695.30 18.28 17093.73 37783.22 2015-07-07 16:43:36.000 188 33695.34 18.25 17093.75 88888.00 2015-07-07 16:43:37.000 188 33695.32 18.23 17093.75 88888.00 2015-07-07 16:43:38.000 188 33695.32 18.25 17093.76 88888.00 2015-07-07 16:43:39.000 188 33695.30 18.22 17093.77 88888.00 2015-07-07 16:43:40.000 188 33695.34 18.23 17093.80 37783.21 2015-07-07 16:43:41.000 188 33695.34 18.22 17093.80 88888.00 2015-07-07 16:43:42.000 188 33695.30 18.25 17093.75 88888.00 2015-07-07 16:43:43.000 188 33695.34 18.26 17093.76 88888.00 2015-07-07 16:43:44.000 188 33695.29 18.24 17093.73 88888.00 2015-07-07 16:43:45.000 188 33695.32 18.28 17093.71 37783.12 2015-07-07 16:43:46.000 188 33695.37 18.30 17093.74 88888.00 2015-07-07 16:43:47.000 188 33695.37 18.30 17093.76 88888.00 2015-07-07 16:43:48.000 188 33695.34 18.26 17093.72 88888.00 2015-07-07 16:43:49.000 188 33695.35 18.24 17093.73 88888.00 2015-07-07 16:43:50.000 188 33695.36 18.20 17093.70 37783.26 2015-07-07 16:43:51.000 188 33695.39 18.17 17093.70 88888.00 2015-07-07 16:43:52.000 188 33695.35 18.16 17093.77 88888.00 2015-07-07 16:43:53.000 188 33695.37 18.15 17093.82 88888.00 2015-07-07 16:43:54.000 188 33695.36 18.17 17093.80 88888.00 2015-07-07 16:43:55.000 188 33695.33 18.18 17093.75 37783.23 2015-07-07 16:43:56.000 188 33695.33 18.19 17093.76 88888.00 2015-07-07 16:43:57.000 188 33695.32 18.21 17093.77 88888.00 2015-07-07 16:43:58.000 188 33695.33 18.21 17093.77 88888.00 2015-07-07 16:43:59.000 188 33695.35 18.26 17093.80 88888.00 2015-07-07 16:44:00.000 188 33695.34 18.27 17093.81 37783.25 2015-07-07 16:44:01.000 188 33695.38 18.31 17093.79 88888.00 2015-07-07 16:44:02.000 188 33695.40 18.25 17093.80 88888.00 2015-07-07 16:44:03.000 188 33695.39 18.22 17093.76 88888.00 2015-07-07 16:44:04.000 188 33695.37 18.26 17093.72 88888.00 2015-07-07 16:44:05.000 188 33695.37 18.27 17093.77 37783.19 2015-07-07 16:44:06.000 188 33695.33 18.25 17093.81 88888.00 2015-07-07 16:44:07.000 188 33695.32 18.26 17093.83 88888.00 2015-07-07 16:44:08.000 188 33695.32 18.27 17093.80 88888.00 2015-07-07 16:44:09.000 188 33695.30 18.25 17093.78 88888.00 2015-07-07 16:44:10.000 188 33695.28 18.21 17093.79 37783.25 2015-07-07 16:44:11.000 188 33695.30 18.27 17093.80 88888.00 2015-07-07 16:44:12.000 188 33695.30 18.27 17093.81 88888.00 2015-07-07 16:44:13.000 188 33695.30 18.30 17093.82 88888.00 2015-07-07 16:44:14.000 188 33695.32 18.28 17093.85 88888.00 2015-07-07 16:44:15.000 188 33695.31 18.31 17093.85 37783.24 2015-07-07 16:44:16.000 188 33695.34 18.35 17093.86 88888.00 2015-07-07 16:44:17.000 188 33695.33 18.36 17093.84 88888.00 2015-07-07 16:44:18.000 188 33695.38 18.33 17093.83 88888.00 2015-07-07 16:44:19.000 188 33695.35 18.32 17093.80 88888.00 2015-07-07 16:44:20.000 188 33695.37 18.33 17093.81 37783.25 2015-07-07 16:44:21.000 188 33695.37 18.28 17093.76 88888.00 2015-07-07 16:44:22.000 188 33695.35 18.24 17093.77 88888.00 2015-07-07 16:44:23.000 188 33695.34 18.25 17093.82 88888.00 2015-07-07 16:44:24.000 188 33695.36 18.25 17093.82 88888.00 2015-07-07 16:44:25.000 188 33695.36 18.25 17093.81 37783.19 2015-07-07 16:44:26.000 188 33695.34 18.28 17093.85 88888.00 2015-07-07 16:44:27.000 188 33695.35 18.30 17093.83 88888.00 2015-07-07 16:44:28.000 188 33695.37 18.32 17093.82 88888.00 2015-07-07 16:44:29.000 188 33695.38 18.33 17093.84 88888.00 2015-07-07 16:44:30.000 188 33695.39 18.35 17093.82 37783.26 2015-07-07 16:44:31.000 188 33695.41 18.36 17093.84 88888.00 2015-07-07 16:44:32.000 188 33695.42 18.33 17093.86 88888.00 2015-07-07 16:44:33.000 188 33695.42 18.29 17093.81 88888.00 2015-07-07 16:44:34.000 188 33695.42 18.29 17093.78 88888.00 2015-07-07 16:44:35.000 188 33695.38 18.30 17093.78 37783.31 2015-07-07 16:44:36.000 188 33695.42 18.30 17093.84 88888.00 2015-07-07 16:44:37.000 188 33695.44 18.31 17093.85 88888.00 2015-07-07 16:44:38.000 188 33695.44 18.31 17093.81 88888.00 2015-07-07 16:44:39.000 188 33695.42 18.27 17093.82 88888.00 2015-07-07 16:44:40.000 188 33695.39 18.28 17093.82 37783.33 2015-07-07 16:44:41.000 188 33695.39 18.29 17093.81 88888.00 2015-07-07 16:44:42.000 188 33695.41 18.26 17093.85 88888.00 2015-07-07 16:44:43.000 188 33695.41 18.26 17093.85 88888.00 2015-07-07 16:44:44.000 188 33695.42 18.29 17093.85 88888.00 2015-07-07 16:44:45.000 188 33695.43 18.26 17093.83 37783.36 2015-07-07 16:44:46.000 188 33695.42 18.25 17093.80 88888.00 2015-07-07 16:44:47.000 188 33695.43 18.28 17093.85 88888.00 2015-07-07 16:44:48.000 188 33695.43 18.26 17093.81 88888.00 2015-07-07 16:44:49.000 188 33695.42 18.22 17093.82 88888.00 2015-07-07 16:44:50.000 188 33695.43 18.22 17093.83 37783.30 2015-07-07 16:44:51.000 188 33695.49 18.29 17093.84 88888.00 2015-07-07 16:44:52.000 188 33695.53 18.33 17093.86 88888.00 2015-07-07 16:44:53.000 188 33695.53 18.30 17093.85 88888.00 2015-07-07 16:44:54.000 188 33695.52 18.31 17093.88 88888.00 2015-07-07 16:44:55.000 188 33695.56 18.29 17093.91 37783.37 2015-07-07 16:44:56.000 188 33695.54 18.27 17093.91 88888.00 2015-07-07 16:44:57.000 188 33695.51 18.28 17093.91 88888.00 2015-07-07 16:44:58.000 188 33695.54 18.29 17093.91 88888.00 2015-07-07 16:44:59.000 188 33695.56 18.26 17093.89 88888.00 2015-07-07 16:45:00.000 188 33695.51 18.28 17093.88 37783.38 2015-07-07 16:45:01.000 188 33695.52 18.29 17093.93 88888.00 2015-07-07 16:45:02.000 188 33695.53 18.29 17093.96 88888.00 2015-07-07 16:45:03.000 188 33695.49 18.33 17093.92 88888.00 2015-07-07 16:45:04.000 188 33695.51 18.32 17093.94 88888.00 2015-07-07 16:45:05.000 188 33695.56 18.32 17093.97 37783.36 2015-07-07 16:45:06.000 188 33695.52 18.30 17093.96 88888.00 2015-07-07 16:45:07.000 188 33695.50 18.31 17093.93 88888.00 2015-07-07 16:45:08.000 188 33695.51 18.33 17093.89 88888.00 2015-07-07 16:45:09.000 188 33695.50 18.29 17093.93 88888.00 2015-07-07 16:45:10.000 188 33695.56 18.30 17093.93 37783.36 2015-07-07 16:45:11.000 188 33695.55 18.30 17093.94 88888.00 2015-07-07 16:45:12.000 188 33695.54 18.29 17093.89 88888.00 2015-07-07 16:45:13.000 188 33695.56 18.25 17093.83 88888.00 2015-07-07 16:45:14.000 188 33695.55 18.28 17093.82 88888.00 2015-07-07 16:45:15.000 188 33695.53 18.29 17093.87 37783.40 2015-07-07 16:45:16.000 188 33695.55 18.24 17093.91 88888.00 2015-07-07 16:45:17.000 188 33695.55 18.26 17093.91 88888.00 2015-07-07 16:45:18.000 188 33695.59 18.28 17093.91 88888.00 2015-07-07 16:45:19.000 188 33695.61 18.26 17093.88 88888.00 2015-07-07 16:45:20.000 188 33695.59 18.27 17093.86 37783.47 2015-07-07 16:45:21.000 188 33695.58 18.29 17093.86 88888.00 2015-07-07 16:45:22.000 188 33695.56 18.29 17093.83 88888.00 2015-07-07 16:45:23.000 188 33695.58 18.32 17093.84 88888.00 2015-07-07 16:45:24.000 188 33695.58 18.35 17093.91 88888.00 2015-07-07 16:45:25.000 188 33695.54 18.34 17093.94 37783.42 2015-07-07 16:45:26.000 188 33695.56 18.37 17093.92 88888.00 2015-07-07 16:45:27.000 188 33695.55 18.31 17093.90 88888.00 2015-07-07 16:45:28.000 188 33695.53 18.28 17093.87 88888.00 2015-07-07 16:45:29.000 188 33695.53 18.31 17093.87 88888.00 2015-07-07 16:45:30.000 188 33695.54 18.31 17093.95 37783.37 2015-07-07 16:45:31.000 188 33695.55 18.28 17093.93 88888.00 2015-07-07 16:45:32.000 188 33695.52 18.30 17093.91 88888.00 2015-07-07 16:45:33.000 188 33695.54 18.35 17093.94 88888.00 2015-07-07 16:45:34.000 188 33695.53 18.36 17093.94 88888.00 2015-07-07 16:45:35.000 188 33695.57 18.33 17093.96 37783.49 2015-07-07 16:45:36.000 188 33695.60 18.32 17093.96 88888.00 2015-07-07 16:45:37.000 188 33695.61 18.32 17093.91 88888.00 2015-07-07 16:45:38.000 188 33695.64 18.34 17093.91 88888.00 2015-07-07 16:45:39.000 188 33695.62 18.36 17093.94 88888.00 2015-07-07 16:45:40.000 188 33695.61 18.30 17093.94 37783.48 2015-07-07 16:45:41.000 188 33695.56 18.27 17093.97 88888.00 2015-07-07 16:45:42.000 188 33695.57 18.31 17093.95 88888.00 2015-07-07 16:45:43.000 188 33695.54 18.33 17093.91 88888.00 2015-07-07 16:45:44.000 188 33695.57 18.31 17093.96 88888.00 2015-07-07 16:45:45.000 188 33695.55 18.31 17093.97 37783.45 2015-07-07 16:45:46.000 188 33695.60 18.33 17094.03 88888.00 2015-07-07 16:45:47.000 188 33695.57 18.31 17093.96 88888.00 2015-07-07 16:45:48.000 188 33695.60 18.33 17093.94 88888.00 2015-07-07 16:45:49.000 188 33695.64 18.37 17093.98 88888.00 2015-07-07 16:45:50.000 188 33695.62 18.36 17093.97 37783.51 2015-07-07 16:45:51.000 188 33695.61 18.34 17093.93 88888.00 2015-07-07 16:45:52.000 188 33695.61 18.31 17093.93 88888.00 2015-07-07 16:45:53.000 188 33695.57 18.30 17093.94 88888.00 2015-07-07 16:45:54.000 188 33695.59 18.32 17093.95 88888.00 2015-07-07 16:45:55.000 188 33695.58 18.32 17093.93 37783.57 2015-07-07 16:45:56.000 188 33695.59 18.31 17093.97 88888.00 2015-07-07 16:45:57.000 188 33695.61 18.32 17093.97 88888.00 2015-07-07 16:45:58.000 188 33695.61 18.34 17093.95 88888.00 2015-07-07 16:45:59.000 188 33695.59 18.32 17094.00 88888.00 2015-07-07 16:46:00.000 188 33695.58 18.35 17093.99 37783.48 2015-07-07 16:46:01.000 188 33695.58 18.41 17093.98 88888.00 2015-07-07 16:46:02.000 188 33695.56 18.37 17093.98 88888.00 2015-07-07 16:46:03.000 188 33695.53 18.36 17093.97 88888.00 2015-07-07 16:46:04.000 188 33695.58 18.38 17093.92 88888.00 2015-07-07 16:46:05.000 188 33695.63 18.37 17093.91 37783.53 2015-07-07 16:46:06.000 188 33695.65 18.35 17093.94 88888.00 2015-07-07 16:46:07.000 188 33695.65 18.35 17093.95 88888.00 2015-07-07 16:46:08.000 188 33695.63 18.40 17093.96 88888.00 2015-07-07 16:46:09.000 188 33695.64 18.45 17093.95 88888.00 2015-07-07 16:46:10.000 188 33695.63 18.44 17093.93 37783.48 2015-07-07 16:46:11.000 188 33695.65 18.45 17093.95 88888.00 2015-07-07 16:46:12.000 188 33695.68 18.46 17093.98 88888.00 2015-07-07 16:46:13.000 188 33695.65 18.44 17093.99 88888.00 2015-07-07 16:46:14.000 188 33695.62 18.45 17093.99 88888.00 2015-07-07 16:46:15.000 188 33695.58 18.39 17093.99 37783.50 2015-07-07 16:46:16.000 188 33695.57 18.39 17093.98 88888.00 2015-07-07 16:46:17.000 188 33695.61 18.41 17093.99 88888.00 2015-07-07 16:46:18.000 188 33695.62 18.41 17093.94 88888.00 2015-07-07 16:46:19.000 188 33695.61 18.41 17093.98 88888.00 2015-07-07 16:46:20.000 188 33695.61 18.39 17093.98 37783.56 2015-07-07 16:46:21.000 188 33695.62 18.35 17093.96 88888.00 2015-07-07 16:46:22.000 188 33695.65 18.41 17094.03 88888.00 2015-07-07 16:46:23.000 188 33695.64 18.39 17094.02 88888.00 2015-07-07 16:46:24.000 188 33695.66 18.42 17093.99 88888.00 2015-07-07 16:46:25.000 188 33695.69 18.47 17094.00 37783.51 2015-07-07 16:46:26.000 188 33695.65 18.47 17093.99 88888.00 2015-07-07 16:46:27.000 188 33695.62 18.44 17093.99 88888.00 2015-07-07 16:46:28.000 188 33695.60 18.45 17093.96 88888.00 2015-07-07 16:46:29.000 188 33695.60 18.44 17093.96 88888.00 2015-07-07 16:46:30.000 188 33695.59 18.38 17093.95 37783.53 2015-07-07 16:46:31.000 188 33695.62 18.42 17093.93 88888.00 2015-07-07 16:46:32.000 188 33695.65 18.39 17093.95 88888.00 2015-07-07 16:46:33.000 188 33695.64 18.41 17093.97 88888.00 2015-07-07 16:46:34.000 188 33695.68 18.44 17093.96 88888.00 2015-07-07 16:46:35.000 188 33695.68 18.43 17093.96 37783.56 2015-07-07 16:46:36.000 188 33695.64 18.43 17093.95 88888.00 2015-07-07 16:46:37.000 188 33695.64 18.41 17093.97 88888.00 2015-07-07 16:46:38.000 188 33695.62 18.41 17093.95 88888.00 2015-07-07 16:46:39.000 188 33695.59 18.40 17093.98 88888.00 2015-07-07 16:46:40.000 188 33695.57 18.42 17094.01 37783.52 2015-07-07 16:46:41.000 188 33695.56 18.45 17093.99 88888.00 2015-07-07 16:46:42.000 188 33695.60 18.45 17094.00 88888.00 2015-07-07 16:46:43.000 188 33695.60 18.47 17094.03 88888.00 2015-07-07 16:46:44.000 188 33695.61 18.46 17094.03 88888.00 2015-07-07 16:46:45.000 188 33695.57 18.46 17094.04 37783.56 2015-07-07 16:46:46.000 188 33695.57 18.45 17093.97 88888.00 2015-07-07 16:46:47.000 188 33695.63 18.45 17093.98 88888.00 2015-07-07 16:46:48.000 188 33695.62 18.48 17094.00 88888.00 2015-07-07 16:46:49.000 188 33695.61 18.52 17093.98 88888.00 2015-07-07 16:46:50.000 188 33695.60 18.52 17093.95 37783.47 2015-07-07 16:46:51.000 188 33695.60 18.48 17093.97 88888.00 2015-07-07 16:46:52.000 188 33695.60 18.47 17094.00 88888.00 2015-07-07 16:46:53.000 188 33695.56 18.45 17093.97 88888.00 2015-07-07 16:46:54.000 188 33695.62 18.51 17093.94 88888.00 2015-07-07 16:46:55.000 188 33695.61 18.50 17093.96 37783.52 2015-07-07 16:46:56.000 188 33695.61 18.50 17093.99 88888.00 2015-07-07 16:46:57.000 188 33695.61 18.48 17094.05 88888.00 2015-07-07 16:46:58.000 188 33695.60 18.50 17094.06 88888.00 2015-07-07 16:46:59.000 188 33695.61 18.53 17094.05 88888.00 2015-07-07 16:47:00.000 188 33695.60 18.51 17094.07 37783.59 2015-07-07 16:47:01.000 188 33695.59 18.53 17094.09 88888.00 2015-07-07 16:47:02.000 188 33695.61 18.59 17094.08 88888.00 2015-07-07 16:47:03.000 188 33695.63 18.57 17094.09 88888.00 2015-07-07 16:47:04.000 188 33695.65 18.53 17094.07 88888.00 2015-07-07 16:47:05.000 188 33695.62 18.49 17094.05 37783.59 2015-07-07 16:47:06.000 188 33695.63 18.53 17094.02 88888.00 2015-07-07 16:47:07.000 188 33695.64 18.49 17094.03 88888.00 2015-07-07 16:47:08.000 188 33695.63 18.47 17094.06 88888.00 2015-07-07 16:47:09.000 188 33695.67 18.52 17094.07 88888.00 2015-07-07 16:47:10.000 188 33695.69 18.52 17094.08 37783.59 2015-07-07 16:47:11.000 188 33695.66 18.55 17094.09 88888.00 2015-07-07 16:47:12.000 188 33695.65 18.60 17094.12 88888.00 2015-07-07 16:47:13.000 188 33695.66 18.61 17094.15 88888.00 2015-07-07 16:47:14.000 188 33695.65 18.59 17094.12 88888.00 2015-07-07 16:47:15.000 188 33695.68 18.59 17094.11 37783.57 2015-07-07 16:47:16.000 188 33695.66 18.61 17094.10 88888.00 2015-07-07 16:47:17.000 188 33695.62 18.59 17094.11 88888.00 2015-07-07 16:47:18.000 188 33695.68 18.59 17094.12 88888.00 2015-07-07 16:47:19.000 188 33695.72 18.53 17094.12 88888.00 2015-07-07 16:47:20.000 188 33695.69 18.51 17094.08 37783.63 2015-07-07 16:47:21.000 188 33695.64 18.46 17094.08 88888.00 2015-07-07 16:47:22.000 188 33695.64 18.46 17094.09 88888.00 2015-07-07 16:47:23.000 188 33695.67 18.53 17094.09 88888.00 2015-07-07 16:47:24.000 188 33695.63 18.50 17094.10 88888.00 2015-07-07 16:47:25.000 188 33695.66 18.50 17094.10 37783.66 2015-07-07 16:47:26.000 188 33695.68 18.52 17094.07 88888.00 2015-07-07 16:47:27.000 188 33695.70 18.51 17094.07 88888.00 2015-07-07 16:47:28.000 188 33695.71 18.48 17094.11 88888.00 2015-07-07 16:47:29.000 188 33695.70 18.53 17094.14 88888.00 2015-07-07 16:47:30.000 188 33695.71 18.55 17094.16 37783.65 2015-07-07 16:47:31.000 188 33695.76 18.59 17094.10 88888.00 2015-07-07 16:47:32.000 188 33695.79 18.57 17094.11 88888.00 2015-07-07 16:47:33.000 188 33695.76 18.57 17094.11 88888.00 2015-07-07 16:47:34.000 188 33695.79 18.56 17094.12 88888.00 2015-07-07 16:47:35.000 188 33695.80 18.57 17094.10 37783.56 2015-07-07 16:47:36.000 188 33695.76 18.59 17094.10 88888.00 2015-07-07 16:47:37.000 188 33695.74 18.59 17094.09 88888.00 2015-07-07 16:47:38.000 188 33695.75 18.56 17094.11 88888.00 2015-07-07 16:47:39.000 188 33695.80 18.56 17094.11 88888.00 2015-07-07 16:47:40.000 188 33695.76 18.59 17094.18 37783.69 2015-07-07 16:47:41.000 188 33695.76 18.62 17094.20 88888.00 2015-07-07 16:47:42.000 188 33695.77 18.57 17094.16 88888.00 2015-07-07 16:47:43.000 188 33695.78 18.53 17094.16 88888.00 2015-07-07 16:47:44.000 188 33695.82 18.53 17094.15 88888.00 2015-07-07 16:47:45.000 188 33695.84 18.52 17094.19 37783.66 2015-07-07 16:47:46.000 188 33695.85 18.53 17094.17 88888.00 2015-07-07 16:47:47.000 188 33695.84 18.52 17094.12 88888.00 2015-07-07 16:47:48.000 188 33695.83 18.54 17094.16 88888.00 2015-07-07 16:47:49.000 188 33695.84 18.57 17094.15 88888.00 2015-07-07 16:47:50.000 188 33695.87 18.53 17094.10 37783.65 2015-07-07 16:47:51.000 188 33695.87 18.53 17094.12 88888.00 2015-07-07 16:47:52.000 188 33695.88 18.55 17094.12 88888.00 2015-07-07 16:47:53.000 188 33695.84 18.55 17094.09 88888.00 2015-07-07 16:47:54.000 188 33695.84 18.53 17094.12 88888.00 2015-07-07 16:47:55.000 188 33695.81 18.57 17094.14 37783.69 2015-07-07 16:47:56.000 188 33695.83 18.59 17094.16 88888.00 2015-07-07 16:47:57.000 188 33695.86 18.58 17094.19 88888.00 2015-07-07 16:47:58.000 188 33695.86 18.57 17094.21 88888.00 2015-07-07 16:47:59.000 188 33695.84 18.59 17094.16 88888.00 2015-07-07 16:48:00.000 188 33695.84 18.61 17094.17 37783.70 2015-07-07 16:48:01.000 188 33695.80 18.66 17094.18 88888.00 2015-07-07 16:48:02.000 188 33695.76 18.62 17094.19 88888.00 2015-07-07 16:48:03.000 188 33695.72 18.64 17094.17 88888.00 2015-07-07 16:48:04.000 188 33695.76 18.61 17094.18 88888.00 2015-07-07 16:48:05.000 188 33695.77 18.62 17094.15 37783.73 2015-07-07 16:48:06.000 188 33695.80 18.64 17094.17 88888.00 2015-07-07 16:48:07.000 188 33695.83 18.63 17094.17 88888.00 2015-07-07 16:48:08.000 188 33695.85 18.66 17094.20 88888.00 2015-07-07 16:48:09.000 188 33695.87 18.65 17094.20 88888.00 2015-07-07 16:48:10.000 188 33695.83 18.65 17094.22 37783.58 2015-07-07 16:48:11.000 188 33695.83 18.67 17094.20 88888.00 2015-07-07 16:48:12.000 188 33695.83 18.67 17094.19 88888.00 2015-07-07 16:48:13.000 188 33695.83 18.64 17094.20 88888.00 2015-07-07 16:48:14.000 188 33695.85 18.68 17094.19 88888.00 2015-07-07 16:48:15.000 188 33695.82 18.68 17094.18 37783.76 2015-07-07 16:48:16.000 188 33695.80 18.68 17094.17 88888.00 2015-07-07 16:48:17.000 188 33695.80 18.66 17094.20 88888.00 2015-07-07 16:48:18.000 188 33695.80 18.67 17094.24 88888.00 2015-07-07 16:48:19.000 188 33695.78 18.63 17094.23 88888.00 2015-07-07 16:48:20.000 188 33695.75 18.62 17094.25 37783.74 2015-07-07 16:48:21.000 188 33695.80 18.60 17094.25 88888.00 2015-07-07 16:48:22.000 188 33695.80 18.61 17094.23 88888.00 2015-07-07 16:48:23.000 188 33695.80 18.66 17094.21 88888.00 2015-07-07 16:48:24.000 188 33695.80 18.68 17094.24 88888.00 2015-07-07 16:48:25.000 188 33695.79 18.62 17094.24 37783.72 2015-07-07 16:48:26.000 188 33695.82 18.65 17094.25 88888.00 2015-07-07 16:48:27.000 188 33695.81 18.65 17094.24 88888.00 2015-07-07 16:48:28.000 188 33695.77 18.60 17094.23 88888.00 2015-07-07 16:48:29.000 188 33695.76 18.62 17094.23 88888.00 2015-07-07 16:48:30.000 188 33695.80 18.61 17094.25 37783.62 2015-07-07 16:48:31.000 188 33695.81 18.61 17094.24 88888.00 2015-07-07 16:48:32.000 188 33695.80 18.63 17094.20 88888.00 2015-07-07 16:48:33.000 188 33695.79 18.64 17094.18 88888.00 2015-07-07 16:48:34.000 188 33695.79 18.68 17094.23 88888.00 2015-07-07 16:48:35.000 188 33695.79 18.62 17094.21 37783.73 2015-07-07 16:48:36.000 188 33695.75 18.54 17094.22 88888.00 2015-07-07 16:48:37.000 188 33695.77 18.60 17094.24 88888.00 2015-07-07 16:48:38.000 188 33695.77 18.63 17094.22 88888.00 2015-07-07 16:48:39.000 188 33695.78 18.61 17094.27 88888.00 2015-07-07 16:48:40.000 188 33695.79 18.62 17094.28 37783.77 2015-07-07 16:48:41.000 188 33695.77 18.64 17094.22 88888.00 2015-07-07 16:48:42.000 188 33695.78 18.63 17094.22 88888.00 2015-07-07 16:48:43.000 188 33695.73 18.60 17094.24 88888.00 2015-07-07 16:48:44.000 188 33695.76 18.61 17094.24 88888.00 2015-07-07 16:48:45.000 188 33695.79 18.59 17094.25 37783.78 2015-07-07 16:48:46.000 188 33695.81 18.61 17094.25 88888.00 2015-07-07 16:48:47.000 188 33695.81 18.63 17094.26 88888.00 2015-07-07 16:48:48.000 188 33695.80 18.63 17094.26 88888.00 2015-07-07 16:48:49.000 188 33695.76 18.61 17094.28 88888.00 2015-07-07 16:48:50.000 188 33695.72 18.57 17094.27 37783.75 2015-07-07 16:48:51.000 188 33695.73 18.58 17094.27 88888.00 2015-07-07 16:48:52.000 188 33695.76 18.57 17094.31 88888.00 2015-07-07 16:48:53.000 188 33695.80 18.54 17094.34 88888.00 2015-07-07 16:48:54.000 188 33695.82 18.54 17094.31 88888.00 2015-07-07 16:48:55.000 188 33695.83 18.56 17094.29 37783.77 2015-07-07 16:48:56.000 188 33695.81 18.57 17094.31 88888.00 2015-07-07 16:48:57.000 188 33695.81 18.53 17094.34 88888.00 2015-07-07 16:48:58.000 188 33695.85 18.56 17094.31 88888.00 2015-07-07 16:48:59.000 188 33695.87 18.60 17094.32 88888.00 2015-07-07 16:49:00.000 188 33695.84 18.62 17094.28 37783.79 2015-07-07 16:49:01.000 188 33695.85 18.62 17094.28 88888.00 2015-07-07 16:49:02.000 188 33695.86 18.61 17094.30 88888.00 2015-07-07 16:49:03.000 188 33695.82 18.58 17094.28 88888.00 2015-07-07 16:49:04.000 188 33695.84 18.58 17094.31 88888.00 2015-07-07 16:49:05.000 188 33695.85 18.55 17094.35 37783.66 2015-07-07 16:49:06.000 188 33695.85 18.59 17094.31 88888.00 2015-07-07 16:49:07.000 188 33695.81 18.58 17094.30 88888.00 2015-07-07 16:49:08.000 188 33695.84 18.58 17094.32 88888.00 2015-07-07 16:49:09.000 188 33695.85 18.54 17094.29 88888.00 2015-07-07 16:49:10.000 188 33695.88 18.57 17094.31 37783.78 2015-07-07 16:49:11.000 188 33695.86 18.57 17094.32 88888.00 2015-07-07 16:49:12.000 188 33695.89 18.57 17094.34 88888.00 2015-07-07 16:49:13.000 188 33695.86 18.53 17094.31 88888.00 2015-07-07 16:49:14.000 188 33695.85 18.52 17094.28 88888.00 2015-07-07 16:49:15.000 188 33695.84 18.54 17094.26 37783.82 2015-07-07 16:49:16.000 188 33695.82 18.57 17094.22 88888.00 2015-07-07 16:49:17.000 188 33695.85 18.57 17094.20 88888.00 2015-07-07 16:49:18.000 188 33695.91 18.56 17094.21 88888.00 2015-07-07 16:49:19.000 188 33695.90 18.55 17094.24 88888.00 2015-07-07 16:49:20.000 188 33695.93 18.58 17094.28 37783.86 2015-07-07 16:49:21.000 188 33695.90 18.60 17094.30 88888.00 2015-07-07 16:49:22.000 188 33695.87 18.57 17094.31 88888.00 2015-07-07 16:49:23.000 188 33695.87 18.61 17094.29 88888.00 2015-07-07 16:49:24.000 188 33695.90 18.61 17094.25 88888.00 2015-07-07 16:49:25.000 188 33695.87 18.57 17094.25 37783.94 2015-07-07 16:49:26.000 188 33695.87 18.57 17094.28 88888.00 2015-07-07 16:49:27.000 188 33695.84 18.55 17094.26 88888.00 2015-07-07 16:49:28.000 188 33695.86 18.56 17094.28 88888.00 2015-07-07 16:49:29.000 188 33695.91 18.56 17094.30 88888.00 2015-07-07 16:49:30.000 188 33695.93 18.63 17094.33 37783.86 2015-07-07 16:49:31.000 188 33695.92 18.60 17094.32 88888.00 2015-07-07 16:49:32.000 188 33695.95 18.58 17094.36 88888.00 2015-07-07 16:49:33.000 188 33695.94 18.60 17094.35 88888.00 2015-07-07 16:49:34.000 188 33695.93 18.60 17094.33 88888.00 2015-07-07 16:49:35.000 188 33695.93 18.59 17094.35 37783.92 2015-07-07 16:49:36.000 188 33695.91 18.58 17094.32 88888.00 2015-07-07 16:49:37.000 188 33695.90 18.61 17094.30 88888.00 2015-07-07 16:49:38.000 188 33695.88 18.65 17094.28 88888.00 2015-07-07 16:49:39.000 188 33695.87 18.63 17094.28 88888.00 2015-07-07 16:49:40.000 188 33695.84 18.62 17094.34 37783.88 2015-07-07 16:49:41.000 188 33695.81 18.64 17094.36 88888.00 2015-07-07 16:49:42.000 188 33695.84 18.66 17094.31 88888.00 2015-07-07 16:49:43.000 188 33695.86 18.64 17094.27 88888.00 2015-07-07 16:49:44.000 188 33695.86 18.64 17094.30 88888.00 2015-07-07 16:49:45.000 188 33695.87 18.66 17094.32 37783.89 2015-07-07 16:49:46.000 188 33695.86 18.65 17094.34 88888.00 2015-07-07 16:49:47.000 188 33695.86 18.62 17094.33 88888.00 2015-07-07 16:49:48.000 188 33695.88 18.59 17094.32 88888.00 2015-07-07 16:49:49.000 188 33695.88 18.60 17094.32 88888.00 2015-07-07 16:49:50.000 188 33695.92 18.59 17094.32 37783.88 2015-07-07 16:49:51.000 188 33695.93 18.62 17094.33 88888.00 2015-07-07 16:49:52.000 188 33695.93 18.59 17094.31 88888.00 2015-07-07 16:49:53.000 188 33695.95 18.59 17094.34 88888.00 2015-07-07 16:49:54.000 188 33695.94 18.60 17094.36 88888.00 2015-07-07 16:49:55.000 188 33695.88 18.61 17094.37 37783.90 2015-07-07 16:49:56.000 188 33695.86 18.60 17094.35 88888.00 2015-07-07 16:49:57.000 188 33695.88 18.60 17094.37 88888.00 2015-07-07 16:49:58.000 188 33695.91 18.60 17094.39 88888.00 2015-07-07 16:49:59.000 188 33695.90 18.54 17094.36 88888.00 2015-07-07 16:50:00.000 188 33695.91 18.56 17094.37 37783.95 2015-07-07 16:50:01.000 188 33695.89 18.54 17094.37 88888.00 2015-07-07 16:50:02.000 188 33695.88 18.55 17094.35 88888.00 2015-07-07 16:50:03.000 188 33695.90 18.54 17094.36 88888.00 2015-07-07 16:50:04.000 188 33695.87 18.54 17094.37 88888.00 2015-07-07 16:50:05.000 188 33695.87 18.57 17094.36 37783.91 2015-07-07 16:50:06.000 188 33695.88 18.57 17094.35 88888.00 2015-07-07 16:50:07.000 188 33695.83 18.57 17094.38 88888.00 2015-07-07 16:50:08.000 188 33695.78 18.55 17094.38 88888.00 2015-07-07 16:50:09.000 188 33695.86 18.56 17094.37 88888.00 2015-07-07 16:50:10.000 188 33695.88 18.59 17094.37 37783.86 2015-07-07 16:50:11.000 188 33695.89 18.58 17094.38 88888.00 2015-07-07 16:50:12.000 188 33695.89 18.57 17094.35 88888.00 2015-07-07 16:50:13.000 188 33695.91 18.55 17094.37 88888.00 2015-07-07 16:50:14.000 188 33695.98 18.58 17094.37 88888.00 2015-07-07 16:50:15.000 188 33695.93 18.58 17094.36 37783.91 2015-07-07 16:50:16.000 188 33695.90 18.58 17094.36 88888.00 2015-07-07 16:50:17.000 188 33695.90 18.57 17094.36 88888.00 2015-07-07 16:50:18.000 188 33695.89 18.58 17094.37 88888.00 2015-07-07 16:50:19.000 188 33695.90 18.55 17094.38 88888.00 2015-07-07 16:50:20.000 188 33695.96 18.55 17094.41 37783.96 2015-07-07 16:50:21.000 188 33695.98 18.62 17094.41 88888.00 2015-07-07 16:50:22.000 188 33695.94 18.65 17094.39 88888.00 2015-07-07 16:50:23.000 188 33695.92 18.59 17094.38 88888.00 2015-07-07 16:50:24.000 188 33695.95 18.56 17094.37 88888.00 2015-07-07 16:50:25.000 188 33695.97 18.62 17094.39 37783.99 2015-07-07 16:50:26.000 188 33695.93 18.62 17094.41 88888.00 2015-07-07 16:50:27.000 188 33695.92 18.57 17094.39 88888.00 2015-07-07 16:50:28.000 188 33695.93 18.51 17094.38 88888.00 2015-07-07 16:50:29.000 188 33695.98 18.56 17094.38 88888.00 2015-07-07 16:50:30.000 188 33695.98 18.61 17094.36 37783.91 2015-07-07 16:50:31.000 188 33695.96 18.62 17094.36 88888.00 2015-07-07 16:50:32.000 188 33695.96 18.62 17094.31 88888.00 2015-07-07 16:50:33.000 188 33695.99 18.68 17094.36 88888.00 2015-07-07 16:50:34.000 188 33695.99 18.67 17094.38 88888.00 2015-07-07 16:50:35.000 188 33695.96 18.66 17094.36 37784.01 2015-07-07 16:50:36.000 188 33696.00 18.66 17094.34 88888.00 2015-07-07 16:50:37.000 188 33696.00 18.66 17094.36 88888.00 2015-07-07 16:50:38.000 188 33695.99 18.68 17094.38 88888.00 2015-07-07 16:50:39.000 188 33695.97 18.67 17094.39 88888.00 2015-07-07 16:50:40.000 188 33695.94 18.65 17094.39 37783.96 2015-07-07 16:50:41.000 188 33695.93 18.68 17094.42 88888.00 2015-07-07 16:50:42.000 188 33695.97 18.71 17094.45 88888.00 2015-07-07 16:50:43.000 188 33695.98 18.72 17094.44 88888.00 2015-07-07 16:50:44.000 188 33695.97 18.74 17094.48 88888.00 2015-07-07 16:50:45.000 188 33695.96 18.71 17094.43 37784.04 2015-07-07 16:50:46.000 188 33695.93 18.70 17094.42 88888.00 2015-07-07 16:50:47.000 188 33695.90 18.70 17094.42 88888.00 2015-07-07 16:50:48.000 188 33695.90 18.66 17094.38 88888.00 2015-07-07 16:50:49.000 188 33695.93 18.67 17094.35 88888.00 2015-07-07 16:50:50.000 188 33695.96 18.69 17094.38 37783.94 2015-07-07 16:50:51.000 188 33695.95 18.70 17094.38 88888.00 2015-07-07 16:50:52.000 188 33695.92 18.68 17094.41 88888.00 2015-07-07 16:50:53.000 188 33695.90 18.64 17094.40 88888.00 2015-07-07 16:50:54.000 188 33695.90 18.62 17094.41 88888.00 2015-07-07 16:50:55.000 188 33695.93 18.67 17094.41 37784.01 2015-07-07 16:50:56.000 188 33695.99 18.64 17094.42 88888.00 2015-07-07 16:50:57.000 188 33695.99 18.62 17094.39 88888.00 2015-07-07 16:50:58.000 188 33695.99 18.64 17094.39 88888.00 2015-07-07 16:50:59.000 188 33695.96 18.64 17094.41 88888.00 2015-07-07 16:51:00.000 188 33695.93 18.67 17094.39 37783.96 2015-07-07 16:51:01.000 188 33695.99 18.70 17094.40 88888.00 2015-07-07 16:51:02.000 188 33695.99 18.68 17094.40 88888.00 2015-07-07 16:51:03.000 188 33696.00 18.69 17094.46 88888.00 2015-07-07 16:51:04.000 188 33695.97 18.70 17094.41 88888.00 2015-07-07 16:51:05.000 188 33696.04 18.69 17094.41 37784.01 2015-07-07 16:51:06.000 188 33696.06 18.70 17094.43 88888.00 2015-07-07 16:51:07.000 188 33696.01 18.70 17094.42 88888.00 2015-07-07 16:51:08.000 188 33695.98 18.66 17094.42 88888.00 2015-07-07 16:51:09.000 188 33695.97 18.57 17094.44 88888.00 2015-07-07 16:51:10.000 188 33696.00 18.54 17094.40 37784.08 2015-07-07 16:51:11.000 188 33696.01 18.56 17094.42 88888.00 2015-07-07 16:51:12.000 188 33696.01 18.58 17094.43 88888.00 2015-07-07 16:51:13.000 188 33696.01 18.57 17094.43 88888.00 2015-07-07 16:51:14.000 188 33696.02 18.51 17094.42 88888.00 2015-07-07 16:51:15.000 188 33696.01 18.56 17094.42 37784.01 2015-07-07 16:51:16.000 188 33696.01 18.59 17094.44 88888.00 2015-07-07 16:51:17.000 188 33696.03 18.57 17094.42 88888.00 2015-07-07 16:51:18.000 188 33696.01 18.57 17094.39 88888.00 2015-07-07 16:51:19.000 188 33696.01 18.57 17094.40 88888.00 2015-07-07 16:51:20.000 188 33696.01 18.59 17094.42 37784.05 2015-07-07 16:51:21.000 188 33695.99 18.60 17094.41 88888.00 2015-07-07 16:51:22.000 188 33696.00 18.59 17094.41 88888.00 2015-07-07 16:51:23.000 188 33696.00 18.66 17094.40 88888.00 2015-07-07 16:51:24.000 188 33696.04 18.64 17094.37 88888.00 2015-07-07 16:51:25.000 188 33696.01 18.64 17094.37 37784.10 2015-07-07 16:51:26.000 188 33696.00 18.64 17094.39 88888.00 2015-07-07 16:51:27.000 188 33695.98 18.60 17094.39 88888.00 2015-07-07 16:51:28.000 188 33696.01 18.65 17094.40 88888.00 2015-07-07 16:51:29.000 188 33695.98 18.69 17094.39 88888.00 2015-07-07 16:51:30.000 188 33696.02 18.69 17094.39 37784.05 2015-07-07 16:51:31.000 188 33696.01 18.68 17094.38 88888.00 2015-07-07 16:51:32.000 188 33696.03 18.64 17094.41 88888.00 2015-07-07 16:51:33.000 188 33696.02 18.65 17094.39 88888.00 2015-07-07 16:51:34.000 188 33696.05 18.63 17094.36 88888.00 2015-07-07 16:51:35.000 188 33696.07 18.63 17094.31 37784.08 2015-07-07 16:51:36.000 188 33696.07 18.66 17094.35 88888.00 2015-07-07 16:51:37.000 188 33696.02 18.65 17094.39 88888.00 2015-07-07 16:51:38.000 188 33696.05 18.66 17094.42 88888.00 2015-07-07 16:51:39.000 188 33696.06 18.67 17094.43 88888.00 2015-07-07 16:51:40.000 188 33696.05 18.70 17094.45 37784.05 2015-07-07 16:51:41.000 188 33696.06 18.68 17094.45 88888.00 2015-07-07 16:51:42.000 188 33696.07 18.68 17094.45 88888.00 2015-07-07 16:51:43.000 188 33696.08 18.70 17094.46 88888.00 2015-07-07 16:51:44.000 188 33696.11 18.71 17094.48 88888.00 2015-07-07 16:51:45.000 188 33696.08 18.66 17094.45 37784.18 2015-07-07 16:51:46.000 188 33696.04 18.67 17094.48 88888.00 2015-07-07 16:51:47.000 188 33696.07 18.71 17094.51 88888.00 2015-07-07 16:51:48.000 188 33696.14 18.74 17094.52 88888.00 2015-07-07 16:51:49.000 188 33696.13 18.75 17094.51 88888.00 2015-07-07 16:51:50.000 188 33696.10 18.76 17094.51 37784.10 2015-07-07 16:51:51.000 188 33696.05 18.70 17094.51 88888.00 2015-07-07 16:51:52.000 188 33696.04 18.68 17094.53 88888.00 2015-07-07 16:51:53.000 188 33696.01 18.68 17094.53 88888.00 2015-07-07 16:51:54.000 188 33696.00 18.67 17094.54 88888.00 2015-07-07 16:51:55.000 188 33696.04 18.66 17094.56 37784.01 2015-07-07 16:51:56.000 188 33696.05 18.64 17094.51 88888.00 2015-07-07 16:51:57.000 188 33696.05 18.65 17094.48 88888.00 2015-07-07 16:51:58.000 188 33696.10 18.63 17094.48 88888.00 2015-07-07 16:51:59.000 188 33696.12 18.63 17094.50 88888.00 2015-07-07 16:52:00.000 188 33696.10 18.66 17094.53 37784.09 2015-07-07 16:52:01.000 188 33696.09 18.68 17094.53 88888.00 2015-07-07 16:52:02.000 188 33696.10 18.68 17094.53 88888.00 2015-07-07 16:52:03.000 188 33696.10 18.66 17094.48 88888.00 2015-07-07 16:52:04.000 188 33696.07 18.69 17094.48 88888.00 2015-07-07 16:52:05.000 188 33696.08 18.73 17094.53 37784.16 2015-07-07 16:52:06.000 188 33696.08 18.77 17094.58 88888.00 2015-07-07 16:52:07.000 188 33696.14 18.75 17094.59 88888.00 2015-07-07 16:52:08.000 188 33696.15 18.72 17094.59 88888.00 2015-07-07 16:52:09.000 188 33696.11 18.72 17094.57 88888.00 2015-07-07 16:52:10.000 188 33696.13 18.77 17094.56 37784.11 2015-07-07 16:52:11.000 188 33696.12 18.76 17094.51 88888.00 2015-07-07 16:52:12.000 188 33696.11 18.72 17094.54 88888.00 2015-07-07 16:52:13.000 188 33696.11 18.70 17094.54 88888.00 2015-07-07 16:52:14.000 188 33696.13 18.75 17094.52 88888.00 2015-07-07 16:52:15.000 188 33696.15 18.74 17094.53 37784.18 2015-07-07 16:52:16.000 188 33696.14 18.74 17094.57 88888.00 2015-07-07 16:52:17.000 188 33696.10 18.71 17094.55 88888.00 2015-07-07 16:52:18.000 188 33696.12 18.69 17094.54 88888.00 2015-07-07 16:52:19.000 188 33696.09 18.66 17094.53 88888.00 2015-07-07 16:52:20.000 188 33696.10 18.65 17094.48 37784.28 2015-07-07 16:52:21.000 188 33696.10 18.61 17094.49 88888.00 2015-07-07 16:52:22.000 188 33696.14 18.63 17094.50 88888.00 2015-07-07 16:52:23.000 188 33696.16 18.64 17094.54 88888.00 2015-07-07 16:52:24.000 188 33696.15 18.63 17094.52 88888.00 2015-07-07 16:52:25.000 188 33696.14 18.66 17094.56 37784.19 2015-07-07 16:52:26.000 188 33696.15 18.67 17094.57 88888.00 2015-07-07 16:52:27.000 188 33696.16 18.69 17094.55 88888.00 2015-07-07 16:52:28.000 188 33696.15 18.67 17094.55 88888.00 2015-07-07 16:52:29.000 188 33696.15 18.65 17094.52 88888.00 2015-07-07 16:52:30.000 188 33696.19 18.64 17094.54 37784.21 2015-07-07 16:52:31.000 188 33696.17 18.64 17094.54 88888.00 2015-07-07 16:52:32.000 188 33696.18 18.65 17094.52 88888.00 2015-07-07 16:52:33.000 188 33696.17 18.62 17094.54 88888.00 2015-07-07 16:52:34.000 188 33696.19 18.62 17094.52 88888.00 2015-07-07 16:52:35.000 188 33696.14 18.68 17094.55 37784.19 2015-07-07 16:52:36.000 188 33696.17 18.69 17094.59 88888.00 2015-07-07 16:52:37.000 188 33696.20 18.70 17094.56 88888.00 2015-07-07 16:52:38.000 188 33696.20 18.68 17094.59 88888.00 2015-07-07 16:52:39.000 188 33696.14 18.63 17094.61 88888.00 2015-07-07 16:52:40.000 188 33696.17 18.62 17094.56 37784.23 2015-07-07 16:52:41.000 188 33696.21 18.62 17094.57 88888.00 2015-07-07 16:52:42.000 188 33696.22 18.63 17094.58 88888.00 2015-07-07 16:52:43.000 188 33696.19 18.66 17094.54 88888.00 2015-07-07 16:52:44.000 188 33696.15 18.65 17094.56 88888.00 2015-07-07 16:52:45.000 188 33696.19 18.64 17094.58 37784.26 2015-07-07 16:52:46.000 188 33696.23 18.66 17094.57 88888.00 2015-07-07 16:52:47.000 188 33696.20 18.67 17094.55 88888.00 2015-07-07 16:52:48.000 188 33696.18 18.62 17094.59 88888.00 2015-07-07 16:52:49.000 188 33696.19 18.64 17094.60 88888.00 2015-07-07 16:52:50.000 188 33696.16 18.63 17094.59 37784.21 2015-07-07 16:52:51.000 188 33696.18 18.67 17094.58 88888.00 2015-07-07 16:52:52.000 188 33696.19 18.67 17094.58 88888.00 2015-07-07 16:52:53.000 188 33696.20 18.68 17094.60 88888.00 2015-07-07 16:52:54.000 188 33696.22 18.67 17094.60 88888.00 2015-07-07 16:52:55.000 188 33696.23 18.67 17094.62 37784.33 2015-07-07 16:52:56.000 188 33696.21 18.70 17094.60 88888.00 2015-07-07 16:52:57.000 188 33696.21 18.71 17094.60 88888.00 2015-07-07 16:52:58.000 188 33696.24 18.69 17094.64 88888.00 2015-07-07 16:52:59.000 188 33696.25 18.70 17094.64 88888.00 2015-07-07 16:53:00.000 188 33696.28 18.72 17094.61 37784.27 2015-07-07 16:53:01.000 188 33696.24 18.68 17094.58 88888.00 2015-07-07 16:53:02.000 188 33696.24 18.68 17094.58 88888.00 2015-07-07 16:53:03.000 188 33696.24 18.70 17094.61 88888.00 2015-07-07 16:53:04.000 188 33696.24 18.71 17094.68 88888.00 2015-07-07 16:53:05.000 188 33696.23 18.71 17094.65 37784.33 2015-07-07 16:53:06.000 188 33696.24 18.73 17094.62 88888.00 2015-07-07 16:53:07.000 188 33696.29 18.73 17094.62 88888.00 2015-07-07 16:53:08.000 188 33696.25 18.65 17094.66 88888.00 2015-07-07 16:53:09.000 188 33696.22 18.69 17094.70 88888.00 2015-07-07 16:53:10.000 188 33696.26 18.68 17094.72 37784.26 2015-07-07 16:53:11.000 188 33696.28 18.69 17094.71 88888.00 2015-07-07 16:53:12.000 188 33696.25 18.67 17094.66 88888.00 2015-07-07 16:53:13.000 188 33696.26 18.65 17094.68 88888.00 2015-07-07 16:53:14.000 188 33696.33 18.73 17094.67 88888.00 2015-07-07 16:53:15.000 188 33696.30 18.68 17094.66 37784.38 2015-07-07 16:53:16.000 188 33696.28 18.66 17094.65 88888.00 2015-07-07 16:53:17.000 188 33696.24 18.65 17094.62 88888.00 2015-07-07 16:53:18.000 188 33696.25 18.61 17094.62 88888.00 2015-07-07 16:53:19.000 188 33696.25 18.62 17094.60 88888.00 2015-07-07 16:53:20.000 188 33696.24 18.64 17094.60 37784.26 2015-07-07 16:53:21.000 188 33696.21 18.64 17094.65 88888.00 2015-07-07 16:53:22.000 188 33696.24 18.66 17094.69 88888.00 2015-07-07 16:53:23.000 188 33696.25 18.66 17094.66 88888.00 2015-07-07 16:53:24.000 188 33696.22 18.64 17094.68 88888.00 2015-07-07 16:53:25.000 188 33696.20 18.70 17094.66 37784.31 2015-07-07 16:53:26.000 188 33696.24 18.69 17094.66 88888.00 2015-07-07 16:53:27.000 188 33696.26 18.65 17094.64 88888.00 2015-07-07 16:53:28.000 188 33696.27 18.64 17094.64 88888.00 2015-07-07 16:53:29.000 188 33696.24 18.63 17094.61 88888.00 2015-07-07 16:53:30.000 188 33696.21 18.63 17094.62 37784.38 2015-07-07 16:53:31.000 188 33696.24 18.64 17094.62 88888.00 2015-07-07 16:53:32.000 188 33696.30 18.64 17094.64 88888.00 2015-07-07 16:53:33.000 188 33696.26 18.68 17094.62 88888.00 2015-07-07 16:53:34.000 188 33696.25 18.72 17094.65 88888.00 2015-07-07 16:53:35.000 188 33696.26 18.74 17094.67 37784.33 2015-07-07 16:53:36.000 188 33696.28 18.72 17094.67 88888.00 2015-07-07 16:53:37.000 188 33696.25 18.70 17094.66 88888.00 2015-07-07 16:53:38.000 188 33696.23 18.70 17094.64 88888.00 2015-07-07 16:53:39.000 188 33696.22 18.70 17094.65 88888.00 2015-07-07 16:53:40.000 188 33696.25 18.74 17094.70 37784.34 2015-07-07 16:53:41.000 188 33696.21 18.73 17094.68 88888.00 2015-07-07 16:53:42.000 188 33696.20 18.68 17094.67 88888.00 2015-07-07 16:53:43.000 188 33696.23 18.68 17094.71 88888.00 2015-07-07 16:53:44.000 188 33696.25 18.66 17094.71 88888.00 2015-07-07 16:53:45.000 188 33696.22 18.64 17094.70 37784.32 2015-07-07 16:53:46.000 188 33696.22 18.66 17094.70 88888.00 2015-07-07 16:53:47.000 188 33696.21 18.71 17094.74 88888.00 2015-07-07 16:53:48.000 188 33696.22 18.69 17094.73 88888.00 2015-07-07 16:53:49.000 188 33696.19 18.71 17094.73 88888.00 2015-07-07 16:53:50.000 188 33696.20 18.71 17094.66 37784.33 2015-07-07 16:53:51.000 188 33696.21 18.68 17094.66 88888.00 2015-07-07 16:53:52.000 188 33696.23 18.71 17094.66 88888.00 2015-07-07 16:53:53.000 188 33696.25 18.68 17094.72 88888.00 2015-07-07 16:53:54.000 188 33696.27 18.70 17094.75 88888.00 2015-07-07 16:53:55.000 188 33696.27 18.70 17094.76 37784.30 2015-07-07 16:53:56.000 188 33696.28 18.68 17094.73 88888.00 2015-07-07 16:53:57.000 188 33696.23 18.67 17094.68 88888.00 2015-07-07 16:53:58.000 188 33696.22 18.69 17094.70 88888.00 2015-07-07 16:53:59.000 188 33696.24 18.66 17094.70 88888.00 2015-07-07 16:54:00.000 188 33696.26 18.66 17094.74 37784.33 2015-07-07 16:54:01.000 188 33696.27 18.66 17094.76 88888.00 2015-07-07 16:54:02.000 188 33696.28 18.66 17094.75 88888.00 2015-07-07 16:54:03.000 188 33696.24 18.64 17094.72 88888.00 2015-07-07 16:54:04.000 188 33696.28 18.70 17094.72 88888.00 2015-07-07 16:54:05.000 188 33696.27 18.69 17094.72 37784.47 2015-07-07 16:54:06.000 188 33696.26 18.63 17094.68 88888.00 2015-07-07 16:54:07.000 188 33696.27 18.59 17094.72 88888.00 2015-07-07 16:54:08.000 188 33696.29 18.67 17094.75 88888.00 2015-07-07 16:54:09.000 188 33696.32 18.67 17094.73 88888.00 2015-07-07 16:54:10.000 188 33696.31 18.72 17094.75 37784.41 2015-07-07 16:54:11.000 188 33696.30 18.73 17094.71 88888.00 2015-07-07 16:54:12.000 188 33696.31 18.73 17094.70 88888.00 2015-07-07 16:54:13.000 188 33696.32 18.70 17094.71 88888.00 2015-07-07 16:54:14.000 188 33696.32 18.68 17094.72 88888.00 2015-07-07 16:54:15.000 188 33696.31 18.72 17094.75 37784.41 2015-07-07 16:54:16.000 188 33696.27 18.78 17094.76 88888.00 2015-07-07 16:54:17.000 188 33696.29 18.73 17094.75 88888.00 2015-07-07 16:54:18.000 188 33696.32 18.76 17094.76 88888.00 2015-07-07 16:54:19.000 188 33696.31 18.72 17094.78 88888.00 2015-07-07 16:54:20.000 188 33696.30 18.74 17094.80 37784.43 2015-07-07 16:54:21.000 188 33696.29 18.75 17094.73 88888.00 2015-07-07 16:54:22.000 188 33696.30 18.75 17094.71 88888.00 2015-07-07 16:54:23.000 188 33696.31 18.77 17094.75 88888.00 2015-07-07 16:54:24.000 188 33696.28 18.76 17094.77 88888.00 2015-07-07 16:54:25.000 188 33696.25 18.77 17094.77 37784.38 2015-07-07 16:54:26.000 188 33696.27 18.74 17094.78 88888.00 2015-07-07 16:54:27.000 188 33696.27 18.71 17094.77 88888.00 2015-07-07 16:54:28.000 188 33696.27 18.72 17094.75 88888.00 2015-07-07 16:54:29.000 188 33696.27 18.75 17094.76 88888.00 2015-07-07 16:54:30.000 188 33696.27 18.80 17094.76 37784.32 2015-07-07 16:54:31.000 188 33696.30 18.85 17094.77 88888.00 2015-07-07 16:54:32.000 188 33696.30 18.82 17094.78 88888.00 2015-07-07 16:54:33.000 188 33696.24 18.83 17094.78 88888.00 2015-07-07 16:54:34.000 188 33696.23 18.82 17094.79 88888.00 2015-07-07 16:54:35.000 188 33696.22 18.83 17094.76 37784.37 2015-07-07 16:54:36.000 188 33696.28 18.84 17094.79 88888.00 2015-07-07 16:54:37.000 188 33696.27 18.77 17094.79 88888.00 2015-07-07 16:54:38.000 188 33696.28 18.77 17094.83 88888.00 2015-07-07 16:54:39.000 188 33696.31 18.83 17094.83 88888.00 2015-07-07 16:54:40.000 188 33696.33 18.90 17094.79 37784.46 2015-07-07 16:54:41.000 188 33696.31 18.91 17094.75 88888.00 2015-07-07 16:54:42.000 188 33696.29 18.88 17094.75 88888.00 2015-07-07 16:54:43.000 188 33696.28 18.92 17094.75 88888.00 2015-07-07 16:54:44.000 188 33696.29 18.91 17094.77 88888.00 2015-07-07 16:54:45.000 188 33696.29 18.87 17094.75 37784.42 2015-07-07 16:54:46.000 188 33696.28 18.86 17094.75 88888.00 2015-07-07 16:54:47.000 188 33696.27 18.87 17094.73 88888.00 2015-07-07 16:54:48.000 188 33696.27 18.92 17094.74 88888.00 2015-07-07 16:54:49.000 188 33696.25 18.90 17094.74 88888.00 2015-07-07 16:54:50.000 188 33696.28 18.87 17094.74 37784.40 2015-07-07 16:54:51.000 188 33696.30 18.86 17094.75 88888.00 2015-07-07 16:54:52.000 188 33696.27 18.90 17094.74 88888.00 2015-07-07 16:54:53.000 188 33696.25 18.84 17094.76 88888.00 2015-07-07 16:54:54.000 188 33696.29 18.77 17094.73 88888.00 2015-07-07 16:54:55.000 188 33696.30 18.76 17094.73 37784.38 2015-07-07 16:54:56.000 188 33696.24 18.76 17094.76 88888.00 2015-07-07 16:54:57.000 188 33696.21 18.71 17094.76 88888.00 2015-07-07 16:54:58.000 188 33696.25 18.72 17094.78 88888.00 2015-07-07 16:54:59.000 188 33696.22 18.77 17094.78 88888.00 2015-07-07 16:55:00.000 188 33696.22 18.79 17094.74 37784.43 2015-07-07 16:55:01.000 188 33696.24 18.76 17094.74 88888.00 2015-07-07 16:55:02.000 188 33696.23 18.74 17094.75 88888.00 2015-07-07 16:55:03.000 188 33696.25 18.76 17094.77 88888.00 2015-07-07 16:55:04.000 188 33696.27 18.78 17094.81 88888.00 2015-07-07 16:55:05.000 188 33696.27 18.79 17094.83 37784.43 2015-07-07 16:55:06.000 188 33696.27 18.81 17094.84 88888.00 2015-07-07 16:55:07.000 188 33696.25 18.79 17094.83 88888.00 2015-07-07 16:55:08.000 188 33696.29 18.79 17094.78 88888.00 2015-07-07 16:55:09.000 188 33696.31 18.81 17094.75 88888.00 2015-07-07 16:55:10.000 188 33696.27 18.82 17094.76 37784.42 2015-07-07 16:55:11.000 188 33696.28 18.84 17094.79 88888.00 2015-07-07 16:55:12.000 188 33696.29 18.84 17094.84 88888.00 2015-07-07 16:55:13.000 188 33696.31 18.79 17094.88 88888.00 2015-07-07 16:55:14.000 188 33696.28 18.84 17094.91 88888.00 2015-07-07 16:55:15.000 188 33696.27 18.84 17094.84 37784.51 2015-07-07 16:55:16.000 188 33696.31 18.87 17094.81 88888.00 2015-07-07 16:55:17.000 188 33696.35 18.83 17094.87 88888.00 2015-07-07 16:55:18.000 188 33696.34 18.81 17094.82 88888.00 2015-07-07 16:55:19.000 188 33696.32 18.81 17094.83 88888.00 2015-07-07 16:55:20.000 188 33696.30 18.80 17094.84 37784.48 2015-07-07 16:55:21.000 188 33696.32 18.88 17094.85 88888.00 2015-07-07 16:55:22.000 188 33696.27 18.84 17094.81 88888.00 2015-07-07 16:55:23.000 188 33696.32 18.89 17094.84 88888.00 2015-07-07 16:55:24.000 188 33696.37 18.89 17094.89 88888.00 2015-07-07 16:55:25.000 188 33696.34 18.84 17094.89 37784.41 2015-07-07 16:55:26.000 188 33696.31 18.86 17094.91 88888.00 2015-07-07 16:55:27.000 188 33696.30 18.85 17094.88 88888.00 2015-07-07 16:55:28.000 188 33696.31 18.85 17094.84 88888.00 2015-07-07 16:55:29.000 188 33696.34 18.90 17094.80 88888.00 2015-07-07 16:55:30.000 188 33696.35 18.90 17094.83 37784.44 2015-07-07 16:55:31.000 188 33696.30 18.89 17094.81 88888.00 2015-07-07 16:55:32.000 188 33696.33 18.88 17094.81 88888.00 2015-07-07 16:55:33.000 188 33696.33 18.87 17094.82 88888.00 2015-07-07 16:55:34.000 188 33696.37 18.89 17094.81 88888.00 2015-07-07 16:55:35.000 188 33696.36 18.86 17094.79 37784.47 2015-07-07 16:55:36.000 188 33696.39 18.88 17094.80 88888.00 2015-07-07 16:55:37.000 188 33696.37 18.82 17094.82 88888.00 2015-07-07 16:55:38.000 188 33696.35 18.84 17094.86 88888.00 2015-07-07 16:55:39.000 188 33696.40 18.83 17094.87 88888.00 2015-07-07 16:55:40.000 188 33696.41 18.86 17094.88 37784.52 2015-07-07 16:55:41.000 188 33696.38 18.87 17094.92 88888.00 2015-07-07 16:55:42.000 188 33696.37 18.81 17094.91 88888.00 2015-07-07 16:55:43.000 188 33696.35 18.80 17094.87 88888.00 2015-07-07 16:55:44.000 188 33696.35 18.77 17094.84 88888.00 2015-07-07 16:55:45.000 188 33696.35 18.78 17094.82 37784.52 2015-07-07 16:55:46.000 188 33696.37 18.83 17094.82 88888.00 2015-07-07 16:55:47.000 188 33696.32 18.81 17094.85 88888.00 2015-07-07 16:55:48.000 188 33696.36 18.84 17094.91 88888.00 2015-07-07 16:55:49.000 188 33696.37 18.80 17094.91 88888.00 2015-07-07 16:55:50.000 188 33696.36 18.77 17094.89 37784.61 2015-07-07 16:55:51.000 188 33696.32 18.79 17094.89 88888.00 2015-07-07 16:55:52.000 188 33696.37 18.82 17094.91 88888.00 2015-07-07 16:55:53.000 188 33696.37 18.83 17094.91 88888.00 2015-07-07 16:55:54.000 188 33696.35 18.79 17094.91 88888.00 2015-07-07 16:55:55.000 188 33696.33 18.78 17094.92 37784.55 2015-07-07 16:55:56.000 188 33696.37 18.80 17094.92 88888.00 2015-07-07 16:55:57.000 188 33696.36 18.80 17094.93 88888.00 2015-07-07 16:55:58.000 188 33696.34 18.81 17094.91 88888.00 2015-07-07 16:55:59.000 188 33696.34 18.83 17094.92 88888.00 2015-07-07 16:56:00.000 188 33696.33 18.78 17094.90 37784.56 2015-07-07 16:56:01.000 188 33696.33 18.80 17094.90 88888.00 2015-07-07 16:56:02.000 188 33696.34 18.82 17094.92 88888.00 2015-07-07 16:56:03.000 188 33696.36 18.85 17094.90 88888.00 2015-07-07 16:56:04.000 188 33696.37 18.85 17094.90 88888.00 2015-07-07 16:56:05.000 188 33696.35 18.83 17094.91 37784.54 2015-07-07 16:56:06.000 188 33696.37 18.86 17094.95 88888.00 2015-07-07 16:56:07.000 188 33696.35 18.84 17094.95 88888.00 2015-07-07 16:56:08.000 188 33696.32 18.82 17094.91 88888.00 2015-07-07 16:56:09.000 188 33696.33 18.82 17094.91 88888.00 2015-07-07 16:56:10.000 188 33696.36 18.86 17094.90 37784.56 2015-07-07 16:56:11.000 188 33696.37 18.86 17094.91 88888.00 2015-07-07 16:56:12.000 188 33696.41 18.87 17094.90 88888.00 2015-07-07 16:56:13.000 188 33696.42 18.90 17094.94 88888.00 2015-07-07 16:56:14.000 188 33696.42 18.91 17094.96 88888.00 2015-07-07 16:56:15.000 188 33696.36 18.88 17094.93 37784.64 2015-07-07 16:56:16.000 188 33696.36 18.90 17094.86 88888.00 2015-07-07 16:56:17.000 188 33696.36 18.86 17094.89 88888.00 2015-07-07 16:56:18.000 188 33696.38 18.89 17094.89 88888.00 2015-07-07 16:56:19.000 188 33696.42 18.89 17094.86 88888.00 2015-07-07 16:56:20.000 188 33696.43 18.85 17094.86 37784.62 2015-07-07 16:56:21.000 188 33696.44 18.86 17094.88 88888.00 2015-07-07 16:56:22.000 188 33696.42 18.88 17094.90 88888.00 2015-07-07 16:56:23.000 188 33696.42 18.87 17094.89 88888.00 2015-07-07 16:56:24.000 188 33696.40 18.85 17094.91 88888.00 2015-07-07 16:56:25.000 188 33696.41 18.83 17094.92 37784.65 2015-07-07 16:56:26.000 188 33696.42 18.83 17094.97 88888.00 2015-07-07 16:56:27.000 188 33696.41 18.88 17094.97 88888.00 2015-07-07 16:56:28.000 188 33696.44 18.93 17094.96 88888.00 2015-07-07 16:56:29.000 188 33696.43 18.87 17094.95 88888.00 2015-07-07 16:56:30.000 188 33696.37 18.83 17094.94 37784.60 2015-07-07 16:56:31.000 188 33696.41 18.83 17094.95 88888.00 2015-07-07 16:56:32.000 188 33696.46 18.83 17094.96 88888.00 2015-07-07 16:56:33.000 188 33696.37 18.85 17094.95 88888.00 2015-07-07 16:56:34.000 188 33696.37 18.82 17094.94 88888.00 2015-07-07 16:56:35.000 188 33696.33 18.81 17094.94 37784.55 2015-07-07 16:56:36.000 188 33696.35 18.83 17094.93 88888.00 2015-07-07 16:56:37.000 188 33696.33 18.84 17094.93 88888.00 2015-07-07 16:56:38.000 188 33696.33 18.85 17094.92 88888.00 2015-07-07 16:56:39.000 188 33696.35 18.86 17094.97 88888.00 2015-07-07 16:56:40.000 188 33696.36 18.88 17095.01 37784.56 2015-07-07 16:56:41.000 188 33696.37 18.89 17094.97 88888.00 2015-07-07 16:56:42.000 188 33696.33 18.88 17094.98 88888.00 2015-07-07 16:56:43.000 188 33696.33 18.90 17094.99 88888.00 2015-07-07 16:56:44.000 188 33696.37 18.90 17094.99 88888.00 2015-07-07 16:56:45.000 188 33696.38 18.92 17094.97 37784.58 2015-07-07 16:56:46.000 188 33696.36 18.90 17094.95 88888.00 2015-07-07 16:56:47.000 188 33696.36 18.90 17094.97 88888.00 2015-07-07 16:56:48.000 188 33696.36 18.90 17094.95 88888.00 2015-07-07 16:56:49.000 188 33696.32 18.93 17094.95 88888.00 2015-07-07 16:56:50.000 188 33696.33 18.92 17094.92 37784.59 2015-07-07 16:56:51.000 188 33696.36 18.94 17094.94 88888.00 2015-07-07 16:56:52.000 188 33696.38 18.96 17094.97 88888.00 2015-07-07 16:56:53.000 188 33696.36 19.01 17094.96 88888.00 2015-07-07 16:56:54.000 188 33696.35 18.94 17094.98 88888.00 2015-07-07 16:56:55.000 188 33696.35 18.93 17094.95 37784.53 2015-07-07 16:56:56.000 188 33696.35 18.90 17094.96 88888.00 2015-07-07 16:56:57.000 188 33696.35 18.92 17094.96 88888.00 2015-07-07 16:56:58.000 188 33696.36 18.98 17094.97 88888.00 2015-07-07 16:56:59.000 188 33696.36 18.95 17094.97 88888.00 2015-07-07 16:57:00.000 188 33696.37 18.92 17095.00 37784.65 2015-07-07 16:57:01.000 188 33696.37 18.90 17095.04 88888.00 2015-07-07 16:57:02.000 188 33696.39 18.87 17095.05 88888.00 2015-07-07 16:57:03.000 188 33696.39 18.88 17095.01 88888.00 2015-07-07 16:57:04.000 188 33696.39 18.88 17095.02 88888.00 2015-07-07 16:57:05.000 188 33696.37 18.86 17095.02 37784.64 2015-07-07 16:57:06.000 188 33696.33 18.87 17095.01 88888.00 2015-07-07 16:57:07.000 188 33696.31 18.89 17095.03 88888.00 2015-07-07 16:57:08.000 188 33696.33 18.87 17095.05 88888.00 2015-07-07 16:57:09.000 188 33696.38 18.88 17095.05 88888.00 2015-07-07 16:57:10.000 188 33696.37 18.88 17094.99 37784.55 2015-07-07 16:57:11.000 188 33696.37 18.83 17094.97 88888.00 2015-07-07 16:57:12.000 188 33696.39 18.86 17094.96 88888.00 2015-07-07 16:57:13.000 188 33696.37 18.88 17094.96 88888.00 2015-07-07 16:57:14.000 188 33696.38 18.90 17095.01 88888.00 2015-07-07 16:57:15.000 188 33696.35 18.89 17095.03 37784.63 2015-07-07 16:57:16.000 188 33696.39 18.87 17095.02 88888.00 2015-07-07 16:57:17.000 188 33696.42 18.85 17095.00 88888.00 2015-07-07 16:57:18.000 188 33696.42 18.84 17095.02 88888.00 2015-07-07 16:57:19.000 188 33696.44 18.91 17095.01 88888.00 2015-07-07 16:57:20.000 188 33696.38 18.91 17095.01 37784.67 2015-07-07 16:57:21.000 188 33696.38 18.92 17095.01 88888.00 2015-07-07 16:57:22.000 188 33696.40 18.90 17095.03 88888.00 2015-07-07 16:57:23.000 188 33696.41 18.93 17095.05 88888.00 2015-07-07 16:57:24.000 188 33696.39 18.95 17095.03 88888.00 2015-07-07 16:57:25.000 188 33696.39 19.00 17095.04 37784.57 2015-07-07 16:57:26.000 188 33696.42 19.02 17095.03 88888.00 2015-07-07 16:57:27.000 188 33696.40 19.01 17095.02 88888.00 2015-07-07 16:57:28.000 188 33696.42 19.05 17095.03 88888.00 2015-07-07 16:57:29.000 188 33696.41 19.04 17095.03 88888.00 2015-07-07 16:57:30.000 188 33696.41 19.04 17095.01 37784.67 2015-07-07 16:57:31.000 188 33696.41 19.05 17095.06 88888.00 2015-07-07 16:57:32.000 188 33696.35 19.05 17095.06 88888.00 2015-07-07 16:57:33.000 188 33696.36 19.06 17095.05 88888.00 2015-07-07 16:57:34.000 188 33696.34 19.06 17095.08 88888.00 2015-07-07 16:57:35.000 188 33696.37 19.04 17095.07 37784.71 2015-07-07 16:57:36.000 188 33696.38 19.03 17095.10 88888.00 2015-07-07 16:57:37.000 188 33696.36 19.05 17095.12 88888.00 2015-07-07 16:57:38.000 188 33696.38 19.10 17095.12 88888.00 2015-07-07 16:57:39.000 188 33696.38 19.04 17095.06 88888.00 2015-07-07 16:57:40.000 188 33696.32 19.01 17095.03 37784.66 2015-07-07 16:57:41.000 188 33696.29 19.03 17095.04 88888.00 2015-07-07 16:57:42.000 188 33696.31 19.07 17095.08 88888.00 2015-07-07 16:57:43.000 188 33696.31 19.07 17095.02 88888.00 2015-07-07 16:57:44.000 188 33696.36 19.10 17095.06 88888.00 2015-07-07 16:57:45.000 188 33696.36 19.10 17095.07 37784.60 2015-07-07 16:57:46.000 188 33696.38 19.09 17095.08 88888.00 2015-07-07 16:57:47.000 188 33696.38 19.04 17095.09 88888.00 2015-07-07 16:57:48.000 188 33696.42 19.03 17095.11 88888.00 2015-07-07 16:57:49.000 188 33696.39 19.06 17095.11 88888.00 2015-07-07 16:57:50.000 188 33696.37 19.08 17095.10 37784.63 2015-07-07 16:57:51.000 188 33696.39 19.08 17095.10 88888.00 2015-07-07 16:57:52.000 188 33696.40 19.07 17095.12 88888.00 2015-07-07 16:57:53.000 188 33696.39 19.07 17095.15 88888.00 2015-07-07 16:57:54.000 188 33696.38 19.07 17095.09 88888.00 2015-07-07 16:57:55.000 188 33696.37 19.06 17095.09 37784.68 2015-07-07 16:57:56.000 188 33696.36 19.06 17095.07 88888.00 2015-07-07 16:57:57.000 188 33696.41 19.07 17095.07 88888.00 2015-07-07 16:57:58.000 188 33696.41 19.05 17095.10 88888.00 2015-07-07 16:57:59.000 188 33696.37 19.03 17095.14 88888.00 2015-07-07 16:58:00.000 188 33696.36 19.02 17095.11 37784.66 2015-07-07 16:58:01.000 188 33696.36 19.02 17095.11 88888.00 2015-07-07 16:58:02.000 188 33696.36 19.02 17095.09 88888.00 2015-07-07 16:58:03.000 188 33696.33 19.01 17095.11 88888.00 2015-07-07 16:58:04.000 188 33696.36 19.05 17095.08 88888.00 2015-07-07 16:58:05.000 188 33696.36 18.99 17095.07 37784.70 2015-07-07 16:58:06.000 188 33696.37 18.96 17095.09 88888.00 2015-07-07 16:58:07.000 188 33696.38 19.00 17095.10 88888.00 2015-07-07 16:58:08.000 188 33696.36 19.02 17095.12 88888.00 2015-07-07 16:58:09.000 188 33696.38 19.03 17095.08 88888.00 2015-07-07 16:58:10.000 188 33696.37 19.00 17095.12 37784.69 2015-07-07 16:58:11.000 188 33696.34 18.99 17095.11 88888.00 2015-07-07 16:58:12.000 188 33696.39 19.03 17095.10 88888.00 2015-07-07 16:58:13.000 188 33696.38 19.04 17095.12 88888.00 2015-07-07 16:58:14.000 188 33696.36 19.02 17095.12 88888.00 2015-07-07 16:58:15.000 188 33696.36 19.01 17095.10 37784.70 2015-07-07 16:58:16.000 188 33696.40 18.99 17095.10 88888.00 2015-07-07 16:58:17.000 188 33696.43 19.00 17095.12 88888.00 2015-07-07 16:58:18.000 188 33696.43 19.05 17095.16 88888.00 2015-07-07 16:58:19.000 188 33696.45 19.08 17095.12 88888.00 2015-07-07 16:58:20.000 188 33696.39 19.06 17095.11 37784.67 2015-07-07 16:58:21.000 188 33696.41 19.06 17095.12 88888.00 2015-07-07 16:58:22.000 188 33696.41 19.04 17095.14 88888.00 2015-07-07 16:58:23.000 188 33696.43 19.07 17095.14 88888.00 2015-07-07 16:58:24.000 188 33696.39 19.07 17095.11 88888.00 2015-07-07 16:58:25.000 188 33696.41 19.09 17095.14 37784.71 2015-07-07 16:58:26.000 188 33696.40 19.08 17095.14 88888.00 2015-07-07 16:58:27.000 188 33696.40 19.05 17095.14 88888.00 2015-07-07 16:58:28.000 188 33696.40 19.05 17095.16 88888.00 2015-07-07 16:58:29.000 188 33696.40 19.06 17095.14 88888.00 2015-07-07 16:58:30.000 188 33696.37 19.09 17095.12 37784.71 2015-07-07 16:58:31.000 188 33696.37 19.11 17095.10 88888.00 2015-07-07 16:58:32.000 188 33696.43 19.10 17095.12 88888.00 2015-07-07 16:58:33.000 188 33696.48 19.14 17095.12 88888.00 2015-07-07 16:58:34.000 188 33696.46 19.13 17095.12 88888.00 2015-07-07 16:58:35.000 188 33696.42 19.11 17095.11 37784.70 2015-07-07 16:58:36.000 188 33696.42 19.11 17095.11 88888.00 2015-07-07 16:58:37.000 188 33696.41 19.06 17095.15 88888.00 2015-07-07 16:58:38.000 188 33696.44 19.07 17095.15 88888.00 2015-07-07 16:58:39.000 188 33696.46 19.07 17095.16 88888.00 2015-07-07 16:58:40.000 188 33696.45 19.08 17095.12 37784.73 2015-07-07 16:58:41.000 188 33696.43 19.06 17095.11 88888.00 2015-07-07 16:58:42.000 188 33696.45 19.09 17095.14 88888.00 2015-07-07 16:58:43.000 188 33696.46 19.08 17095.14 88888.00 2015-07-07 16:58:44.000 188 33696.46 19.11 17095.17 88888.00 2015-07-07 16:58:45.000 188 33696.42 19.09 17095.16 37784.79 2015-07-07 16:58:46.000 188 33696.40 19.09 17095.16 88888.00 2015-07-07 16:58:47.000 188 33696.43 19.07 17095.12 88888.00 2015-07-07 16:58:48.000 188 33696.47 19.10 17095.15 88888.00 2015-07-07 16:58:49.000 188 33696.46 19.11 17095.17 88888.00 2015-07-07 16:58:50.000 188 33696.43 19.14 17095.19 37784.75 2015-07-07 16:58:51.000 188 33696.44 19.17 17095.18 88888.00 2015-07-07 16:58:52.000 188 33696.47 19.14 17095.19 88888.00 2015-07-07 16:58:53.000 188 33696.43 19.14 17095.18 88888.00 2015-07-07 16:58:54.000 188 33696.43 19.16 17095.15 88888.00 2015-07-07 16:58:55.000 188 33696.44 19.16 17095.18 37784.72 2015-07-07 16:58:56.000 188 33696.44 19.18 17095.18 88888.00 2015-07-07 16:58:57.000 188 33696.46 19.25 17095.18 88888.00 2015-07-07 16:58:58.000 188 33696.44 19.21 17095.21 88888.00 2015-07-07 16:58:59.000 188 33696.41 19.19 17095.23 88888.00 2015-07-07 16:59:00.000 188 33696.40 19.17 17095.24 37784.74 2015-07-07 16:59:01.000 188 33696.42 19.16 17095.22 88888.00 2015-07-07 16:59:02.000 188 33696.38 19.15 17095.20 88888.00 2015-07-07 16:59:03.000 188 33696.38 19.15 17095.21 88888.00 2015-07-07 16:59:04.000 188 33696.34 19.11 17095.20 88888.00 2015-07-07 16:59:05.000 188 33696.35 19.15 17095.16 37784.78 2015-07-07 16:59:06.000 188 33696.40 19.15 17095.19 88888.00 2015-07-07 16:59:07.000 188 33696.39 19.16 17095.24 88888.00 2015-07-07 16:59:08.000 188 33696.40 19.15 17095.21 88888.00 2015-07-07 16:59:09.000 188 33696.46 19.20 17095.23 88888.00 2015-07-07 16:59:10.000 188 33696.45 19.18 17095.18 37784.75 2015-07-07 16:59:11.000 188 33696.42 19.16 17095.15 88888.00 2015-07-07 16:59:12.000 188 33696.42 19.17 17095.18 88888.00 2015-07-07 16:59:13.000 188 33696.42 19.21 17095.17 88888.00 2015-07-07 16:59:14.000 188 33696.43 19.23 17095.18 88888.00 2015-07-07 16:59:15.000 188 33696.42 19.21 17095.18 37784.78 2015-07-07 16:59:16.000 188 33696.43 19.20 17095.16 88888.00 2015-07-07 16:59:17.000 188 33696.44 19.13 17095.19 88888.00 2015-07-07 16:59:18.000 188 33696.41 19.13 17095.22 88888.00 2015-07-07 16:59:19.000 188 33696.40 19.16 17095.18 88888.00 2015-07-07 16:59:20.000 188 33696.37 19.15 17095.15 37784.84 2015-07-07 16:59:21.000 188 33696.39 19.19 17095.16 88888.00 2015-07-07 16:59:22.000 188 33696.43 19.21 17095.20 88888.00 2015-07-07 16:59:23.000 188 33696.43 19.21 17095.18 88888.00 2015-07-07 16:59:24.000 188 33696.35 19.17 17095.18 88888.00 2015-07-07 16:59:25.000 188 33696.34 19.19 17095.24 37784.78 2015-07-07 16:59:26.000 188 33696.36 19.19 17095.23 88888.00 2015-07-07 16:59:27.000 188 33696.40 19.21 17095.25 88888.00 2015-07-07 16:59:28.000 188 33696.37 19.21 17095.28 88888.00 2015-07-07 16:59:29.000 188 33696.38 19.21 17095.25 88888.00 2015-07-07 16:59:30.000 188 33696.38 19.22 17095.20 37784.74 2015-07-07 16:59:31.000 188 33696.37 19.21 17095.23 88888.00 2015-07-07 16:59:32.000 188 33696.40 19.24 17095.24 88888.00 2015-07-07 16:59:33.000 188 33696.39 19.23 17095.26 88888.00 2015-07-07 16:59:34.000 188 33696.35 19.25 17095.26 88888.00 2015-07-07 16:59:35.000 188 33696.35 19.23 17095.22 37784.77 2015-07-07 16:59:36.000 188 33696.39 19.23 17095.20 88888.00 2015-07-07 16:59:37.000 188 33696.42 19.21 17095.20 88888.00 2015-07-07 16:59:38.000 188 33696.44 19.23 17095.25 88888.00 2015-07-07 16:59:39.000 188 33696.48 19.23 17095.26 88888.00 2015-07-07 16:59:40.000 188 33696.48 19.22 17095.20 37784.77 2015-07-07 16:59:41.000 188 33696.46 19.24 17095.23 88888.00 2015-07-07 16:59:42.000 188 33696.48 19.25 17095.26 88888.00 2015-07-07 16:59:43.000 188 33696.50 19.26 17095.24 88888.00 2015-07-07 16:59:44.000 188 33696.52 19.27 17095.26 88888.00 2015-07-07 16:59:45.000 188 33696.48 19.29 17095.24 37784.81 2015-07-07 16:59:46.000 188 33696.52 19.25 17095.23 88888.00 2015-07-07 16:59:47.000 188 33696.48 19.20 17095.22 88888.00 2015-07-07 16:59:48.000 188 33696.47 19.20 17095.28 88888.00 2015-07-07 16:59:49.000 188 33696.49 19.23 17095.28 88888.00 2015-07-07 16:59:50.000 188 33696.49 19.27 17095.25 37784.79 2015-07-07 16:59:51.000 188 33696.50 19.27 17095.24 88888.00 2015-07-07 16:59:52.000 188 33696.51 19.26 17095.30 88888.00 2015-07-07 16:59:53.000 188 33696.47 19.22 17095.30 88888.00 2015-07-07 16:59:54.000 188 33696.46 19.20 17095.26 88888.00 2015-07-07 16:59:55.000 188 33696.43 19.21 17095.25 37784.87 2015-07-07 16:59:56.000 188 33696.47 19.22 17095.25 88888.00 2015-07-07 16:59:57.000 188 33696.46 19.21 17095.27 88888.00 2015-07-07 16:59:58.000 188 33696.45 19.21 17095.26 88888.00 2015-07-07 16:59:59.000 188 33696.46 19.21 17095.23 88888.00 2015-07-07 17:00:00.000 188 33696.46 19.23 17095.26 37784.80 2015-07-07 17:00:01.000 188 33696.44 19.25 17095.25 88888.00 2015-07-07 17:00:02.000 188 33696.47 19.32 17095.27 88888.00 2015-07-07 17:00:03.000 188 33696.47 19.26 17095.32 88888.00 2015-07-07 17:00:04.000 188 33696.45 19.25 17095.32 88888.00 2015-07-07 17:00:05.000 188 33696.44 19.25 17095.30 37784.86 2015-07-07 17:00:06.000 188 33696.49 19.28 17095.33 88888.00 2015-07-07 17:00:07.000 188 33696.49 19.25 17095.34 88888.00 2015-07-07 17:00:08.000 188 33696.46 19.26 17095.34 88888.00 2015-07-07 17:00:09.000 188 33696.46 19.32 17095.35 88888.00 2015-07-07 17:00:10.000 188 33696.51 19.30 17095.33 37784.83 2015-07-07 17:00:11.000 188 33696.45 19.29 17095.32 88888.00 2015-07-07 17:00:12.000 188 33696.43 19.28 17095.33 88888.00 2015-07-07 17:00:13.000 188 33696.48 19.25 17095.34 88888.00 2015-07-07 17:00:14.000 188 33696.44 19.29 17095.30 88888.00 2015-07-07 17:00:15.000 188 33696.44 19.30 17095.30 37784.80 2015-07-07 17:00:16.000 188 33696.45 19.28 17095.29 88888.00 2015-07-07 17:00:17.000 188 33696.47 19.31 17095.29 88888.00 2015-07-07 17:00:18.000 188 33696.45 19.33 17095.32 88888.00 2015-07-07 17:00:19.000 188 33696.41 19.32 17095.37 88888.00 2015-07-07 17:00:20.000 188 33696.43 19.34 17095.35 37784.83 2015-07-07 17:00:21.000 188 33696.45 19.32 17095.35 88888.00 2015-07-07 17:00:22.000 188 33696.44 19.33 17095.33 88888.00 2015-07-07 17:00:23.000 188 33696.45 19.33 17095.28 88888.00 2015-07-07 17:00:24.000 188 33696.45 19.36 17095.32 88888.00 2015-07-07 17:00:25.000 188 33696.47 19.42 17095.31 37784.87 2015-07-07 17:00:26.000 188 33696.48 19.45 17095.34 88888.00 2015-07-07 17:00:27.000 188 33696.49 19.43 17095.34 88888.00 2015-07-07 17:00:28.000 188 33696.53 19.43 17095.34 88888.00 2015-07-07 17:00:29.000 188 33696.51 19.42 17095.34 88888.00 2015-07-07 17:00:30.000 188 33696.54 19.41 17095.36 37784.92 2015-07-07 17:00:31.000 188 33696.55 19.39 17095.34 88888.00 2015-07-07 17:00:32.000 188 33696.52 19.39 17095.32 88888.00 2015-07-07 17:00:33.000 188 33696.51 19.40 17095.30 88888.00 2015-07-07 17:00:34.000 188 33696.48 19.43 17095.30 88888.00 2015-07-07 17:00:35.000 188 33696.46 19.38 17095.33 37784.89 2015-07-07 17:00:36.000 188 33696.53 19.44 17095.39 88888.00 2015-07-07 17:00:37.000 188 33696.53 19.43 17095.40 88888.00 2015-07-07 17:00:38.000 188 33696.54 19.41 17095.38 88888.00 2015-07-07 17:00:39.000 188 33696.53 19.40 17095.34 88888.00 2015-07-07 17:00:40.000 188 33696.55 19.42 17095.35 37784.96 2015-07-07 17:00:41.000 188 33696.53 19.45 17095.38 88888.00 2015-07-07 17:00:42.000 188 33696.54 19.48 17095.37 88888.00 2015-07-07 17:00:43.000 188 33696.55 19.42 17095.37 88888.00 2015-07-07 17:00:44.000 188 33696.53 19.41 17095.40 88888.00 2015-07-07 17:00:45.000 188 33696.51 19.43 17095.39 37784.88 2015-07-07 17:00:46.000 188 33696.50 19.41 17095.36 88888.00 2015-07-07 17:00:47.000 188 33696.50 19.44 17095.33 88888.00 2015-07-07 17:00:48.000 188 33696.50 19.42 17095.34 88888.00 2015-07-07 17:00:49.000 188 33696.52 19.41 17095.34 88888.00 2015-07-07 17:00:50.000 188 33696.52 19.43 17095.34 37784.86 2015-07-07 17:00:51.000 188 33696.57 19.42 17095.37 88888.00 2015-07-07 17:00:52.000 188 33696.59 19.43 17095.36 88888.00 2015-07-07 17:00:53.000 188 33696.52 19.43 17095.38 88888.00 2015-07-07 17:00:54.000 188 33696.52 19.43 17095.40 88888.00 2015-07-07 17:00:55.000 188 33696.51 19.45 17095.40 37784.90 2015-07-07 17:00:56.000 188 33696.50 19.43 17095.42 88888.00 2015-07-07 17:00:57.000 188 33696.46 19.39 17095.40 88888.00 2015-07-07 17:00:58.000 188 33696.47 19.44 17095.40 88888.00 2015-07-07 17:00:59.000 188 33696.44 19.42 17095.37 88888.00 2015-07-07 17:01:00.000 188 33696.45 19.44 17095.38 37784.89 2015-07-07 17:01:01.000 188 33696.52 19.47 17095.38 88888.00 2015-07-07 17:01:02.000 188 33696.52 19.47 17095.37 88888.00 2015-07-07 17:01:03.000 188 33696.54 19.49 17095.34 88888.00 2015-07-07 17:01:04.000 188 33696.55 19.51 17095.33 88888.00 2015-07-07 17:01:05.000 188 33696.55 19.51 17095.36 37784.97 2015-07-07 17:01:06.000 188 33696.54 19.48 17095.37 88888.00 2015-07-07 17:01:07.000 188 33696.53 19.46 17095.38 88888.00 2015-07-07 17:01:08.000 188 33696.52 19.53 17095.38 88888.00 2015-07-07 17:01:09.000 188 33696.52 19.51 17095.37 88888.00 2015-07-07 17:01:10.000 188 33696.51 19.47 17095.35 37784.83 2015-07-07 17:01:11.000 188 33696.49 19.45 17095.35 88888.00 2015-07-07 17:01:12.000 188 33696.48 19.41 17095.32 88888.00 2015-07-07 17:01:13.000 188 33696.42 19.38 17095.33 88888.00 2015-07-07 17:01:14.000 188 33696.41 19.38 17095.32 88888.00 2015-07-07 17:01:15.000 188 33696.44 19.46 17095.35 37784.85 2015-07-07 17:01:16.000 188 33696.48 19.45 17095.43 88888.00 2015-07-07 17:01:17.000 188 33696.45 19.42 17095.43 88888.00 2015-07-07 17:01:18.000 188 33696.44 19.45 17095.39 88888.00 2015-07-07 17:01:19.000 188 33696.48 19.45 17095.39 88888.00 2015-07-07 17:01:20.000 188 33696.52 19.43 17095.39 37784.86 2015-07-07 17:01:21.000 188 33696.47 19.39 17095.46 88888.00 2015-07-07 17:01:22.000 188 33696.44 19.39 17095.44 88888.00 2015-07-07 17:01:23.000 188 33696.43 19.42 17095.42 88888.00 2015-07-07 17:01:24.000 188 33696.49 19.39 17095.42 88888.00 2015-07-07 17:01:25.000 188 33696.50 19.35 17095.42 37784.82 2015-07-07 17:01:26.000 188 33696.49 19.38 17095.44 88888.00 2015-07-07 17:01:27.000 188 33696.46 19.39 17095.39 88888.00 2015-07-07 17:01:28.000 188 33696.43 19.42 17095.40 88888.00 2015-07-07 17:01:29.000 188 33696.47 19.43 17095.43 88888.00 2015-07-07 17:01:30.000 188 33696.46 19.40 17095.38 37784.89 2015-07-07 17:01:31.000 188 33696.45 19.43 17095.37 88888.00 2015-07-07 17:01:32.000 188 33696.48 19.45 17095.40 88888.00 2015-07-07 17:01:33.000 188 33696.52 19.43 17095.42 88888.00 2015-07-07 17:01:34.000 188 33696.53 19.44 17095.43 88888.00 2015-07-07 17:01:35.000 188 33696.50 19.44 17095.43 37784.95 2015-07-07 17:01:36.000 188 33696.50 19.44 17095.44 88888.00 2015-07-07 17:01:37.000 188 33696.53 19.45 17095.49 88888.00 2015-07-07 17:01:38.000 188 33696.55 19.43 17095.44 88888.00 2015-07-07 17:01:39.000 188 33696.49 19.41 17095.43 88888.00 2015-07-07 17:01:40.000 188 33696.49 19.44 17095.43 37785.01 2015-07-07 17:01:41.000 188 33696.49 19.43 17095.43 88888.00 2015-07-07 17:01:42.000 188 33696.52 19.42 17095.43 88888.00 2015-07-07 17:01:43.000 188 33696.51 19.45 17095.44 88888.00 2015-07-07 17:01:44.000 188 33696.49 19.47 17095.45 88888.00 2015-07-07 17:01:45.000 188 33696.52 19.48 17095.46 37784.88 2015-07-07 17:01:46.000 188 33696.53 19.45 17095.42 88888.00 2015-07-07 17:01:47.000 188 33696.53 19.45 17095.42 88888.00 2015-07-07 17:01:48.000 188 33696.50 19.47 17095.43 88888.00 2015-07-07 17:01:49.000 188 33696.50 19.45 17095.46 88888.00 2015-07-07 17:01:50.000 188 33696.48 19.47 17095.45 37784.93 2015-07-07 17:01:51.000 188 33696.47 19.49 17095.45 88888.00 2015-07-07 17:01:52.000 188 33696.47 19.51 17095.46 88888.00 2015-07-07 17:01:53.000 188 33696.48 19.50 17095.49 88888.00 2015-07-07 17:01:54.000 188 33696.49 19.45 17095.46 88888.00 2015-07-07 17:01:55.000 188 33696.51 19.46 17095.44 37784.89 2015-07-07 17:01:56.000 188 33696.50 19.47 17095.43 88888.00 2015-07-07 17:01:57.000 188 33696.49 19.45 17095.45 88888.00 2015-07-07 17:01:58.000 188 33696.50 19.42 17095.46 88888.00 2015-07-07 17:01:59.000 188 33696.49 19.43 17095.45 88888.00 2015-07-07 17:02:00.000 188 33696.50 19.47 17095.49 37784.91 2015-07-07 17:02:01.000 188 33696.51 19.46 17095.49 88888.00 2015-07-07 17:02:02.000 188 33696.52 19.48 17095.47 88888.00 2015-07-07 17:02:03.000 188 33696.53 19.49 17095.51 88888.00 2015-07-07 17:02:04.000 188 33696.51 19.49 17095.53 88888.00 2015-07-07 17:02:05.000 188 33696.47 19.50 17095.53 37784.88 2015-07-07 17:02:06.000 188 33696.52 19.54 17095.53 88888.00 2015-07-07 17:02:07.000 188 33696.51 19.55 17095.52 88888.00 2015-07-07 17:02:08.000 188 33696.48 19.53 17095.49 88888.00 2015-07-07 17:02:09.000 188 33696.51 19.52 17095.53 88888.00 2015-07-07 17:02:10.000 188 33696.54 19.50 17095.56 37784.89 2015-07-07 17:02:11.000 188 33696.53 19.50 17095.53 88888.00 2015-07-07 17:02:12.000 188 33696.57 19.54 17095.50 88888.00 2015-07-07 17:02:13.000 188 33696.60 19.59 17095.47 88888.00 2015-07-07 17:02:14.000 188 33696.59 19.59 17095.50 88888.00 2015-07-07 17:02:15.000 188 33696.58 19.58 17095.49 37784.98 2015-07-07 17:02:16.000 188 33696.51 19.50 17095.52 88888.00 2015-07-07 17:02:17.000 188 33696.51 19.48 17095.56 88888.00 2015-07-07 17:02:18.000 188 33696.55 19.52 17095.58 88888.00 2015-07-07 17:02:19.000 188 33696.54 19.53 17095.55 88888.00 2015-07-07 17:02:20.000 188 33696.51 19.57 17095.52 37784.85 2015-07-07 17:02:21.000 188 33696.52 19.53 17095.51 88888.00 2015-07-07 17:02:22.000 188 33696.56 19.54 17095.53 88888.00 2015-07-07 17:02:23.000 188 33696.53 19.53 17095.57 88888.00 2015-07-07 17:02:24.000 188 33696.53 19.54 17095.58 88888.00 2015-07-07 17:02:25.000 188 33696.53 19.64 17095.56 37784.92 2015-07-07 17:02:26.000 188 33696.56 19.65 17095.50 88888.00 2015-07-07 17:02:27.000 188 33696.57 19.66 17095.49 88888.00 2015-07-07 17:02:28.000 188 33696.60 19.67 17095.53 88888.00 2015-07-07 17:02:29.000 188 33696.61 19.68 17095.53 88888.00 2015-07-07 17:02:30.000 188 33696.59 19.68 17095.56 37784.91 2015-07-07 17:02:31.000 188 33696.58 19.64 17095.57 88888.00 2015-07-07 17:02:32.000 188 33696.61 19.62 17095.55 88888.00 2015-07-07 17:02:33.000 188 33696.64 19.63 17095.56 88888.00 2015-07-07 17:02:34.000 188 33696.63 19.61 17095.57 88888.00 2015-07-07 17:02:35.000 188 33696.59 19.61 17095.58 37785.01 2015-07-07 17:02:36.000 188 33696.58 19.61 17095.59 88888.00 2015-07-07 17:02:37.000 188 33696.55 19.57 17095.60 88888.00 2015-07-07 17:02:38.000 188 33696.58 19.56 17095.61 88888.00 2015-07-07 17:02:39.000 188 33696.60 19.60 17095.60 88888.00 2015-07-07 17:02:40.000 188 33696.59 19.59 17095.62 37784.92 2015-07-07 17:02:41.000 188 33696.56 19.52 17095.69 88888.00 2015-07-07 17:02:42.000 188 33696.55 19.55 17095.69 88888.00 2015-07-07 17:02:43.000 188 33696.61 19.57 17095.70 88888.00 2015-07-07 17:02:44.000 188 33696.60 19.62 17095.70 88888.00 2015-07-07 17:02:45.000 188 33696.57 19.66 17095.66 37785.00 2015-07-07 17:02:46.000 188 33696.53 19.70 17095.64 88888.00 2015-07-07 17:02:47.000 188 33696.51 19.65 17095.68 88888.00 2015-07-07 17:02:48.000 188 33696.53 19.62 17095.68 88888.00 2015-07-07 17:02:49.000 188 33696.52 19.60 17095.62 88888.00 2015-07-07 17:02:50.000 188 33696.49 19.62 17095.59 37785.08 2015-07-07 17:02:51.000 188 33696.51 19.62 17095.55 88888.00 2015-07-07 17:02:52.000 188 33696.55 19.64 17095.56 88888.00 2015-07-07 17:02:53.000 188 33696.52 19.64 17095.60 88888.00 2015-07-07 17:02:54.000 188 33696.51 19.66 17095.59 88888.00 2015-07-07 17:02:55.000 188 33696.54 19.69 17095.58 37784.98 2015-07-07 17:02:56.000 188 33696.59 19.76 17095.59 88888.00 2015-07-07 17:02:57.000 188 33696.57 19.72 17095.60 88888.00 2015-07-07 17:02:58.000 188 33696.56 19.69 17095.61 88888.00 2015-07-07 17:02:59.000 188 33696.56 19.66 17095.59 88888.00 2015-07-07 17:03:00.000 188 33696.54 19.67 17095.54 37785.04 2015-07-07 17:03:01.000 188 33696.50 19.66 17095.59 88888.00 2015-07-07 17:03:02.000 188 33696.47 19.66 17095.56 88888.00 2015-07-07 17:03:03.000 188 33696.45 19.68 17095.58 88888.00 2015-07-07 17:03:04.000 188 33696.43 19.68 17095.57 88888.00 2015-07-07 17:03:05.000 188 33696.44 19.72 17095.55 37784.96 2015-07-07 17:03:06.000 188 33696.45 19.70 17095.56 88888.00 2015-07-07 17:03:07.000 188 33696.45 19.67 17095.52 88888.00 2015-07-07 17:03:08.000 188 33696.44 19.68 17095.49 88888.00 2015-07-07 17:03:09.000 188 33696.48 19.68 17095.50 88888.00 2015-07-07 17:03:10.000 188 33696.45 19.61 17095.54 37784.96 2015-07-07 17:03:11.000 188 33696.47 19.58 17095.53 88888.00 2015-07-07 17:03:12.000 188 33696.47 19.65 17095.54 88888.00 2015-07-07 17:03:13.000 188 33696.50 19.66 17095.53 88888.00 2015-07-07 17:03:14.000 188 33696.52 19.71 17095.58 88888.00 2015-07-07 17:03:15.000 188 33696.47 19.67 17095.57 37784.93 2015-07-07 17:03:16.000 188 33696.49 19.68 17095.59 88888.00 2015-07-07 17:03:17.000 188 33696.54 19.65 17095.62 88888.00 2015-07-07 17:03:18.000 188 33696.51 19.64 17095.61 88888.00 2015-07-07 17:03:19.000 188 33696.54 19.64 17095.62 88888.00 2015-07-07 17:03:20.000 188 33696.53 19.65 17095.61 37785.06 2015-07-07 17:03:21.000 188 33696.53 19.67 17095.62 88888.00 2015-07-07 17:03:22.000 188 33696.55 19.68 17095.62 88888.00 2015-07-07 17:03:23.000 188 33696.52 19.70 17095.64 88888.00 2015-07-07 17:03:24.000 188 33696.48 19.73 17095.62 88888.00 2015-07-07 17:03:25.000 188 33696.51 19.71 17095.64 37785.01 2015-07-07 17:03:26.000 188 33696.47 19.67 17095.64 88888.00 2015-07-07 17:03:27.000 188 33696.47 19.70 17095.62 88888.00 2015-07-07 17:03:28.000 188 33696.46 19.69 17095.59 88888.00 2015-07-07 17:03:29.000 188 33696.48 19.68 17095.61 88888.00 2015-07-07 17:03:30.000 188 33696.46 19.68 17095.62 37785.01 2015-07-07 17:03:31.000 188 33696.52 19.68 17095.66 88888.00 2015-07-07 17:03:32.000 188 33696.53 19.73 17095.67 88888.00 2015-07-07 17:03:33.000 188 33696.51 19.74 17095.62 88888.00 2015-07-07 17:03:34.000 188 33696.52 19.70 17095.60 88888.00 2015-07-07 17:03:35.000 188 33696.53 19.65 17095.62 37785.00 2015-07-07 17:03:36.000 188 33696.54 19.68 17095.65 88888.00 2015-07-07 17:03:37.000 188 33696.55 19.75 17095.61 88888.00 2015-07-07 17:03:38.000 188 33696.60 19.74 17095.62 88888.00 2015-07-07 17:03:39.000 188 33696.58 19.71 17095.61 88888.00 2015-07-07 17:03:40.000 188 33696.54 19.66 17095.62 37785.06 2015-07-07 17:03:41.000 188 33696.58 19.67 17095.61 88888.00 2015-07-07 17:03:42.000 188 33696.58 19.68 17095.61 88888.00 2015-07-07 17:03:43.000 188 33696.58 19.71 17095.58 88888.00 2015-07-07 17:03:44.000 188 33696.56 19.73 17095.57 88888.00 2015-07-07 17:03:45.000 188 33696.57 19.72 17095.57 37785.03 2015-07-07 17:03:46.000 188 33696.57 19.74 17095.60 88888.00 2015-07-07 17:03:47.000 188 33696.55 19.77 17095.62 88888.00 2015-07-07 17:03:48.000 188 33696.54 19.77 17095.65 88888.00 2015-07-07 17:03:49.000 188 33696.52 19.75 17095.62 88888.00 2015-07-07 17:03:50.000 188 33696.49 19.77 17095.62 37784.99 2015-07-07 17:03:51.000 188 33696.51 19.77 17095.60 88888.00 2015-07-07 17:03:52.000 188 33696.50 19.75 17095.60 88888.00 2015-07-07 17:03:53.000 188 33696.59 19.75 17095.58 88888.00 2015-07-07 17:03:54.000 188 33696.58 19.75 17095.57 88888.00 2015-07-07 17:03:55.000 188 33696.53 19.75 17095.60 37785.05 2015-07-07 17:03:56.000 188 33696.52 19.76 17095.62 88888.00 2015-07-07 17:03:57.000 188 33696.54 19.76 17095.62 88888.00 2015-07-07 17:03:58.000 188 33696.57 19.84 17095.60 88888.00 2015-07-07 17:03:59.000 188 33696.60 19.84 17095.62 88888.00 2015-07-07 17:04:00.000 188 33696.61 19.84 17095.62 37785.07 2015-07-07 17:04:01.000 188 33696.60 19.84 17095.59 88888.00 2015-07-07 17:04:02.000 188 33696.58 19.84 17095.61 88888.00 2015-07-07 17:04:03.000 188 33696.60 19.85 17095.62 88888.00 2015-07-07 17:04:04.000 188 33696.60 19.90 17095.64 88888.00 2015-07-07 17:04:05.000 188 33696.62 19.92 17095.65 37785.05 2015-07-07 17:04:06.000 188 33696.59 19.91 17095.69 88888.00 2015-07-07 17:04:07.000 188 33696.55 19.88 17095.62 88888.00 2015-07-07 17:04:08.000 188 33696.56 19.88 17095.65 88888.00 2015-07-07 17:04:09.000 188 33696.59 19.85 17095.64 88888.00 2015-07-07 17:04:10.000 188 33696.59 19.88 17095.69 37785.03 2015-07-07 17:04:11.000 188 33696.57 19.95 17095.69 88888.00 2015-07-07 17:04:12.000 188 33696.59 19.93 17095.66 88888.00 2015-07-07 17:04:13.000 188 33696.62 19.89 17095.66 88888.00 2015-07-07 17:04:14.000 188 33696.63 19.91 17095.64 88888.00 2015-07-07 17:04:15.000 188 33696.62 19.93 17095.58 37785.03 2015-07-07 17:04:16.000 188 33696.63 19.96 17095.62 88888.00 2015-07-07 17:04:17.000 188 33696.64 20.00 17095.62 88888.00 2015-07-07 17:04:18.000 188 33696.61 19.99 17095.60 88888.00 2015-07-07 17:04:19.000 188 33696.57 19.97 17095.67 88888.00 2015-07-07 17:04:20.000 188 33696.60 19.97 17095.68 37785.15 2015-07-07 17:04:21.000 188 33696.66 19.97 17095.68 88888.00 2015-07-07 17:04:22.000 188 33696.67 19.97 17095.67 88888.00 2015-07-07 17:04:23.000 188 33696.68 20.00 17095.64 88888.00 2015-07-07 17:04:24.000 188 33696.70 20.00 17095.65 88888.00 2015-07-07 17:04:25.000 188 33696.70 20.01 17095.68 37785.09 2015-07-07 17:04:26.000 188 33696.71 19.97 17095.68 88888.00 2015-07-07 17:04:27.000 188 33696.70 19.97 17095.68 88888.00 2015-07-07 17:04:28.000 188 33696.65 19.95 17095.70 88888.00 2015-07-07 17:04:29.000 188 33696.62 19.96 17095.70 88888.00 2015-07-07 17:04:30.000 188 33696.63 19.94 17095.71 37785.17 2015-07-07 17:04:31.000 188 33696.61 19.93 17095.72 88888.00 2015-07-07 17:04:32.000 188 33696.59 19.93 17095.74 88888.00 2015-07-07 17:04:33.000 188 33696.58 19.89 17095.72 88888.00 2015-07-07 17:04:34.000 188 33696.53 19.82 17095.72 88888.00 2015-07-07 17:04:35.000 188 33696.61 19.87 17095.77 37785.09 2015-07-07 17:04:36.000 188 33696.61 19.88 17095.73 88888.00 2015-07-07 17:04:37.000 188 33696.57 19.86 17095.72 88888.00 2015-07-07 17:04:38.000 188 33696.60 19.83 17095.73 88888.00 2015-07-07 17:04:39.000 188 33696.61 19.83 17095.73 88888.00 2015-07-07 17:04:40.000 188 33696.58 19.86 17095.71 37785.12 2015-07-07 17:04:41.000 188 33696.57 19.84 17095.70 88888.00 2015-07-07 17:04:42.000 188 33696.60 19.83 17095.72 88888.00 2015-07-07 17:04:43.000 188 33696.63 19.87 17095.71 88888.00 2015-07-07 17:04:44.000 188 33696.63 19.87 17095.74 88888.00 2015-07-07 17:04:45.000 188 33696.61 19.88 17095.76 37785.09 2015-07-07 17:04:46.000 188 33696.59 19.92 17095.78 88888.00 2015-07-07 17:04:47.000 188 33696.59 19.90 17095.78 88888.00 2015-07-07 17:04:48.000 188 33696.58 19.91 17095.75 88888.00 2015-07-07 17:04:49.000 188 33696.56 19.91 17095.78 88888.00 2015-07-07 17:04:50.000 188 33696.55 19.93 17095.81 37785.08 2015-07-07 17:04:51.000 188 33696.56 19.93 17095.79 88888.00 2015-07-07 17:04:52.000 188 33696.56 19.97 17095.77 88888.00 2015-07-07 17:04:53.000 188 33696.52 20.00 17095.78 88888.00 2015-07-07 17:04:54.000 188 33696.50 19.99 17095.77 88888.00 2015-07-07 17:04:55.000 188 33696.50 19.99 17095.78 37785.04 2015-07-07 17:04:56.000 188 33696.53 19.96 17095.79 88888.00 2015-07-07 17:04:57.000 188 33696.52 19.97 17095.75 88888.00 2015-07-07 17:04:58.000 188 33696.51 19.96 17095.77 88888.00 2015-07-07 17:04:59.000 188 33696.52 19.94 17095.76 88888.00 2015-07-07 17:05:00.000 188 33696.54 19.91 17095.77 37785.11 2015-07-07 17:05:01.000 188 33696.56 19.92 17095.76 88888.00 2015-07-07 17:05:02.000 188 33696.55 19.94 17095.76 88888.00 2015-07-07 17:05:03.000 188 33696.53 19.93 17095.76 88888.00 2015-07-07 17:05:04.000 188 33696.51 19.90 17095.77 88888.00 2015-07-07 17:05:05.000 188 33696.52 19.94 17095.82 37785.16 2015-07-07 17:05:06.000 188 33696.54 19.92 17095.83 88888.00 2015-07-07 17:05:07.000 188 33696.53 19.88 17095.77 88888.00 2015-07-07 17:05:08.000 188 33696.53 19.91 17095.77 88888.00 2015-07-07 17:05:09.000 188 33696.56 19.92 17095.77 88888.00 2015-07-07 17:05:10.000 188 33696.59 19.98 17095.76 37785.06 2015-07-07 17:05:11.000 188 33696.59 19.95 17095.78 88888.00 2015-07-07 17:05:12.000 188 33696.62 19.94 17095.79 88888.00 2015-07-07 17:05:13.000 188 33696.59 19.91 17095.81 88888.00 2015-07-07 17:05:14.000 188 33696.59 19.96 17095.82 88888.00 2015-07-07 17:05:15.000 188 33696.57 19.92 17095.79 37785.11 2015-07-07 17:05:16.000 188 33696.65 19.96 17095.80 88888.00 2015-07-07 17:05:17.000 188 33696.62 19.94 17095.80 88888.00 2015-07-07 17:05:18.000 188 33696.61 19.91 17095.80 88888.00 2015-07-07 17:05:19.000 188 33696.61 19.88 17095.82 88888.00 2015-07-07 17:05:20.000 188 33696.60 19.90 17095.85 37785.15 2015-07-07 17:05:21.000 188 33696.59 19.90 17095.87 88888.00 2015-07-07 17:05:22.000 188 33696.63 19.89 17095.85 88888.00 2015-07-07 17:05:23.000 188 33696.63 19.90 17095.78 88888.00 2015-07-07 17:05:24.000 188 33696.59 19.95 17095.78 88888.00 2015-07-07 17:05:25.000 188 33696.63 19.94 17095.82 37785.12 2015-07-07 17:05:26.000 188 33696.61 19.93 17095.84 88888.00 2015-07-07 17:05:27.000 188 33696.61 19.87 17095.86 88888.00 2015-07-07 17:05:28.000 188 33696.65 19.90 17095.79 88888.00 2015-07-07 17:05:29.000 188 33696.70 19.98 17095.76 88888.00 2015-07-07 17:05:30.000 188 33696.69 20.05 17095.80 37785.18 2015-07-07 17:05:31.000 188 33696.66 20.07 17095.84 88888.00 2015-07-07 17:05:32.000 188 33696.67 20.07 17095.86 88888.00 2015-07-07 17:05:33.000 188 33696.70 20.03 17095.82 88888.00 2015-07-07 17:05:34.000 188 33696.68 19.99 17095.82 88888.00 2015-07-07 17:05:35.000 188 33696.66 20.01 17095.82 37785.17 2015-07-07 17:05:36.000 188 33696.67 20.01 17095.79 88888.00 2015-07-07 17:05:37.000 188 33696.64 20.02 17095.78 88888.00 2015-07-07 17:05:38.000 188 33696.65 20.01 17095.77 88888.00 2015-07-07 17:05:39.000 188 33696.65 19.95 17095.75 88888.00 2015-07-07 17:05:40.000 188 33696.63 19.98 17095.76 37785.17 2015-07-07 17:05:41.000 188 33696.64 20.01 17095.77 88888.00 2015-07-07 17:05:42.000 188 33696.65 20.00 17095.79 88888.00 2015-07-07 17:05:43.000 188 33696.65 20.00 17095.77 88888.00 2015-07-07 17:05:44.000 188 33696.63 19.99 17095.77 88888.00 2015-07-07 17:05:45.000 188 33696.64 20.02 17095.80 37785.25 2015-07-07 17:05:46.000 188 33696.61 20.02 17095.81 88888.00 2015-07-07 17:05:47.000 188 33696.58 19.99 17095.84 88888.00 2015-07-07 17:05:48.000 188 33696.58 20.00 17095.82 88888.00 2015-07-07 17:05:49.000 188 33696.53 20.03 17095.81 88888.00 2015-07-07 17:05:50.000 188 33696.53 20.10 17095.82 37785.24 2015-07-07 17:05:51.000 188 33696.55 20.10 17095.84 88888.00 2015-07-07 17:05:52.000 188 33696.57 20.11 17095.79 88888.00 2015-07-07 17:05:53.000 188 33696.59 20.13 17095.83 88888.00 2015-07-07 17:05:54.000 188 33696.66 20.14 17095.87 88888.00 2015-07-07 17:05:55.000 188 33696.69 20.15 17095.87 37785.20 2015-07-07 17:05:56.000 188 33696.67 20.16 17095.86 88888.00 2015-07-07 17:05:57.000 188 33696.67 20.18 17095.83 88888.00 2015-07-07 17:05:58.000 188 33696.62 20.19 17095.83 88888.00 2015-07-07 17:05:59.000 188 33696.56 20.16 17095.79 88888.00 2015-07-07 17:06:00.000 188 33696.56 20.15 17095.79 37785.17 2015-07-07 17:06:01.000 188 33696.59 20.14 17095.81 88888.00 2015-07-07 17:06:02.000 188 33696.57 20.12 17095.83 88888.00 2015-07-07 17:06:03.000 188 33696.61 20.14 17095.84 88888.00 2015-07-07 17:06:04.000 188 33696.61 20.14 17095.86 88888.00 2015-07-07 17:06:05.000 188 33696.58 20.15 17095.85 37785.15 2015-07-07 17:06:06.000 188 33696.62 20.14 17095.86 88888.00 2015-07-07 17:06:07.000 188 33696.64 20.16 17095.84 88888.00 2015-07-07 17:06:08.000 188 33696.60 20.16 17095.84 88888.00 2015-07-07 17:06:09.000 188 33696.62 20.20 17095.85 88888.00 2015-07-07 17:06:10.000 188 33696.58 20.17 17095.81 37785.17 2015-07-07 17:06:11.000 188 33696.58 20.16 17095.81 88888.00 2015-07-07 17:06:12.000 188 33696.61 20.16 17095.83 88888.00 2015-07-07 17:06:13.000 188 33696.61 20.23 17095.82 88888.00 2015-07-07 17:06:14.000 188 33696.63 20.26 17095.82 88888.00 2015-07-07 17:06:15.000 188 33696.61 20.22 17095.84 37785.34 2015-07-07 17:06:16.000 188 33696.64 20.20 17095.87 88888.00 2015-07-07 17:06:17.000 188 33696.60 20.15 17095.88 88888.00 2015-07-07 17:06:18.000 188 33696.61 20.16 17095.84 88888.00 2015-07-07 17:06:19.000 188 33696.69 20.19 17095.89 88888.00 2015-07-07 17:06:20.000 188 33696.70 20.19 17095.92 37785.21 2015-07-07 17:06:21.000 188 33696.70 20.19 17095.88 88888.00 2015-07-07 17:06:22.000 188 33696.71 20.18 17095.89 88888.00 2015-07-07 17:06:23.000 188 33696.69 20.14 17095.88 88888.00 2015-07-07 17:06:24.000 188 33696.65 20.11 17095.84 88888.00 2015-07-07 17:06:25.000 188 33696.64 20.14 17095.86 37785.27 2015-07-07 17:06:26.000 188 33696.63 20.12 17095.88 88888.00 2015-07-07 17:06:27.000 188 33696.63 20.10 17095.86 88888.00 2015-07-07 17:06:28.000 188 33696.62 20.16 17095.87 88888.00 2015-07-07 17:06:29.000 188 33696.64 20.20 17095.90 88888.00 2015-07-07 17:06:30.000 188 33696.64 20.20 17095.89 37785.26 2015-07-07 17:06:31.000 188 33696.62 20.17 17095.87 88888.00 2015-07-07 17:06:32.000 188 33696.66 20.16 17095.87 88888.00 2015-07-07 17:06:33.000 188 33696.60 20.14 17095.84 88888.00 2015-07-07 17:06:34.000 188 33696.58 20.14 17095.85 88888.00 2015-07-07 17:06:35.000 188 33696.62 20.14 17095.90 37785.27 2015-07-07 17:06:36.000 188 33696.62 20.21 17095.91 88888.00 2015-07-07 17:06:37.000 188 33696.62 20.21 17095.89 88888.00 2015-07-07 17:06:38.000 188 33696.65 20.16 17095.90 88888.00 2015-07-07 17:06:39.000 188 33696.65 20.16 17095.92 88888.00 2015-07-07 17:06:40.000 188 33696.64 20.17 17095.92 37785.33 2015-07-07 17:06:41.000 188 33696.63 20.18 17095.92 88888.00 2015-07-07 17:06:42.000 188 33696.61 20.20 17095.90 88888.00 2015-07-07 17:06:43.000 188 33696.62 20.23 17095.91 88888.00 2015-07-07 17:06:44.000 188 33696.61 20.22 17095.90 88888.00 2015-07-07 17:06:45.000 188 33696.57 20.19 17095.92 37785.30 2015-07-07 17:06:46.000 188 33696.57 20.17 17095.92 88888.00 2015-07-07 17:06:47.000 188 33696.60 20.19 17095.92 88888.00 2015-07-07 17:06:48.000 188 33696.67 20.21 17095.93 88888.00 2015-07-07 17:06:49.000 188 33696.67 20.22 17095.91 88888.00 2015-07-07 17:06:50.000 188 33696.67 20.24 17095.92 37785.38 2015-07-07 17:06:51.000 188 33696.67 20.27 17095.95 88888.00 2015-07-07 17:06:52.000 188 33696.66 20.23 17095.95 88888.00 2015-07-07 17:06:53.000 188 33696.64 20.24 17095.98 88888.00 2015-07-07 17:06:54.000 188 33696.68 20.26 17095.95 88888.00 2015-07-07 17:06:55.000 188 33696.68 20.23 17095.99 37785.25 2015-07-07 17:06:56.000 188 33696.71 20.21 17095.96 88888.00 2015-07-07 17:06:57.000 188 33696.71 20.19 17095.91 88888.00 2015-07-07 17:06:58.000 188 33696.65 20.20 17095.90 88888.00 2015-07-07 17:06:59.000 188 33696.62 20.24 17095.94 88888.00 2015-07-07 17:07:00.000 188 33696.64 20.27 17095.98 37785.32 2015-07-07 17:07:01.000 188 33696.64 20.24 17095.95 88888.00 2015-07-07 17:07:02.000 188 33696.66 20.24 17095.97 88888.00 2015-07-07 17:07:03.000 188 33696.65 20.21 17095.97 88888.00 2015-07-07 17:07:04.000 188 33696.65 20.23 17095.94 88888.00 2015-07-07 17:07:05.000 188 33696.64 20.27 17095.98 37785.35 2015-07-07 17:07:06.000 188 33696.63 20.30 17096.00 88888.00 2015-07-07 17:07:07.000 188 33696.61 20.31 17096.01 88888.00 2015-07-07 17:07:08.000 188 33696.67 20.30 17096.04 88888.00 2015-07-07 17:07:09.000 188 33696.70 20.27 17096.07 88888.00 2015-07-07 17:07:10.000 188 33696.72 20.30 17096.03 37785.34 2015-07-07 17:07:11.000 188 33696.68 20.32 17096.02 88888.00 2015-07-07 17:07:12.000 188 33696.72 20.31 17096.00 88888.00 2015-07-07 17:07:13.000 188 33696.68 20.34 17096.00 88888.00 2015-07-07 17:07:14.000 188 33696.65 20.37 17095.98 88888.00 2015-07-07 17:07:15.000 188 33696.65 20.35 17096.01 37785.28 2015-07-07 17:07:16.000 188 33696.71 20.33 17096.01 88888.00 2015-07-07 17:07:17.000 188 33696.70 20.31 17096.02 88888.00 2015-07-07 17:07:18.000 188 33696.68 20.32 17096.00 88888.00 2015-07-07 17:07:19.000 188 33696.70 20.33 17095.96 88888.00 2015-07-07 17:07:20.000 188 33696.74 20.35 17096.00 37785.22 2015-07-07 17:07:21.000 188 33696.69 20.33 17096.02 88888.00 2015-07-07 17:07:22.000 188 33696.66 20.31 17096.01 88888.00 2015-07-07 17:07:23.000 188 33696.65 20.35 17096.03 88888.00 2015-07-07 17:07:24.000 188 33696.66 20.37 17096.02 88888.00 2015-07-07 17:07:25.000 188 33696.67 20.34 17096.00 37785.30 2015-07-07 17:07:26.000 188 33696.69 20.35 17095.98 88888.00 2015-07-07 17:07:27.000 188 33696.65 20.35 17095.98 88888.00 2015-07-07 17:07:28.000 188 33696.63 20.34 17095.95 88888.00 2015-07-07 17:07:29.000 188 33696.68 20.36 17095.98 88888.00 2015-07-07 17:07:30.000 188 33696.71 20.41 17095.98 37785.25 2015-07-07 17:07:31.000 188 33696.73 20.40 17095.94 88888.00 2015-07-07 17:07:32.000 188 33696.74 20.39 17095.96 88888.00 2015-07-07 17:07:33.000 188 33696.72 20.35 17095.99 88888.00 2015-07-07 17:07:34.000 188 33696.68 20.35 17095.96 88888.00 2015-07-07 17:07:35.000 188 33696.65 20.34 17095.91 37785.31 2015-07-07 17:07:36.000 188 33696.62 20.36 17095.92 88888.00 2015-07-07 17:07:37.000 188 33696.61 20.32 17095.96 88888.00 2015-07-07 17:07:38.000 188 33696.65 20.32 17095.99 88888.00 2015-07-07 17:07:39.000 188 33696.65 20.33 17095.94 88888.00 2015-07-07 17:07:40.000 188 33696.68 20.32 17095.94 37785.41 2015-07-07 17:07:41.000 188 33696.69 20.31 17095.97 88888.00 2015-07-07 17:07:42.000 188 33696.71 20.31 17095.95 88888.00 2015-07-07 17:07:43.000 188 33696.74 20.34 17095.98 88888.00 2015-07-07 17:07:44.000 188 33696.72 20.35 17095.95 88888.00 2015-07-07 17:07:45.000 188 33696.71 20.38 17095.92 37785.34 2015-07-07 17:07:46.000 188 33696.71 20.35 17095.95 88888.00 2015-07-07 17:07:47.000 188 33696.70 20.30 17095.91 88888.00 2015-07-07 17:07:48.000 188 33696.68 20.30 17095.92 88888.00 2015-07-07 17:07:49.000 188 33696.67 20.34 17095.92 88888.00 2015-07-07 17:07:50.000 188 33696.68 20.38 17095.89 37785.28 2015-07-07 17:07:51.000 188 33696.68 20.36 17095.92 88888.00 2015-07-07 17:07:52.000 188 33696.66 20.36 17095.94 88888.00 2015-07-07 17:07:53.000 188 33696.66 20.35 17095.94 88888.00 2015-07-07 17:07:54.000 188 33696.65 20.39 17095.95 88888.00 2015-07-07 17:07:55.000 188 33696.63 20.34 17095.94 37785.37 2015-07-07 17:07:56.000 188 33696.64 20.32 17095.98 88888.00 2015-07-07 17:07:57.000 188 33696.63 20.32 17095.98 88888.00 2015-07-07 17:07:58.000 188 33696.61 20.36 17095.97 88888.00 2015-07-07 17:07:59.000 188 33696.63 20.37 17096.00 88888.00 2015-07-07 17:08:00.000 188 33696.59 20.35 17095.98 37785.27 2015-07-07 17:08:01.000 188 33696.59 20.38 17095.96 88888.00 2015-07-07 17:08:02.000 188 33696.61 20.36 17095.92 88888.00 2015-07-07 17:08:03.000 188 33696.60 20.36 17095.95 88888.00 2015-07-07 17:08:04.000 188 33696.64 20.40 17095.95 88888.00 2015-07-07 17:08:05.000 188 33696.62 20.41 17095.92 37785.35 2015-07-07 17:08:06.000 188 33696.69 20.43 17095.93 88888.00 2015-07-07 17:08:07.000 188 33696.68 20.42 17095.97 88888.00 2015-07-07 17:08:08.000 188 33696.67 20.42 17095.98 88888.00 2015-07-07 17:08:09.000 188 33696.70 20.43 17095.98 88888.00 2015-07-07 17:08:10.000 188 33696.68 20.43 17095.99 37785.23 2015-07-07 17:08:11.000 188 33696.69 20.46 17096.00 88888.00 2015-07-07 17:08:12.000 188 33696.66 20.47 17096.01 88888.00 2015-07-07 17:08:13.000 188 33696.65 20.49 17096.03 88888.00 2015-07-07 17:08:14.000 188 33696.61 20.41 17096.00 88888.00 2015-07-07 17:08:15.000 188 33696.57 20.37 17096.01 37785.27 2015-07-07 17:08:16.000 188 33696.59 20.38 17096.00 88888.00 2015-07-07 17:08:17.000 188 33696.65 20.41 17095.99 88888.00 2015-07-07 17:08:18.000 188 33696.66 20.42 17096.00 88888.00 2015-07-07 17:08:19.000 188 33696.62 20.40 17096.03 88888.00 2015-07-07 17:08:20.000 188 33696.64 20.40 17096.03 37785.39 2015-07-07 17:08:21.000 188 33696.63 20.38 17095.98 88888.00 2015-07-07 17:08:22.000 188 33696.60 20.35 17095.98 88888.00 2015-07-07 17:08:23.000 188 33696.63 20.37 17095.96 88888.00 2015-07-07 17:08:24.000 188 33696.61 20.35 17095.99 88888.00 2015-07-07 17:08:25.000 188 33696.61 20.34 17096.01 37785.30 2015-07-07 17:08:26.000 188 33696.65 20.33 17095.98 88888.00 2015-07-07 17:08:27.000 188 33696.67 20.38 17095.95 88888.00 2015-07-07 17:08:28.000 188 33696.65 20.41 17095.91 88888.00 2015-07-07 17:08:29.000 188 33696.62 20.37 17095.90 88888.00 2015-07-07 17:08:30.000 188 33696.64 20.34 17095.92 37785.38 2015-07-07 17:08:31.000 188 33696.62 20.31 17095.95 88888.00 2015-07-07 17:08:32.000 188 33696.64 20.29 17095.99 88888.00 2015-07-07 17:08:33.000 188 33696.64 20.32 17095.99 88888.00 2015-07-07 17:08:34.000 188 33696.69 20.32 17096.00 88888.00 2015-07-07 17:08:35.000 188 33696.67 20.33 17095.97 37785.33 2015-07-07 17:08:36.000 188 33696.64 20.37 17095.97 88888.00 2015-07-07 17:08:37.000 188 33696.64 20.37 17096.00 88888.00 2015-07-07 17:08:38.000 188 33696.64 20.37 17095.99 88888.00 2015-07-07 17:08:39.000 188 33696.67 20.38 17095.96 88888.00 2015-07-07 17:08:40.000 188 33696.68 20.40 17096.01 37785.35 2015-07-07 17:08:41.000 188 33696.60 20.43 17095.97 88888.00 2015-07-07 17:08:42.000 188 33696.61 20.41 17095.99 88888.00 2015-07-07 17:08:43.000 188 33696.62 20.44 17096.00 88888.00 2015-07-07 17:08:44.000 188 33696.63 20.44 17096.01 88888.00 2015-07-07 17:08:45.000 188 33696.62 20.44 17096.03 37785.40 2015-07-07 17:08:46.000 188 33696.65 20.47 17096.02 88888.00 2015-07-07 17:08:47.000 188 33696.62 20.45 17096.02 88888.00 2015-07-07 17:08:48.000 188 33696.64 20.46 17096.03 88888.00 2015-07-07 17:08:49.000 188 33696.65 20.42 17095.98 88888.00 2015-07-07 17:08:50.000 188 33696.68 20.45 17096.01 37785.35 2015-07-07 17:08:51.000 188 33696.68 20.49 17096.03 88888.00 2015-07-07 17:08:52.000 188 33696.65 20.48 17096.04 88888.00 2015-07-07 17:08:53.000 188 33696.65 20.45 17096.03 88888.00 2015-07-07 17:08:54.000 188 33696.66 20.49 17096.07 88888.00 2015-07-07 17:08:55.000 188 33696.65 20.49 17096.09 37785.32 2015-07-07 17:08:56.000 188 33696.64 20.50 17096.06 88888.00 2015-07-07 17:08:57.000 188 33696.64 20.47 17096.02 88888.00 2015-07-07 17:08:58.000 188 33696.66 20.47 17096.07 88888.00 2015-07-07 17:08:59.000 188 33696.64 20.48 17096.04 88888.00 2015-07-07 17:09:00.000 188 33696.64 20.46 17096.03 37785.40 2015-07-07 17:09:01.000 188 33696.69 20.47 17096.05 88888.00 2015-07-07 17:09:02.000 188 33696.68 20.48 17096.05 88888.00 2015-07-07 17:09:03.000 188 33696.64 20.45 17096.05 88888.00 2015-07-07 17:09:04.000 188 33696.62 20.45 17096.07 88888.00 2015-07-07 17:09:05.000 188 33696.66 20.50 17096.06 37785.45 2015-07-07 17:09:06.000 188 33696.63 20.51 17096.03 88888.00 2015-07-07 17:09:07.000 188 33696.60 20.48 17096.06 88888.00 2015-07-07 17:09:08.000 188 33696.61 20.46 17096.07 88888.00 2015-07-07 17:09:09.000 188 33696.64 20.48 17096.07 88888.00 2015-07-07 17:09:10.000 188 33696.62 20.53 17096.12 37785.31 2015-07-07 17:09:11.000 188 33696.60 20.55 17096.10 88888.00 2015-07-07 17:09:12.000 188 33696.60 20.55 17096.11 88888.00 2015-07-07 17:09:13.000 188 33696.61 20.57 17096.11 88888.00 2015-07-07 17:09:14.000 188 33696.64 20.52 17096.09 88888.00 2015-07-07 17:09:15.000 188 33696.66 20.52 17096.07 37785.30 2015-07-07 17:09:16.000 188 33696.66 20.51 17096.05 88888.00 2015-07-07 17:09:17.000 188 33696.66 20.54 17096.07 88888.00 2015-07-07 17:09:18.000 188 33696.65 20.56 17096.03 88888.00 2015-07-07 17:09:19.000 188 33696.61 20.55 17096.06 88888.00 2015-07-07 17:09:20.000 188 33696.61 20.57 17096.07 37785.41 2015-07-07 17:09:21.000 188 33696.57 20.59 17096.08 88888.00 2015-07-07 17:09:22.000 188 33696.53 20.58 17096.09 88888.00 2015-07-07 17:09:23.000 188 33696.53 20.61 17096.08 88888.00 2015-07-07 17:09:24.000 188 33696.56 20.63 17096.10 88888.00 2015-07-07 17:09:25.000 188 33696.57 20.57 17096.10 37785.34 2015-07-07 17:09:26.000 188 33696.56 20.54 17096.09 88888.00 2015-07-07 17:09:27.000 188 33696.53 20.56 17096.12 88888.00 2015-07-07 17:09:28.000 188 33696.57 20.60 17096.12 88888.00 2015-07-07 17:09:29.000 188 33696.56 20.54 17096.07 88888.00 2015-07-07 17:09:30.000 188 33696.55 20.55 17096.08 37785.33 2015-07-07 17:09:31.000 188 33696.60 20.59 17096.10 88888.00 2015-07-07 17:09:32.000 188 33696.63 20.58 17096.16 88888.00 2015-07-07 17:09:33.000 188 33696.59 20.59 17096.11 88888.00 2015-07-07 17:09:34.000 188 33696.57 20.60 17096.07 88888.00 2015-07-07 17:09:35.000 188 33696.61 20.62 17096.06 37785.31 2015-07-07 17:09:36.000 188 33696.62 20.61 17096.11 88888.00 2015-07-07 17:09:37.000 188 33696.65 20.64 17096.12 88888.00 2015-07-07 17:09:38.000 188 33696.66 20.64 17096.09 88888.00 2015-07-07 17:09:39.000 188 33696.66 20.61 17096.07 88888.00 2015-07-07 17:09:40.000 188 33696.69 20.66 17096.09 37785.40 2015-07-07 17:09:41.000 188 33696.68 20.66 17096.11 88888.00 2015-07-07 17:09:42.000 188 33696.68 20.60 17096.16 88888.00 2015-07-07 17:09:43.000 188 33696.70 20.63 17096.14 88888.00 2015-07-07 17:09:44.000 188 33696.71 20.63 17096.14 88888.00 2015-07-07 17:09:45.000 188 33696.71 20.62 17096.14 37785.49 2015-07-07 17:09:46.000 188 33696.71 20.62 17096.12 88888.00 2015-07-07 17:09:47.000 188 33696.71 20.62 17096.12 88888.00 2015-07-07 17:09:48.000 188 33696.66 20.63 17096.12 88888.00 2015-07-07 17:09:49.000 188 33696.67 20.59 17096.12 88888.00 2015-07-07 17:09:50.000 188 33696.68 20.61 17096.12 37785.35 2015-07-07 17:09:51.000 188 33696.75 20.63 17096.10 88888.00 2015-07-07 17:09:52.000 188 33696.77 20.64 17096.10 88888.00 2015-07-07 17:09:53.000 188 33696.78 20.64 17096.08 88888.00 2015-07-07 17:09:54.000 188 33696.76 20.63 17096.10 88888.00 2015-07-07 17:09:55.000 188 33696.72 20.61 17096.09 37785.37 2015-07-07 17:09:56.000 188 33696.71 20.62 17096.15 88888.00 2015-07-07 17:09:57.000 188 33696.74 20.63 17096.15 88888.00 2015-07-07 17:09:58.000 188 33696.72 20.59 17096.16 88888.00 2015-07-07 17:09:59.000 188 33696.71 20.60 17096.16 88888.00 2015-07-07 17:10:00.000 188 33696.73 20.64 17096.15 37785.46 2015-07-07 17:10:01.000 188 33696.73 20.69 17096.17 88888.00 2015-07-07 17:10:02.000 188 33696.71 20.68 17096.17 88888.00 2015-07-07 17:10:03.000 188 33696.73 20.66 17096.16 88888.00 2015-07-07 17:10:04.000 188 33696.65 20.65 17096.14 88888.00 2015-07-07 17:10:05.000 188 33696.62 20.62 17096.12 37785.42 2015-07-07 17:10:06.000 188 33696.61 20.61 17096.15 88888.00 2015-07-07 17:10:07.000 188 33696.61 20.64 17096.16 88888.00 2015-07-07 17:10:08.000 188 33696.64 20.67 17096.16 88888.00 2015-07-07 17:10:09.000 188 33696.67 20.66 17096.15 88888.00 2015-07-07 17:10:10.000 188 33696.69 20.75 17096.12 37785.41 2015-07-07 17:10:11.000 188 33696.71 20.77 17096.11 88888.00 2015-07-07 17:10:12.000 188 33696.72 20.73 17096.10 88888.00 2015-07-07 17:10:13.000 188 33696.69 20.73 17096.10 88888.00 2015-07-07 17:10:14.000 188 33696.69 20.71 17096.15 88888.00 2015-07-07 17:10:15.000 188 33696.70 20.69 17096.16 37785.47 2015-07-07 17:10:16.000 188 33696.71 20.73 17096.18 88888.00 2015-07-07 17:10:17.000 188 33696.67 20.69 17096.16 88888.00 2015-07-07 17:10:18.000 188 33696.70 20.69 17096.16 88888.00 2015-07-07 17:10:19.000 188 33696.72 20.72 17096.17 88888.00 2015-07-07 17:10:20.000 188 33696.69 20.73 17096.12 37785.38 2015-07-07 17:10:21.000 188 33696.69 20.71 17096.15 88888.00 2015-07-07 17:10:22.000 188 33696.71 20.77 17096.16 88888.00 2015-07-07 17:10:23.000 188 33696.70 20.72 17096.15 88888.00 2015-07-07 17:10:24.000 188 33696.70 20.66 17096.17 88888.00 2015-07-07 17:10:25.000 188 33696.69 20.64 17096.14 37785.49 2015-07-07 17:10:26.000 188 33696.69 20.70 17096.12 88888.00 2015-07-07 17:10:27.000 188 33696.70 20.71 17096.16 88888.00 2015-07-07 17:10:28.000 188 33696.69 20.66 17096.20 88888.00 2015-07-07 17:10:29.000 188 33696.72 20.70 17096.14 88888.00 2015-07-07 17:10:30.000 188 33696.73 20.73 17096.16 37785.52 2015-07-07 17:10:31.000 188 33696.72 20.72 17096.19 88888.00 2015-07-07 17:10:32.000 188 33696.73 20.69 17096.19 88888.00 2015-07-07 17:10:33.000 188 33696.73 20.69 17096.20 88888.00 2015-07-07 17:10:34.000 188 33696.72 20.68 17096.20 88888.00 2015-07-07 17:10:35.000 188 33696.71 20.69 17096.17 37785.48 2015-07-07 17:10:36.000 188 33696.71 20.73 17096.18 88888.00 2015-07-07 17:10:37.000 188 33696.70 20.69 17096.22 88888.00 2015-07-07 17:10:38.000 188 33696.70 20.70 17096.22 88888.00 2015-07-07 17:10:39.000 188 33696.68 20.68 17096.15 88888.00 2015-07-07 17:10:40.000 188 33696.65 20.65 17096.16 37785.49 2015-07-07 17:10:41.000 188 33696.64 20.67 17096.19 88888.00 2015-07-07 17:10:42.000 188 33696.64 20.69 17096.17 88888.00 2015-07-07 17:10:43.000 188 33696.65 20.68 17096.19 88888.00 2015-07-07 17:10:44.000 188 33696.68 20.68 17096.18 88888.00 2015-07-07 17:10:45.000 188 33696.69 20.68 17096.16 37785.48 2015-07-07 17:10:46.000 188 33696.69 20.74 17096.15 88888.00 2015-07-07 17:10:47.000 188 33696.68 20.76 17096.18 88888.00 2015-07-07 17:10:48.000 188 33696.72 20.77 17096.19 88888.00 2015-07-07 17:10:49.000 188 33696.71 20.77 17096.19 88888.00 2015-07-07 17:10:50.000 188 33696.69 20.78 17096.19 37785.49 2015-07-07 17:10:51.000 188 33696.67 20.78 17096.22 88888.00 2015-07-07 17:10:52.000 188 33696.62 20.76 17096.21 88888.00 2015-07-07 17:10:53.000 188 33696.66 20.77 17096.23 88888.00 2015-07-07 17:10:54.000 188 33696.68 20.80 17096.24 88888.00 2015-07-07 17:10:55.000 188 33696.66 20.77 17096.26 37785.42 2015-07-07 17:10:56.000 188 33696.67 20.74 17096.23 88888.00 2015-07-07 17:10:57.000 188 33696.66 20.77 17096.25 88888.00 2015-07-07 17:10:58.000 188 33696.65 20.82 17096.24 88888.00 2015-07-07 17:10:59.000 188 33696.60 20.81 17096.23 88888.00 2015-07-07 17:11:00.000 188 33696.66 20.81 17096.27 37785.49 2015-07-07 17:11:01.000 188 33696.66 20.84 17096.30 88888.00 2015-07-07 17:11:02.000 188 33696.69 20.84 17096.29 88888.00 2015-07-07 17:11:03.000 188 33696.67 20.81 17096.26 88888.00 2015-07-07 17:11:04.000 188 33696.66 20.82 17096.22 88888.00 2015-07-07 17:11:05.000 188 33696.67 20.87 17096.24 37785.49 2015-07-07 17:11:06.000 188 33696.69 20.86 17096.25 88888.00 2015-07-07 17:11:07.000 188 33696.71 20.86 17096.25 88888.00 2015-07-07 17:11:08.000 188 33696.68 20.84 17096.27 88888.00 2015-07-07 17:11:09.000 188 33696.72 20.85 17096.25 88888.00 2015-07-07 17:11:10.000 188 33696.74 20.87 17096.25 37785.49 2015-07-07 17:11:11.000 188 33696.74 20.88 17096.28 88888.00 2015-07-07 17:11:12.000 188 33696.75 20.83 17096.29 88888.00 2015-07-07 17:11:13.000 188 33696.73 20.86 17096.32 88888.00 2015-07-07 17:11:14.000 188 33696.74 20.88 17096.29 88888.00 2015-07-07 17:11:15.000 188 33696.74 20.88 17096.30 37785.40 2015-07-07 17:11:16.000 188 33696.74 20.88 17096.31 88888.00 2015-07-07 17:11:17.000 188 33696.76 20.88 17096.31 88888.00 2015-07-07 17:11:18.000 188 33696.72 20.88 17096.28 88888.00 2015-07-07 17:11:19.000 188 33696.69 20.87 17096.29 88888.00 2015-07-07 17:11:20.000 188 33696.70 20.86 17096.31 37785.53 2015-07-07 17:11:21.000 188 33696.73 20.83 17096.31 88888.00 2015-07-07 17:11:22.000 188 33696.73 20.86 17096.34 88888.00 2015-07-07 17:11:23.000 188 33696.75 20.88 17096.32 88888.00 2015-07-07 17:11:24.000 188 33696.76 20.86 17096.33 88888.00 2015-07-07 17:11:25.000 188 33696.75 20.86 17096.34 37785.56 2015-07-07 17:11:26.000 188 33696.73 20.88 17096.31 88888.00 2015-07-07 17:11:27.000 188 33696.73 20.84 17096.33 88888.00 2015-07-07 17:11:28.000 188 33696.76 20.85 17096.33 88888.00 2015-07-07 17:11:29.000 188 33696.75 20.84 17096.32 88888.00 2015-07-07 17:11:30.000 188 33696.78 20.85 17096.33 37785.50 2015-07-07 17:11:31.000 188 33696.75 20.83 17096.35 88888.00 2015-07-07 17:11:32.000 188 33696.78 20.82 17096.34 88888.00 2015-07-07 17:11:33.000 188 33696.76 20.83 17096.35 88888.00 2015-07-07 17:11:34.000 188 33696.76 20.87 17096.34 88888.00 2015-07-07 17:11:35.000 188 33696.79 20.91 17096.35 37785.49 2015-07-07 17:11:36.000 188 33696.79 20.92 17096.38 88888.00 2015-07-07 17:11:37.000 188 33696.83 20.91 17096.37 88888.00 2015-07-07 17:11:38.000 188 33696.85 20.98 17096.38 88888.00 2015-07-07 17:11:39.000 188 33696.85 20.97 17096.37 88888.00 2015-07-07 17:11:40.000 188 33696.86 20.92 17096.33 37785.59 2015-07-07 17:11:41.000 188 33696.86 20.88 17096.34 88888.00 2015-07-07 17:11:42.000 188 33696.84 20.90 17096.32 88888.00 2015-07-07 17:11:43.000 188 33696.82 20.90 17096.35 88888.00 2015-07-07 17:11:44.000 188 33696.86 20.94 17096.35 88888.00 2015-07-07 17:11:45.000 188 33696.86 20.95 17096.33 37785.63 2015-07-07 17:11:46.000 188 33696.84 20.97 17096.31 88888.00 2015-07-07 17:11:47.000 188 33696.83 20.96 17096.27 88888.00 2015-07-07 17:11:48.000 188 33696.79 20.95 17096.31 88888.00 2015-07-07 17:11:49.000 188 33696.73 20.88 17096.30 88888.00 2015-07-07 17:11:50.000 188 33696.75 20.88 17096.35 37785.49 2015-07-07 17:11:51.000 188 33696.77 20.94 17096.32 88888.00 2015-07-07 17:11:52.000 188 33696.77 20.96 17096.31 88888.00 2015-07-07 17:11:53.000 188 33696.79 20.96 17096.34 88888.00 2015-07-07 17:11:54.000 188 33696.80 20.98 17096.35 88888.00 2015-07-07 17:11:55.000 188 33696.85 20.94 17096.32 37785.58 2015-07-07 17:11:56.000 188 33696.80 20.90 17096.30 88888.00 2015-07-07 17:11:57.000 188 33696.76 20.89 17096.30 88888.00 2015-07-07 17:11:58.000 188 33696.75 20.91 17096.31 88888.00 2015-07-07 17:11:59.000 188 33696.78 20.90 17096.35 88888.00 2015-07-07 17:12:00.000 188 33696.81 20.90 17096.34 37785.57 2015-07-07 17:12:01.000 188 33696.75 20.90 17096.31 88888.00 2015-07-07 17:12:02.000 188 33696.77 20.91 17096.35 88888.00 2015-07-07 17:12:03.000 188 33696.79 20.88 17096.37 88888.00 2015-07-07 17:12:04.000 188 33696.81 20.90 17096.33 88888.00 2015-07-07 17:12:05.000 188 33696.82 20.91 17096.33 37785.65 2015-07-07 17:12:06.000 188 33696.81 20.92 17096.31 88888.00 2015-07-07 17:12:07.000 188 33696.79 20.91 17096.30 88888.00 2015-07-07 17:12:08.000 188 33696.82 20.92 17096.32 88888.00 2015-07-07 17:12:09.000 188 33696.81 20.94 17096.32 88888.00 2015-07-07 17:12:10.000 188 33696.77 20.95 17096.31 37785.56 2015-07-07 17:12:11.000 188 33696.80 20.97 17096.30 88888.00 2015-07-07 17:12:12.000 188 33696.81 20.99 17096.30 88888.00 2015-07-07 17:12:13.000 188 33696.75 21.00 17096.29 88888.00 2015-07-07 17:12:14.000 188 33696.73 20.96 17096.29 88888.00 2015-07-07 17:12:15.000 188 33696.74 20.91 17096.30 37785.48 2015-07-07 17:12:16.000 188 33696.77 20.89 17096.31 88888.00 2015-07-07 17:12:17.000 188 33696.74 20.88 17096.33 88888.00 2015-07-07 17:12:18.000 188 33696.74 20.85 17096.34 88888.00 2015-07-07 17:12:19.000 188 33696.75 20.88 17096.31 88888.00 2015-07-07 17:12:20.000 188 33696.75 20.95 17096.31 37785.52 2015-07-07 17:12:21.000 188 33696.71 20.95 17096.31 88888.00 2015-07-07 17:12:22.000 188 33696.71 20.98 17096.30 88888.00 2015-07-07 17:12:23.000 188 33696.68 20.97 17096.30 88888.00 2015-07-07 17:12:24.000 188 33696.71 20.97 17096.31 88888.00 2015-07-07 17:12:25.000 188 33696.70 20.95 17096.34 37785.58 2015-07-07 17:12:26.000 188 33696.69 20.94 17096.29 88888.00 2015-07-07 17:12:27.000 188 33696.73 20.94 17096.28 88888.00 2015-07-07 17:12:28.000 188 33696.72 20.95 17096.27 88888.00 2015-07-07 17:12:29.000 188 33696.71 20.92 17096.26 88888.00 2015-07-07 17:12:30.000 188 33696.73 20.93 17096.30 37785.55 2015-07-07 17:12:31.000 188 33696.76 20.94 17096.32 88888.00 2015-07-07 17:12:32.000 188 33696.79 20.92 17096.30 88888.00 2015-07-07 17:12:33.000 188 33696.76 20.92 17096.28 88888.00 2015-07-07 17:12:34.000 188 33696.71 20.91 17096.29 88888.00 2015-07-07 17:12:35.000 188 33696.72 20.94 17096.30 37785.53 2015-07-07 17:12:36.000 188 33696.76 20.95 17096.28 88888.00 2015-07-07 17:12:37.000 188 33696.74 20.93 17096.29 88888.00 2015-07-07 17:12:38.000 188 33696.69 20.94 17096.30 88888.00 2015-07-07 17:12:39.000 188 33696.68 20.98 17096.26 88888.00 2015-07-07 17:12:40.000 188 33696.67 20.96 17096.28 37785.56 2015-07-07 17:12:41.000 188 33696.68 20.94 17096.27 88888.00 2015-07-07 17:12:42.000 188 33696.69 20.95 17096.29 88888.00 2015-07-07 17:12:43.000 188 33696.71 20.99 17096.31 88888.00 2015-07-07 17:12:44.000 188 33696.66 20.98 17096.30 88888.00 2015-07-07 17:12:45.000 188 33696.64 20.95 17096.35 37785.65 2015-07-07 17:12:46.000 188 33696.70 20.94 17096.38 88888.00 2015-07-07 17:12:47.000 188 33696.66 20.96 17096.33 88888.00 2015-07-07 17:12:48.000 188 33696.65 20.97 17096.33 88888.00 2015-07-07 17:12:49.000 188 33696.64 20.97 17096.36 88888.00 2015-07-07 17:12:50.000 188 33696.64 20.99 17096.32 37785.59 2015-07-07 17:12:51.000 188 33696.64 20.94 17096.31 88888.00 2015-07-07 17:12:52.000 188 33696.65 20.93 17096.32 88888.00 2015-07-07 17:12:53.000 188 33696.68 20.98 17096.36 88888.00 2015-07-07 17:12:54.000 188 33696.68 20.97 17096.35 88888.00 2015-07-07 17:12:55.000 188 33696.69 20.98 17096.34 37785.55 2015-07-07 17:12:56.000 188 33696.71 21.00 17096.36 88888.00 2015-07-07 17:12:57.000 188 33696.69 21.00 17096.34 88888.00 2015-07-07 17:12:58.000 188 33696.72 20.96 17096.34 88888.00 2015-07-07 17:12:59.000 188 33696.71 20.95 17096.33 88888.00 2015-07-07 17:13:00.000 188 33696.67 20.96 17096.38 37785.61 2015-07-07 17:13:01.000 188 33696.65 21.02 17096.36 88888.00 2015-07-07 17:13:02.000 188 33696.69 21.03 17096.38 88888.00 2015-07-07 17:13:03.000 188 33696.70 21.07 17096.43 88888.00 2015-07-07 17:13:04.000 188 33696.68 21.03 17096.43 88888.00 2015-07-07 17:13:05.000 188 33696.67 21.02 17096.42 37785.66 2015-07-07 17:13:06.000 188 33696.70 21.02 17096.42 88888.00 2015-07-07 17:13:07.000 188 33696.73 20.96 17096.38 88888.00 2015-07-07 17:13:08.000 188 33696.72 20.93 17096.39 88888.00 2015-07-07 17:13:09.000 188 33696.69 20.92 17096.41 88888.00 2015-07-07 17:13:10.000 188 33696.70 20.89 17096.39 37785.59 2015-07-07 17:13:11.000 188 33696.66 20.92 17096.38 88888.00 2015-07-07 17:13:12.000 188 33696.67 21.01 17096.34 88888.00 2015-07-07 17:13:13.000 188 33696.67 21.01 17096.31 88888.00 2015-07-07 17:13:14.000 188 33696.68 21.00 17096.34 88888.00 2015-07-07 17:13:15.000 188 33696.68 20.96 17096.33 37785.60 2015-07-07 17:13:16.000 188 33696.67 20.96 17096.35 88888.00 2015-07-07 17:13:17.000 188 33696.68 20.97 17096.36 88888.00 2015-07-07 17:13:18.000 188 33696.68 20.99 17096.37 88888.00 2015-07-07 17:13:19.000 188 33696.73 20.99 17096.35 88888.00 2015-07-07 17:13:20.000 188 33696.73 20.99 17096.35 37785.57 2015-07-07 17:13:21.000 188 33696.75 20.97 17096.35 88888.00 2015-07-07 17:13:22.000 188 33696.75 20.94 17096.41 88888.00 2015-07-07 17:13:23.000 188 33696.73 20.95 17096.40 88888.00 2015-07-07 17:13:24.000 188 33696.72 20.92 17096.35 88888.00 2015-07-07 17:13:25.000 188 33696.68 20.96 17096.34 37785.67 2015-07-07 17:13:26.000 188 33696.76 21.01 17096.36 88888.00 2015-07-07 17:13:27.000 188 33696.78 20.94 17096.37 88888.00 2015-07-07 17:13:28.000 188 33696.78 20.97 17096.36 88888.00 2015-07-07 17:13:29.000 188 33696.80 21.00 17096.34 88888.00 2015-07-07 17:13:30.000 188 33696.76 20.96 17096.35 37785.67 2015-07-07 17:13:31.000 188 33696.74 20.96 17096.35 88888.00 2015-07-07 17:13:32.000 188 33696.74 21.00 17096.36 88888.00 2015-07-07 17:13:33.000 188 33696.75 21.01 17096.36 88888.00 2015-07-07 17:13:34.000 188 33696.70 20.99 17096.33 88888.00 2015-07-07 17:13:35.000 188 33696.68 20.98 17096.31 37785.58 2015-07-07 17:13:36.000 188 33696.71 21.02 17096.34 88888.00 2015-07-07 17:13:37.000 188 33696.74 20.99 17096.35 88888.00 2015-07-07 17:13:38.000 188 33696.72 21.00 17096.36 88888.00 2015-07-07 17:13:39.000 188 33696.72 21.02 17096.36 88888.00 2015-07-07 17:13:40.000 188 33696.74 21.00 17096.38 37785.59 2015-07-07 17:13:41.000 188 33696.76 20.97 17096.40 88888.00 2015-07-07 17:13:42.000 188 33696.76 21.00 17096.37 88888.00 2015-07-07 17:13:43.000 188 33696.77 21.00 17096.36 88888.00 2015-07-07 17:13:44.000 188 33696.81 21.03 17096.32 88888.00 2015-07-07 17:13:45.000 188 33696.77 21.02 17096.35 37785.73 2015-07-07 17:13:46.000 188 33696.76 21.00 17096.38 88888.00 2015-07-07 17:13:47.000 188 33696.74 21.01 17096.36 88888.00 2015-07-07 17:13:48.000 188 33696.73 21.02 17096.33 88888.00 2015-07-07 17:13:49.000 188 33696.72 21.03 17096.35 88888.00 2015-07-07 17:13:50.000 188 33696.70 21.00 17096.38 37785.68 2015-07-07 17:13:51.000 188 33696.72 20.97 17096.41 88888.00 2015-07-07 17:13:52.000 188 33696.78 21.01 17096.34 88888.00 2015-07-07 17:13:53.000 188 33696.75 21.04 17096.30 88888.00 2015-07-07 17:13:54.000 188 33696.77 21.11 17096.34 88888.00 2015-07-07 17:13:55.000 188 33696.75 21.05 17096.34 37785.67 2015-07-07 17:13:56.000 188 33696.71 21.07 17096.39 88888.00 2015-07-07 17:13:57.000 188 33696.72 21.04 17096.38 88888.00 2015-07-07 17:13:58.000 188 33696.74 21.03 17096.37 88888.00 2015-07-07 17:13:59.000 188 33696.77 21.05 17096.34 88888.00 2015-07-07 17:14:00.000 188 33696.76 21.04 17096.35 37785.63 2015-07-07 17:14:01.000 188 33696.80 21.04 17096.36 88888.00 2015-07-07 17:14:02.000 188 33696.78 21.09 17096.37 88888.00 2015-07-07 17:14:03.000 188 33696.74 21.11 17096.40 88888.00 2015-07-07 17:14:04.000 188 33696.73 21.09 17096.42 88888.00 2015-07-07 17:14:05.000 188 33696.76 21.09 17096.39 37785.63 2015-07-07 17:14:06.000 188 33696.77 21.08 17096.40 88888.00 2015-07-07 17:14:07.000 188 33696.77 21.09 17096.44 88888.00 2015-07-07 17:14:08.000 188 33696.74 21.07 17096.46 88888.00 2015-07-07 17:14:09.000 188 33696.78 21.09 17096.45 88888.00 2015-07-07 17:14:10.000 188 33696.82 21.08 17096.47 37785.68 2015-07-07 17:14:11.000 188 33696.79 21.09 17096.44 88888.00 2015-07-07 17:14:12.000 188 33696.81 21.11 17096.46 88888.00 2015-07-07 17:14:13.000 188 33696.82 21.11 17096.47 88888.00 2015-07-07 17:14:14.000 188 33696.79 21.15 17096.45 88888.00 2015-07-07 17:14:15.000 188 33696.82 21.17 17096.39 37785.66 2015-07-07 17:14:16.000 188 33696.84 21.10 17096.41 88888.00 2015-07-07 17:14:17.000 188 33696.84 21.09 17096.45 88888.00 2015-07-07 17:14:18.000 188 33696.82 21.11 17096.43 88888.00 2015-07-07 17:14:19.000 188 33696.81 21.09 17096.39 88888.00 2015-07-07 17:14:20.000 188 33696.78 21.05 17096.41 37785.67 2015-07-07 17:14:21.000 188 33696.79 21.04 17096.44 88888.00 2015-07-07 17:14:22.000 188 33696.81 21.02 17096.45 88888.00 2015-07-07 17:14:23.000 188 33696.80 21.04 17096.39 88888.00 2015-07-07 17:14:24.000 188 33696.82 21.04 17096.40 88888.00 2015-07-07 17:14:25.000 188 33696.85 21.05 17096.40 37785.75 2015-07-07 17:14:26.000 188 33696.87 21.09 17096.43 88888.00 2015-07-07 17:14:27.000 188 33696.83 21.08 17096.45 88888.00 2015-07-07 17:14:28.000 188 33696.81 21.07 17096.43 88888.00 2015-07-07 17:14:29.000 188 33696.78 21.02 17096.43 88888.00 2015-07-07 17:14:30.000 188 33696.77 21.05 17096.45 37785.68 2015-07-07 17:14:31.000 188 33696.78 21.08 17096.45 88888.00 2015-07-07 17:14:32.000 188 33696.80 21.08 17096.47 88888.00 2015-07-07 17:14:33.000 188 33696.80 21.07 17096.48 88888.00 2015-07-07 17:14:34.000 188 33696.79 21.05 17096.45 88888.00 2015-07-07 17:14:35.000 188 33696.84 21.09 17096.43 37785.69 2015-07-07 17:14:36.000 188 33696.87 21.13 17096.46 88888.00 2015-07-07 17:14:37.000 188 33696.84 21.08 17096.41 88888.00 2015-07-07 17:14:38.000 188 33696.83 21.10 17096.42 88888.00 2015-07-07 17:14:39.000 188 33696.80 21.10 17096.42 88888.00 2015-07-07 17:14:40.000 188 33696.81 21.08 17096.43 37785.78 2015-07-07 17:14:41.000 188 33696.79 21.05 17096.40 88888.00 2015-07-07 17:14:42.000 188 33696.82 21.06 17096.41 88888.00 2015-07-07 17:14:43.000 188 33696.82 21.07 17096.38 88888.00 2015-07-07 17:14:44.000 188 33696.83 21.07 17096.35 88888.00 2015-07-07 17:14:45.000 188 33696.83 21.04 17096.35 37785.84 2015-07-07 17:14:46.000 188 33696.88 21.02 17096.35 88888.00 2015-07-07 17:14:47.000 188 33696.92 21.04 17096.37 88888.00 2015-07-07 17:14:48.000 188 33696.86 21.06 17096.35 88888.00 2015-07-07 17:14:49.000 188 33696.85 21.10 17096.40 88888.00 2015-07-07 17:14:50.000 188 33696.87 21.11 17096.39 37785.72 2015-07-07 17:14:51.000 188 33696.87 21.10 17096.39 88888.00 2015-07-07 17:14:52.000 188 33696.83 21.08 17096.39 88888.00 2015-07-07 17:14:53.000 188 33696.86 21.11 17096.43 88888.00 2015-07-07 17:14:54.000 188 33696.87 21.13 17096.40 88888.00 2015-07-07 17:14:55.000 188 33696.90 21.16 17096.41 37785.74 2015-07-07 17:14:56.000 188 33696.94 21.18 17096.40 88888.00 2015-07-07 17:14:57.000 188 33696.91 21.17 17096.39 88888.00 2015-07-07 17:14:58.000 188 33696.91 21.14 17096.39 88888.00 2015-07-07 17:14:59.000 188 33696.88 21.15 17096.44 88888.00 2015-07-07 17:15:00.000 188 33696.88 21.13 17096.39 37785.81 2015-07-07 17:15:01.000 188 33696.89 21.11 17096.39 88888.00 2015-07-07 17:15:02.000 188 33696.89 21.08 17096.39 88888.00 2015-07-07 17:15:03.000 188 33696.87 21.06 17096.40 88888.00 2015-07-07 17:15:04.000 188 33696.86 21.12 17096.40 88888.00 2015-07-07 17:15:05.000 188 33696.88 21.13 17096.34 37785.86 2015-07-07 17:15:06.000 188 33696.89 21.13 17096.38 88888.00 2015-07-07 17:15:07.000 188 33696.93 21.14 17096.42 88888.00 2015-07-07 17:15:08.000 188 33696.91 21.19 17096.40 88888.00 2015-07-07 17:15:09.000 188 33696.89 21.13 17096.40 88888.00 2015-07-07 17:15:10.000 188 33696.89 21.18 17096.39 37785.77 2015-07-07 17:15:11.000 188 33696.90 21.18 17096.43 88888.00 2015-07-07 17:15:12.000 188 33696.96 21.25 17096.45 88888.00 2015-07-07 17:15:13.000 188 33696.95 21.24 17096.48 88888.00 2015-07-07 17:15:14.000 188 33696.92 21.22 17096.47 88888.00 2015-07-07 17:15:15.000 188 33696.87 21.19 17096.46 37785.83 2015-07-07 17:15:16.000 188 33696.84 21.18 17096.44 88888.00 2015-07-07 17:15:17.000 188 33696.89 21.16 17096.45 88888.00 2015-07-07 17:15:18.000 188 33696.90 21.18 17096.43 88888.00 2015-07-07 17:15:19.000 188 33696.88 21.23 17096.44 88888.00 2015-07-07 17:15:20.000 188 33696.90 21.22 17096.44 37785.80 2015-07-07 17:15:21.000 188 33696.90 21.21 17096.39 88888.00 2015-07-07 17:15:22.000 188 33696.88 21.18 17096.40 88888.00 2015-07-07 17:15:23.000 188 33696.93 21.19 17096.40 88888.00 2015-07-07 17:15:24.000 188 33696.92 21.23 17096.42 88888.00 2015-07-07 17:15:25.000 188 33696.92 21.22 17096.44 37785.89 2015-07-07 17:15:26.000 188 33696.92 21.26 17096.41 88888.00 2015-07-07 17:15:27.000 188 33696.93 21.26 17096.43 88888.00 2015-07-07 17:15:28.000 188 33696.91 21.24 17096.43 88888.00 2015-07-07 17:15:29.000 188 33696.90 21.24 17096.41 88888.00 2015-07-07 17:15:30.000 188 33696.89 21.25 17096.38 37785.84 2015-07-07 17:15:31.000 188 33696.95 21.25 17096.43 88888.00 2015-07-07 17:15:32.000 188 33696.96 21.25 17096.44 88888.00 2015-07-07 17:15:33.000 188 33696.97 21.21 17096.45 88888.00 2015-07-07 17:15:34.000 188 33696.99 21.18 17096.45 88888.00 2015-07-07 17:15:35.000 188 33696.97 21.21 17096.45 37785.83 2015-07-07 17:15:36.000 188 33696.95 21.25 17096.45 88888.00 2015-07-07 17:15:37.000 188 33696.94 21.24 17096.46 88888.00 2015-07-07 17:15:38.000 188 33696.94 21.28 17096.45 88888.00 2015-07-07 17:15:39.000 188 33696.94 21.32 17096.44 88888.00 2015-07-07 17:15:40.000 188 33696.94 21.29 17096.48 37785.81 2015-07-07 17:15:41.000 188 33696.95 21.29 17096.54 88888.00 2015-07-07 17:15:42.000 188 33696.94 21.29 17096.53 88888.00 2015-07-07 17:15:43.000 188 33696.91 21.25 17096.49 88888.00 2015-07-07 17:15:44.000 188 33696.91 21.26 17096.49 88888.00 2015-07-07 17:15:45.000 188 33696.88 21.22 17096.54 37785.87 2015-07-07 17:15:46.000 188 33696.88 21.24 17096.52 88888.00 2015-07-07 17:15:47.000 188 33696.86 21.27 17096.50 88888.00 2015-07-07 17:15:48.000 188 33696.88 21.28 17096.53 88888.00 2015-07-07 17:15:49.000 188 33696.90 21.26 17096.51 88888.00 2015-07-07 17:15:50.000 188 33696.90 21.26 17096.49 37785.92 2015-07-07 17:15:51.000 188 33696.88 21.25 17096.48 88888.00 2015-07-07 17:15:52.000 188 33696.94 21.24 17096.47 88888.00 2015-07-07 17:15:53.000 188 33696.95 21.23 17096.47 88888.00 2015-07-07 17:15:54.000 188 33696.92 21.23 17096.47 88888.00 2015-07-07 17:15:55.000 188 33696.89 21.23 17096.48 37785.86 2015-07-07 17:15:56.000 188 33696.94 21.27 17096.49 88888.00 2015-07-07 17:15:57.000 188 33696.96 21.26 17096.52 88888.00 2015-07-07 17:15:58.000 188 33696.97 21.28 17096.50 88888.00 2015-07-07 17:15:59.000 188 33696.97 21.34 17096.52 88888.00 2015-07-07 17:16:00.000 188 33696.94 21.32 17096.52 37785.86 2015-07-07 17:16:01.000 188 33696.94 21.28 17096.47 88888.00 2015-07-07 17:16:02.000 188 33696.95 21.24 17096.48 88888.00 2015-07-07 17:16:03.000 188 33696.91 21.24 17096.47 88888.00 2015-07-07 17:16:04.000 188 33696.91 21.26 17096.51 88888.00 2015-07-07 17:16:05.000 188 33696.91 21.27 17096.53 37785.90 2015-07-07 17:16:06.000 188 33696.89 21.26 17096.51 88888.00 2015-07-07 17:16:07.000 188 33696.88 21.24 17096.49 88888.00 2015-07-07 17:16:08.000 188 33696.87 21.26 17096.48 88888.00 2015-07-07 17:16:09.000 188 33696.93 21.23 17096.52 88888.00 2015-07-07 17:16:10.000 188 33696.93 21.24 17096.49 37785.87 2015-07-07 17:16:11.000 188 33696.94 21.27 17096.47 88888.00 2015-07-07 17:16:12.000 188 33696.95 21.24 17096.43 88888.00 2015-07-07 17:16:13.000 188 33697.00 21.26 17096.43 88888.00 2015-07-07 17:16:14.000 188 33696.97 21.30 17096.47 88888.00 2015-07-07 17:16:15.000 188 33697.01 21.29 17096.46 37785.91 2015-07-07 17:16:16.000 188 33697.01 21.28 17096.45 88888.00 2015-07-07 17:16:17.000 188 33697.00 21.27 17096.45 88888.00 2015-07-07 17:16:18.000 188 33697.00 21.26 17096.44 88888.00 2015-07-07 17:16:19.000 188 33697.01 21.27 17096.46 88888.00 2015-07-07 17:16:20.000 188 33697.00 21.30 17096.47 37785.94 2015-07-07 17:16:21.000 188 33696.96 21.29 17096.45 88888.00 2015-07-07 17:16:22.000 188 33696.96 21.30 17096.52 88888.00 2015-07-07 17:16:23.000 188 33697.02 21.30 17096.54 88888.00 2015-07-07 17:16:24.000 188 33697.01 21.27 17096.49 88888.00 2015-07-07 17:16:25.000 188 33697.02 21.27 17096.47 37785.94 2015-07-07 17:16:26.000 188 33697.07 21.27 17096.47 88888.00 2015-07-07 17:16:27.000 188 33697.04 21.24 17096.48 88888.00 2015-07-07 17:16:28.000 188 33697.03 21.24 17096.49 88888.00 2015-07-07 17:16:29.000 188 33697.04 21.29 17096.46 88888.00 2015-07-07 17:16:30.000 188 33697.07 21.30 17096.45 37785.99 2015-07-07 17:16:31.000 188 33697.06 21.28 17096.45 88888.00 2015-07-07 17:16:32.000 188 33697.02 21.27 17096.45 88888.00 2015-07-07 17:16:33.000 188 33697.03 21.25 17096.47 88888.00 2015-07-07 17:16:34.000 188 33697.02 21.24 17096.42 88888.00 2015-07-07 17:16:35.000 188 33697.00 21.22 17096.41 37785.99 2015-07-07 17:16:36.000 188 33697.00 21.24 17096.42 88888.00 2015-07-07 17:16:37.000 188 33697.02 21.32 17096.41 88888.00 2015-07-07 17:16:38.000 188 33697.03 21.32 17096.45 88888.00 2015-07-07 17:16:39.000 188 33697.00 21.27 17096.44 88888.00 2015-07-07 17:16:40.000 188 33696.96 21.33 17096.41 37785.88 2015-07-07 17:16:41.000 188 33696.97 21.31 17096.41 88888.00 2015-07-07 17:16:42.000 188 33697.00 21.33 17096.49 88888.00 2015-07-07 17:16:43.000 188 33696.98 21.31 17096.49 88888.00 2015-07-07 17:16:44.000 188 33696.98 21.35 17096.53 88888.00 2015-07-07 17:16:45.000 188 33697.01 21.38 17096.52 37785.95 2015-07-07 17:16:46.000 188 33697.02 21.40 17096.47 88888.00 2015-07-07 17:16:47.000 188 33697.03 21.40 17096.49 88888.00 2015-07-07 17:16:48.000 188 33697.06 21.34 17096.48 88888.00 2015-07-07 17:16:49.000 188 33697.05 21.34 17096.50 88888.00 2015-07-07 17:16:50.000 188 33697.01 21.39 17096.52 37785.98 2015-07-07 17:16:51.000 188 33697.01 21.37 17096.51 88888.00 2015-07-07 17:16:52.000 188 33697.08 21.38 17096.53 88888.00 2015-07-07 17:16:53.000 188 33697.08 21.41 17096.52 88888.00 2015-07-07 17:16:54.000 188 33697.02 21.38 17096.54 88888.00 2015-07-07 17:16:55.000 188 33697.00 21.34 17096.56 37786.03 2015-07-07 17:16:56.000 188 33697.02 21.40 17096.58 88888.00 2015-07-07 17:16:57.000 188 33697.01 21.40 17096.59 88888.00 2015-07-07 17:16:58.000 188 33696.98 21.38 17096.55 88888.00 2015-07-07 17:16:59.000 188 33696.97 21.39 17096.55 88888.00 2015-07-07 17:17:00.000 188 33696.97 21.41 17096.53 37786.02 2015-07-07 17:17:01.000 188 33697.02 21.36 17096.59 88888.00 2015-07-07 17:17:02.000 188 33697.00 21.35 17096.59 88888.00 2015-07-07 17:17:03.000 188 33696.95 21.36 17096.60 88888.00 2015-07-07 17:17:04.000 188 33697.02 21.35 17096.55 88888.00 2015-07-07 17:17:05.000 188 33697.02 21.30 17096.54 37786.04 2015-07-07 17:17:06.000 188 33697.05 21.34 17096.53 88888.00 2015-07-07 17:17:07.000 188 33697.06 21.38 17096.52 88888.00 2015-07-07 17:17:08.000 188 33697.03 21.41 17096.54 88888.00 2015-07-07 17:17:09.000 188 33697.07 21.42 17096.55 88888.00 2015-07-07 17:17:10.000 188 33697.07 21.43 17096.54 37786.04 2015-07-07 17:17:11.000 188 33697.02 21.40 17096.54 88888.00 2015-07-07 17:17:12.000 188 33697.05 21.39 17096.50 88888.00 2015-07-07 17:17:13.000 188 33697.06 21.41 17096.53 88888.00 2015-07-07 17:17:14.000 188 33697.08 21.41 17096.52 88888.00 2015-07-07 17:17:15.000 188 33697.07 21.43 17096.52 37785.97 2015-07-07 17:17:16.000 188 33697.07 21.43 17096.48 88888.00 2015-07-07 17:17:17.000 188 33697.08 21.44 17096.49 88888.00 2015-07-07 17:17:18.000 188 33697.06 21.43 17096.48 88888.00 2015-07-07 17:17:19.000 188 33697.05 21.44 17096.53 88888.00 2015-07-07 17:17:20.000 188 33697.06 21.43 17096.54 37786.05 2015-07-07 17:17:21.000 188 33697.10 21.40 17096.54 88888.00 2015-07-07 17:17:22.000 188 33697.08 21.38 17096.57 88888.00 2015-07-07 17:17:23.000 188 33697.07 21.42 17096.52 88888.00 2015-07-07 17:17:24.000 188 33697.07 21.43 17096.51 88888.00 2015-07-07 17:17:25.000 188 33697.06 21.42 17096.53 37786.09 2015-07-07 17:17:26.000 188 33697.07 21.41 17096.50 88888.00 2015-07-07 17:17:27.000 188 33697.06 21.41 17096.49 88888.00 2015-07-07 17:17:28.000 188 33697.07 21.45 17096.48 88888.00 2015-07-07 17:17:29.000 188 33697.07 21.47 17096.48 88888.00 2015-07-07 17:17:30.000 188 33697.07 21.47 17096.51 37786.06 2015-07-07 17:17:31.000 188 33697.07 21.47 17096.49 88888.00 2015-07-07 17:17:32.000 188 33697.05 21.49 17096.53 88888.00 2015-07-07 17:17:33.000 188 33697.02 21.45 17096.55 88888.00 2015-07-07 17:17:34.000 188 33697.06 21.42 17096.53 88888.00 2015-07-07 17:17:35.000 188 33697.06 21.42 17096.50 37786.05 2015-07-07 17:17:36.000 188 33697.07 21.42 17096.53 88888.00 2015-07-07 17:17:37.000 188 33697.01 21.41 17096.54 88888.00 2015-07-07 17:17:38.000 188 33697.02 21.41 17096.56 88888.00 2015-07-07 17:17:39.000 188 33697.03 21.40 17096.59 88888.00 2015-07-07 17:17:40.000 188 33697.07 21.45 17096.57 37786.01 2015-07-07 17:17:41.000 188 33697.12 21.46 17096.55 88888.00 2015-07-07 17:17:42.000 188 33697.11 21.46 17096.52 88888.00 2015-07-07 17:17:43.000 188 33697.09 21.48 17096.54 88888.00 2015-07-07 17:17:44.000 188 33697.11 21.49 17096.56 88888.00 2015-07-07 17:17:45.000 188 33697.11 21.49 17096.56 37786.15 2015-07-07 17:17:46.000 188 33697.12 21.46 17096.55 88888.00 2015-07-07 17:17:47.000 188 33697.12 21.45 17096.57 88888.00 2015-07-07 17:17:48.000 188 33697.11 21.47 17096.57 88888.00 2015-07-07 17:17:49.000 188 33697.13 21.46 17096.54 88888.00 2015-07-07 17:17:50.000 188 33697.10 21.43 17096.52 37786.05 2015-07-07 17:17:51.000 188 33697.10 21.46 17096.52 88888.00 2015-07-07 17:17:52.000 188 33697.12 21.49 17096.52 88888.00 2015-07-07 17:17:53.000 188 33697.10 21.49 17096.53 88888.00 2015-07-07 17:17:54.000 188 33697.10 21.45 17096.54 88888.00 2015-07-07 17:17:55.000 188 33697.11 21.49 17096.54 37786.07 2015-07-07 17:17:56.000 188 33697.11 21.50 17096.52 88888.00 2015-07-07 17:17:57.000 188 33697.10 21.51 17096.54 88888.00 2015-07-07 17:17:58.000 188 33697.16 21.54 17096.55 88888.00 2015-07-07 17:17:59.000 188 33697.18 21.58 17096.51 88888.00 2015-07-07 17:18:00.000 188 33697.16 21.57 17096.55 37786.05 2015-07-07 17:18:01.000 188 33697.17 21.54 17096.53 88888.00 2015-07-07 17:18:02.000 188 33697.20 21.56 17096.49 88888.00 2015-07-07 17:18:03.000 188 33697.17 21.58 17096.45 88888.00 2015-07-07 17:18:04.000 188 33697.16 21.59 17096.50 88888.00 2015-07-07 17:18:05.000 188 33697.15 21.57 17096.52 37786.11 2015-07-07 17:18:06.000 188 33697.14 21.57 17096.52 88888.00 2015-07-07 17:18:07.000 188 33697.18 21.61 17096.53 88888.00 2015-07-07 17:18:08.000 188 33697.21 21.61 17096.55 88888.00 2015-07-07 17:18:09.000 188 33697.19 21.60 17096.53 88888.00 2015-07-07 17:18:10.000 188 33697.23 21.54 17096.55 37786.18 2015-07-07 17:18:11.000 188 33697.22 21.54 17096.57 88888.00 2015-07-07 17:18:12.000 188 33697.24 21.53 17096.59 88888.00 2015-07-07 17:18:13.000 188 33697.22 21.55 17096.59 88888.00 2015-07-07 17:18:14.000 188 33697.20 21.56 17096.55 88888.00 2015-07-07 17:18:15.000 188 33697.22 21.55 17096.55 37786.13 2015-07-07 17:18:16.000 188 33697.23 21.57 17096.57 88888.00 2015-07-07 17:18:17.000 188 33697.24 21.60 17096.56 88888.00 2015-07-07 17:18:18.000 188 33697.26 21.52 17096.57 88888.00 2015-07-07 17:18:19.000 188 33697.26 21.52 17096.55 88888.00 2015-07-07 17:18:20.000 188 33697.23 21.55 17096.57 37786.14 2015-07-07 17:18:21.000 188 33697.20 21.56 17096.57 88888.00 2015-07-07 17:18:22.000 188 33697.25 21.56 17096.58 88888.00 2015-07-07 17:18:23.000 188 33697.20 21.53 17096.55 88888.00 2015-07-07 17:18:24.000 188 33697.24 21.54 17096.55 88888.00 2015-07-07 17:18:25.000 188 33697.27 21.57 17096.55 37786.21 2015-07-07 17:18:26.000 188 33697.29 21.55 17096.58 88888.00 2015-07-07 17:18:27.000 188 33697.25 21.53 17096.54 88888.00 2015-07-07 17:18:28.000 188 33697.26 21.52 17096.54 88888.00 2015-07-07 17:18:29.000 188 33697.30 21.57 17096.52 88888.00 2015-07-07 17:18:30.000 188 33697.29 21.55 17096.54 37786.15 2015-07-07 17:18:31.000 188 33697.26 21.58 17096.56 88888.00 2015-07-07 17:18:32.000 188 33697.26 21.57 17096.54 88888.00 2015-07-07 17:18:33.000 188 33697.30 21.55 17096.54 88888.00 2015-07-07 17:18:34.000 188 33697.31 21.58 17096.54 88888.00 2015-07-07 17:18:35.000 188 33697.28 21.58 17096.56 37786.17 2015-07-07 17:18:36.000 188 33697.27 21.54 17096.60 88888.00 2015-07-07 17:18:37.000 188 33697.27 21.57 17096.60 88888.00 2015-07-07 17:18:38.000 188 33697.27 21.57 17096.56 88888.00 2015-07-07 17:18:39.000 188 33697.29 21.56 17096.55 88888.00 2015-07-07 17:18:40.000 188 33697.31 21.58 17096.55 37786.21 2015-07-07 17:18:41.000 188 33697.29 21.61 17096.59 88888.00 2015-07-07 17:18:42.000 188 33697.27 21.65 17096.58 88888.00 2015-07-07 17:18:43.000 188 33697.28 21.63 17096.60 88888.00 2015-07-07 17:18:44.000 188 33697.29 21.65 17096.61 88888.00 2015-07-07 17:18:45.000 188 33697.29 21.65 17096.60 37786.16 2015-07-07 17:18:46.000 188 33697.27 21.66 17096.62 88888.00 2015-07-07 17:18:47.000 188 33697.26 21.64 17096.60 88888.00 2015-07-07 17:18:48.000 188 33697.26 21.61 17096.59 88888.00 2015-07-07 17:18:49.000 188 33697.28 21.62 17096.59 88888.00 2015-07-07 17:18:50.000 188 33697.32 21.63 17096.59 37786.19 2015-07-07 17:18:51.000 188 33697.29 21.61 17096.61 88888.00 2015-07-07 17:18:52.000 188 33697.30 21.64 17096.59 88888.00 2015-07-07 17:18:53.000 188 33697.28 21.63 17096.56 88888.00 2015-07-07 17:18:54.000 188 33697.26 21.59 17096.58 88888.00 2015-07-07 17:18:55.000 188 33697.24 21.59 17096.59 37786.36 2015-07-07 17:18:56.000 188 33697.24 21.61 17096.58 88888.00 2015-07-07 17:18:57.000 188 33697.27 21.60 17096.58 88888.00 2015-07-07 17:18:58.000 188 33697.29 21.61 17096.61 88888.00 2015-07-07 17:18:59.000 188 33697.25 21.63 17096.68 88888.00 2015-07-07 17:19:00.000 188 33697.25 21.61 17096.69 37786.21 2015-07-07 17:19:01.000 188 33697.28 21.64 17096.70 88888.00 2015-07-07 17:19:02.000 188 33697.33 21.66 17096.71 88888.00 2015-07-07 17:19:03.000 188 33697.35 21.69 17096.70 88888.00 2015-07-07 17:19:04.000 188 33697.36 21.70 17096.65 88888.00 2015-07-07 17:19:05.000 188 33697.28 21.67 17096.60 37786.37 2015-07-07 17:19:06.000 188 33697.27 21.65 17096.62 88888.00 2015-07-07 17:19:07.000 188 33697.32 21.65 17096.61 88888.00 2015-07-07 17:19:08.000 188 33697.34 21.64 17096.62 88888.00 2015-07-07 17:19:09.000 188 33697.38 21.65 17096.66 88888.00 2015-07-07 17:19:10.000 188 33697.40 21.66 17096.64 37786.29 2015-07-07 17:19:11.000 188 33697.40 21.65 17096.61 88888.00 2015-07-07 17:19:12.000 188 33697.47 21.68 17096.64 88888.00 2015-07-07 17:19:13.000 188 33697.44 21.63 17096.68 88888.00 2015-07-07 17:19:14.000 188 33697.48 21.65 17096.71 88888.00 2015-07-07 17:19:15.000 188 33697.46 21.70 17096.67 37786.33 2015-07-07 17:19:16.000 188 33697.48 21.70 17096.71 88888.00 2015-07-07 17:19:17.000 188 33697.47 21.69 17096.70 88888.00 2015-07-07 17:19:18.000 188 33697.49 21.69 17096.64 88888.00 2015-07-07 17:19:19.000 188 33697.53 21.71 17096.66 88888.00 2015-07-07 17:19:20.000 188 33697.48 21.67 17096.64 37786.31 2015-07-07 17:19:21.000 188 33697.47 21.65 17096.68 88888.00 2015-07-07 17:19:22.000 188 33697.50 21.69 17096.68 88888.00 2015-07-07 17:19:23.000 188 33697.49 21.70 17096.68 88888.00 2015-07-07 17:19:24.000 188 33697.47 21.71 17096.70 88888.00 2015-07-07 17:19:25.000 188 33697.45 21.70 17096.71 37786.31 2015-07-07 17:19:26.000 188 33697.44 21.75 17096.70 88888.00 2015-07-07 17:19:27.000 188 33697.44 21.73 17096.71 88888.00 2015-07-07 17:19:28.000 188 33697.46 21.73 17096.72 88888.00 2015-07-07 17:19:29.000 188 33697.50 21.76 17096.71 88888.00 2015-07-07 17:19:30.000 188 33697.47 21.74 17096.65 37786.45 2015-07-07 17:19:31.000 188 33697.48 21.74 17096.66 88888.00 2015-07-07 17:19:32.000 188 33697.52 21.72 17096.68 88888.00 2015-07-07 17:19:33.000 188 33697.49 21.67 17096.65 88888.00 2015-07-07 17:19:34.000 188 33697.52 21.70 17096.62 88888.00 2015-07-07 17:19:35.000 188 33697.51 21.73 17096.62 37786.35 2015-07-07 17:19:36.000 188 33697.48 21.76 17096.62 88888.00 2015-07-07 17:19:37.000 188 33697.48 21.73 17096.62 88888.00 2015-07-07 17:19:38.000 188 33697.50 21.76 17096.62 88888.00 2015-07-07 17:19:39.000 188 33697.49 21.71 17096.61 88888.00 2015-07-07 17:19:40.000 188 33697.50 21.69 17096.62 37786.36 2015-07-07 17:19:41.000 188 33697.50 21.69 17096.67 88888.00 2015-07-07 17:19:42.000 188 33697.54 21.72 17096.67 88888.00 2015-07-07 17:19:43.000 188 33697.55 21.77 17096.67 88888.00 2015-07-07 17:19:44.000 188 33697.50 21.73 17096.62 88888.00 2015-07-07 17:19:45.000 188 33697.47 21.75 17096.61 37786.39 2015-07-07 17:19:46.000 188 33697.48 21.75 17096.66 88888.00 2015-07-07 17:19:47.000 188 33697.49 21.74 17096.64 88888.00 2015-07-07 17:19:48.000 188 33697.47 21.76 17096.61 88888.00 2015-07-07 17:19:49.000 188 33697.46 21.75 17096.57 88888.00 2015-07-07 17:19:50.000 188 33697.44 21.78 17096.60 37786.39 2015-07-07 17:19:51.000 188 33697.43 21.77 17096.62 88888.00 2015-07-07 17:19:52.000 188 33697.44 21.76 17096.62 88888.00 2015-07-07 17:19:53.000 188 33697.45 21.76 17096.58 88888.00 2015-07-07 17:19:54.000 188 33697.46 21.73 17096.58 88888.00 2015-07-07 17:19:55.000 188 33697.43 21.70 17096.57 37786.44 2015-07-07 17:19:56.000 188 33697.43 21.74 17096.56 88888.00 2015-07-07 17:19:57.000 188 33697.47 21.77 17096.57 88888.00 2015-07-07 17:19:58.000 188 33697.47 21.79 17096.62 88888.00 2015-07-07 17:19:59.000 188 33697.48 21.79 17096.65 88888.00 2015-07-07 17:20:00.000 188 33697.49 21.73 17096.64 37786.33 2015-07-07 17:20:01.000 188 33697.50 21.69 17096.62 88888.00 2015-07-07 17:20:02.000 188 33697.55 21.71 17096.65 88888.00 2015-07-07 17:20:03.000 188 33697.50 21.70 17096.62 88888.00 2015-07-07 17:20:04.000 188 33697.50 21.73 17096.59 88888.00 2015-07-07 17:20:05.000 188 33697.44 21.78 17096.62 37786.42 2015-07-07 17:20:06.000 188 33697.47 21.77 17096.59 88888.00 2015-07-07 17:20:07.000 188 33697.44 21.83 17096.62 88888.00 2015-07-07 17:20:08.000 188 33697.45 21.89 17096.64 88888.00 2015-07-07 17:20:09.000 188 33697.42 21.86 17096.62 88888.00 2015-07-07 17:20:10.000 188 33697.43 21.86 17096.62 37786.42 2015-07-07 17:20:11.000 188 33697.46 21.85 17096.59 88888.00 2015-07-07 17:20:12.000 188 33697.53 21.83 17096.57 88888.00 2015-07-07 17:20:13.000 188 33697.49 21.83 17096.57 88888.00 2015-07-07 17:20:14.000 188 33697.46 21.82 17096.57 88888.00 2015-07-07 17:20:15.000 188 33697.46 21.85 17096.57 37786.33 2015-07-07 17:20:16.000 188 33697.45 21.84 17096.60 88888.00 2015-07-07 17:20:17.000 188 33697.42 21.85 17096.58 88888.00 2015-07-07 17:20:18.000 188 33697.43 21.88 17096.57 88888.00 2015-07-07 17:20:19.000 188 33697.47 21.89 17096.61 88888.00 2015-07-07 17:20:20.000 188 33697.43 21.86 17096.57 37786.34 2015-07-07 17:20:21.000 188 33697.46 21.89 17096.59 88888.00 2015-07-07 17:20:22.000 188 33697.44 21.87 17096.57 88888.00 2015-07-07 17:20:23.000 188 33697.42 21.89 17096.59 88888.00 2015-07-07 17:20:24.000 188 33697.41 21.89 17096.61 88888.00 2015-07-07 17:20:25.000 188 33697.43 21.88 17096.59 37786.37 2015-07-07 17:20:26.000 188 33697.47 21.88 17096.54 88888.00 2015-07-07 17:20:27.000 188 33697.45 21.89 17096.56 88888.00 2015-07-07 17:20:28.000 188 33697.42 21.86 17096.58 88888.00 2015-07-07 17:20:29.000 188 33697.41 21.84 17096.60 88888.00 2015-07-07 17:20:30.000 188 33697.38 21.86 17096.60 37786.41 2015-07-07 17:20:31.000 188 33697.41 21.90 17096.64 88888.00 2015-07-07 17:20:32.000 188 33697.44 21.92 17096.61 88888.00 2015-07-07 17:20:33.000 188 33697.44 21.91 17096.60 88888.00 2015-07-07 17:20:34.000 188 33697.43 21.92 17096.60 88888.00 2015-07-07 17:20:35.000 188 33697.40 21.90 17096.59 37786.35 2015-07-07 17:20:36.000 188 33697.38 21.88 17096.62 88888.00 2015-07-07 17:20:37.000 188 33697.39 21.90 17096.61 88888.00 2015-07-07 17:20:38.000 188 33697.42 21.93 17096.64 88888.00 2015-07-07 17:20:39.000 188 33697.43 21.95 17096.67 88888.00 2015-07-07 17:20:40.000 188 33697.45 21.91 17096.66 37786.38 2015-07-07 17:20:41.000 188 33697.43 21.92 17096.64 88888.00 2015-07-07 17:20:42.000 188 33697.45 21.98 17096.59 88888.00 2015-07-07 17:20:43.000 188 33697.42 21.90 17096.60 88888.00 2015-07-07 17:20:44.000 188 33697.38 21.88 17096.60 88888.00 2015-07-07 17:20:45.000 188 33697.43 21.88 17096.62 37786.34 2015-07-07 17:20:46.000 188 33697.43 21.93 17096.61 88888.00 2015-07-07 17:20:47.000 188 33697.39 21.89 17096.59 88888.00 2015-07-07 17:20:48.000 188 33697.41 21.88 17096.58 88888.00 2015-07-07 17:20:49.000 188 33697.41 21.89 17096.61 88888.00 2015-07-07 17:20:50.000 188 33697.43 21.90 17096.61 37786.45 2015-07-07 17:20:51.000 188 33697.39 21.91 17096.61 88888.00 2015-07-07 17:20:52.000 188 33697.36 21.92 17096.61 88888.00 2015-07-07 17:20:53.000 188 33697.36 21.97 17096.57 88888.00 2015-07-07 17:20:54.000 188 33697.42 21.95 17096.56 88888.00 2015-07-07 17:20:55.000 188 33697.40 21.90 17096.62 37786.40 2015-07-07 17:20:56.000 188 33697.37 21.90 17096.65 88888.00 2015-07-07 17:20:57.000 188 33697.37 21.89 17096.64 88888.00 2015-07-07 17:20:58.000 188 33697.38 21.90 17096.62 88888.00 2015-07-07 17:20:59.000 188 33697.37 21.89 17096.62 88888.00 2015-07-07 17:21:00.000 188 33697.40 21.90 17096.59 37786.36 2015-07-07 17:21:01.000 188 33697.39 21.95 17096.62 88888.00 2015-07-07 17:21:02.000 188 33697.41 21.94 17096.67 88888.00 2015-07-07 17:21:03.000 188 33697.43 21.92 17096.70 88888.00 2015-07-07 17:21:04.000 188 33697.41 21.95 17096.70 88888.00 2015-07-07 17:21:05.000 188 33697.41 21.98 17096.66 37786.39 2015-07-07 17:21:06.000 188 33697.41 21.99 17096.64 88888.00 2015-07-07 17:21:07.000 188 33697.45 22.00 17096.62 88888.00 2015-07-07 17:21:08.000 188 33697.46 22.03 17096.64 88888.00 2015-07-07 17:21:09.000 188 33697.40 22.05 17096.66 88888.00 2015-07-07 17:21:10.000 188 33697.40 22.06 17096.67 37786.50 2015-07-07 17:21:11.000 188 33697.41 22.06 17096.72 88888.00 2015-07-07 17:21:12.000 188 33697.40 22.06 17096.70 88888.00 2015-07-07 17:21:13.000 188 33697.34 22.00 17096.66 88888.00 2015-07-07 17:21:14.000 188 33697.38 21.98 17096.68 88888.00 2015-07-07 17:21:15.000 188 33697.45 21.99 17096.72 37786.40 2015-07-07 17:21:16.000 188 33697.43 22.01 17096.72 88888.00 2015-07-07 17:21:17.000 188 33697.41 21.98 17096.67 88888.00 2015-07-07 17:21:18.000 188 33697.45 21.98 17096.65 88888.00 2015-07-07 17:21:19.000 188 33697.45 22.01 17096.65 88888.00 2015-07-07 17:21:20.000 188 33697.45 22.02 17096.64 37786.39 2015-07-07 17:21:21.000 188 33697.43 22.00 17096.69 88888.00 2015-07-07 17:21:22.000 188 33697.43 21.99 17096.66 88888.00 2015-07-07 17:21:23.000 188 33697.43 21.97 17096.65 88888.00 2015-07-07 17:21:24.000 188 33697.43 21.98 17096.66 88888.00 2015-07-07 17:21:25.000 188 33697.44 21.99 17096.65 37786.35 2015-07-07 17:21:26.000 188 33697.42 21.97 17096.62 88888.00 2015-07-07 17:21:27.000 188 33697.43 21.99 17096.62 88888.00 2015-07-07 17:21:28.000 188 33697.45 22.06 17096.65 88888.00 2015-07-07 17:21:29.000 188 33697.43 22.05 17096.65 88888.00 2015-07-07 17:21:30.000 188 33697.43 22.04 17096.64 37786.45 2015-07-07 17:21:31.000 188 33697.46 22.08 17096.62 88888.00 2015-07-07 17:21:32.000 188 33697.46 22.08 17096.64 88888.00 2015-07-07 17:21:33.000 188 33697.43 22.11 17096.68 88888.00 2015-07-07 17:21:34.000 188 33697.41 22.13 17096.68 88888.00 2015-07-07 17:21:35.000 188 33697.39 22.11 17096.65 37786.42 2015-07-07 17:21:36.000 188 33697.39 22.13 17096.68 88888.00 2015-07-07 17:21:37.000 188 33697.43 22.10 17096.68 88888.00 2015-07-07 17:21:38.000 188 33697.42 22.13 17096.67 88888.00 2015-07-07 17:21:39.000 188 33697.37 22.13 17096.68 88888.00 2015-07-07 17:21:40.000 188 33697.42 22.13 17096.73 37786.39 2015-07-07 17:21:41.000 188 33697.41 22.12 17096.66 88888.00 2015-07-07 17:21:42.000 188 33697.39 22.18 17096.69 88888.00 2015-07-07 17:21:43.000 188 33697.36 22.18 17096.72 88888.00 2015-07-07 17:21:44.000 188 33697.40 22.18 17096.73 88888.00 2015-07-07 17:21:45.000 188 33697.41 22.16 17096.72 37786.36 2015-07-07 17:21:46.000 188 33697.43 22.17 17096.75 88888.00 2015-07-07 17:21:47.000 188 33697.42 22.16 17096.72 88888.00 2015-07-07 17:21:48.000 188 33697.45 22.18 17096.70 88888.00 2015-07-07 17:21:49.000 188 33697.41 22.20 17096.69 88888.00 2015-07-07 17:21:50.000 188 33697.40 22.22 17096.71 37786.31 2015-07-07 17:21:51.000 188 33697.39 22.22 17096.71 88888.00 2015-07-07 17:21:52.000 188 33697.40 22.19 17096.67 88888.00 2015-07-07 17:21:53.000 188 33697.42 22.17 17096.65 88888.00 2015-07-07 17:21:54.000 188 33697.40 22.15 17096.67 88888.00 2015-07-07 17:21:55.000 188 33697.41 22.16 17096.67 37786.34 2015-07-07 17:21:56.000 188 33697.41 22.18 17096.70 88888.00 2015-07-07 17:21:57.000 188 33697.47 22.15 17096.71 88888.00 2015-07-07 17:21:58.000 188 33697.46 22.16 17096.71 88888.00 2015-07-07 17:21:59.000 188 33697.46 22.16 17096.75 88888.00 2015-07-07 17:22:00.000 188 33697.39 22.15 17096.77 37786.34 2015-07-07 17:22:01.000 188 33697.40 22.14 17096.78 88888.00 2015-07-07 17:22:02.000 188 33697.43 22.11 17096.78 88888.00 2015-07-07 17:22:03.000 188 33697.44 22.15 17096.75 88888.00 2015-07-07 17:22:04.000 188 33697.47 22.18 17096.74 88888.00 2015-07-07 17:22:05.000 188 33697.50 22.15 17096.69 37786.36 2015-07-07 17:22:06.000 188 33697.48 22.17 17096.66 88888.00 2015-07-07 17:22:07.000 188 33697.44 22.15 17096.71 88888.00 2015-07-07 17:22:08.000 188 33697.43 22.13 17096.69 88888.00 2015-07-07 17:22:09.000 188 33697.43 22.19 17096.67 88888.00 2015-07-07 17:22:10.000 188 33697.40 22.22 17096.66 37786.42 2015-07-07 17:22:11.000 188 33697.39 22.20 17096.66 88888.00 2015-07-07 17:22:12.000 188 33697.41 22.19 17096.65 88888.00 2015-07-07 17:22:13.000 188 33697.42 22.18 17096.69 88888.00 2015-07-07 17:22:14.000 188 33697.39 22.18 17096.72 88888.00 2015-07-07 17:22:15.000 188 33697.41 22.18 17096.68 37786.40 2015-07-07 17:22:16.000 188 33697.43 22.19 17096.69 88888.00 2015-07-07 17:22:17.000 188 33697.40 22.19 17096.71 88888.00 2015-07-07 17:22:18.000 188 33697.40 22.18 17096.69 88888.00 2015-07-07 17:22:19.000 188 33697.44 22.21 17096.65 88888.00 2015-07-07 17:22:20.000 188 33697.44 22.26 17096.67 37786.37 2015-07-07 17:22:21.000 188 33697.44 22.26 17096.68 88888.00 2015-07-07 17:22:22.000 188 33697.43 22.21 17096.70 88888.00 2015-07-07 17:22:23.000 188 33697.46 22.26 17096.68 88888.00 2015-07-07 17:22:24.000 188 33697.49 22.28 17096.67 88888.00 2015-07-07 17:22:25.000 188 33697.47 22.28 17096.71 37786.37 2015-07-07 17:22:26.000 188 33697.40 22.27 17096.76 88888.00 2015-07-07 17:22:27.000 188 33697.39 22.24 17096.75 88888.00 2015-07-07 17:22:28.000 188 33697.41 22.25 17096.76 88888.00 2015-07-07 17:22:29.000 188 33697.44 22.29 17096.73 88888.00 2015-07-07 17:22:30.000 188 33697.42 22.27 17096.74 37786.44 2015-07-07 17:22:31.000 188 33697.43 22.26 17096.82 88888.00 2015-07-07 17:22:32.000 188 33697.43 22.29 17096.76 88888.00 2015-07-07 17:22:33.000 188 33697.43 22.31 17096.73 88888.00 2015-07-07 17:22:34.000 188 33697.44 22.34 17096.71 88888.00 2015-07-07 17:22:35.000 188 33697.42 22.35 17096.68 37786.34 2015-07-07 17:22:36.000 188 33697.40 22.33 17096.69 88888.00 2015-07-07 17:22:37.000 188 33697.38 22.33 17096.68 88888.00 2015-07-07 17:22:38.000 188 33697.39 22.33 17096.69 88888.00 2015-07-07 17:22:39.000 188 33697.42 22.33 17096.71 88888.00 2015-07-07 17:22:40.000 188 33697.41 22.29 17096.75 37786.34 2015-07-07 17:22:41.000 188 33697.38 22.24 17096.75 88888.00 2015-07-07 17:22:42.000 188 33697.37 22.24 17096.73 88888.00 2015-07-07 17:22:43.000 188 33697.42 22.32 17096.74 88888.00 2015-07-07 17:22:44.000 188 33697.43 22.28 17096.75 88888.00 2015-07-07 17:22:45.000 188 33697.39 22.26 17096.75 37786.37 2015-07-07 17:22:46.000 188 33697.37 22.24 17096.72 88888.00 2015-07-07 17:22:47.000 188 33697.42 22.23 17096.72 88888.00 2015-07-07 17:22:48.000 188 33697.42 22.23 17096.73 88888.00 2015-07-07 17:22:49.000 188 33697.40 22.25 17096.73 88888.00 2015-07-07 17:22:50.000 188 33697.35 22.26 17096.77 37786.42 2015-07-07 17:22:51.000 188 33697.39 22.28 17096.77 88888.00 2015-07-07 17:22:52.000 188 33697.39 22.28 17096.74 88888.00 2015-07-07 17:22:53.000 188 33697.39 22.28 17096.73 88888.00 2015-07-07 17:22:54.000 188 33697.38 22.28 17096.76 88888.00 2015-07-07 17:22:55.000 188 33697.46 22.32 17096.76 37786.36 2015-07-07 17:22:56.000 188 33697.46 22.42 17096.78 88888.00 2015-07-07 17:22:57.000 188 33697.45 22.43 17096.73 88888.00 2015-07-07 17:22:58.000 188 33697.44 22.37 17096.73 88888.00 2015-07-07 17:22:59.000 188 33697.49 22.37 17096.78 88888.00 2015-07-07 17:23:00.000 188 33697.46 22.36 17096.79 37786.48 2015-07-07 17:23:01.000 188 33697.47 22.39 17096.73 88888.00 2015-07-07 17:23:02.000 188 33697.46 22.38 17096.73 88888.00 2015-07-07 17:23:03.000 188 33697.43 22.40 17096.74 88888.00 2015-07-07 17:23:04.000 188 33697.44 22.37 17096.74 88888.00 2015-07-07 17:23:05.000 188 33697.45 22.30 17096.77 37786.46 2015-07-07 17:23:06.000 188 33697.40 22.25 17096.77 88888.00 2015-07-07 17:23:07.000 188 33697.41 22.25 17096.78 88888.00 2015-07-07 17:23:08.000 188 33697.46 22.32 17096.79 88888.00 2015-07-07 17:23:09.000 188 33697.44 22.39 17096.77 88888.00 2015-07-07 17:23:10.000 188 33697.42 22.34 17096.75 37786.37 2015-07-07 17:23:11.000 188 33697.42 22.30 17096.74 88888.00 2015-07-07 17:23:12.000 188 33697.42 22.36 17096.75 88888.00 2015-07-07 17:23:13.000 188 33697.42 22.36 17096.75 88888.00 2015-07-07 17:23:14.000 188 33697.40 22.31 17096.74 88888.00 2015-07-07 17:23:15.000 188 33697.42 22.34 17096.76 37786.35 2015-07-07 17:23:16.000 188 33697.45 22.36 17096.74 88888.00 2015-07-07 17:23:17.000 188 33697.36 22.34 17096.70 88888.00 2015-07-07 17:23:18.000 188 33697.36 22.36 17096.74 88888.00 2015-07-07 17:23:19.000 188 33697.38 22.34 17096.73 88888.00 2015-07-07 17:23:20.000 188 33697.40 22.35 17096.76 37786.38 2015-07-07 17:23:21.000 188 33697.38 22.34 17096.75 88888.00 2015-07-07 17:23:22.000 188 33697.37 22.34 17096.74 88888.00 2015-07-07 17:23:23.000 188 33697.37 22.32 17096.70 88888.00 2015-07-07 17:23:24.000 188 33697.39 22.33 17096.72 88888.00 2015-07-07 17:23:25.000 188 33697.37 22.33 17096.72 37786.35 2015-07-07 17:23:26.000 188 33697.32 22.31 17096.73 88888.00 2015-07-07 17:23:27.000 188 33697.34 22.31 17096.79 88888.00 2015-07-07 17:23:28.000 188 33697.37 22.35 17096.76 88888.00 2015-07-07 17:23:29.000 188 33697.39 22.31 17096.71 88888.00 2015-07-07 17:23:30.000 188 33697.43 22.35 17096.71 37786.46 2015-07-07 17:23:31.000 188 33697.42 22.36 17096.72 88888.00 2015-07-07 17:23:32.000 188 33697.42 22.36 17096.74 88888.00 2015-07-07 17:23:33.000 188 33697.40 22.33 17096.76 88888.00 2015-07-07 17:23:34.000 188 33697.41 22.36 17096.77 88888.00 2015-07-07 17:23:35.000 188 33697.40 22.39 17096.79 37786.34 2015-07-07 17:23:36.000 188 33697.36 22.39 17096.79 88888.00 2015-07-07 17:23:37.000 188 33697.35 22.44 17096.78 88888.00 2015-07-07 17:23:38.000 188 33697.36 22.43 17096.75 88888.00 2015-07-07 17:23:39.000 188 33697.37 22.42 17096.74 88888.00 2015-07-07 17:23:40.000 188 33697.35 22.43 17096.76 37786.32 2015-07-07 17:23:41.000 188 33697.38 22.46 17096.77 88888.00 2015-07-07 17:23:42.000 188 33697.35 22.42 17096.78 88888.00 2015-07-07 17:23:43.000 188 33697.33 22.41 17096.77 88888.00 2015-07-07 17:23:44.000 188 33697.33 22.45 17096.76 88888.00 2015-07-07 17:23:45.000 188 33697.36 22.44 17096.75 37786.36 2015-07-07 17:23:46.000 188 33697.34 22.44 17096.75 88888.00 2015-07-07 17:23:47.000 188 33697.33 22.43 17096.75 88888.00 2015-07-07 17:23:48.000 188 33697.35 22.47 17096.76 88888.00 2015-07-07 17:23:49.000 188 33697.35 22.44 17096.79 88888.00 2015-07-07 17:23:50.000 188 33697.39 22.46 17096.79 37786.46 2015-07-07 17:23:51.000 188 33697.38 22.44 17096.78 88888.00 2015-07-07 17:23:52.000 188 33697.37 22.47 17096.80 88888.00 2015-07-07 17:23:53.000 188 33697.34 22.46 17096.78 88888.00 2015-07-07 17:23:54.000 188 33697.33 22.49 17096.79 88888.00 2015-07-07 17:23:55.000 188 33697.36 22.50 17096.81 37786.37 2015-07-07 17:23:56.000 188 33697.36 22.51 17096.83 88888.00 2015-07-07 17:23:57.000 188 33697.34 22.52 17096.87 88888.00 2015-07-07 17:23:58.000 188 33697.34 22.50 17096.87 88888.00 2015-07-07 17:23:59.000 188 33697.36 22.51 17096.82 88888.00 2015-07-07 17:24:00.000 188 33697.38 22.54 17096.81 37786.38 2015-07-07 17:24:01.000 188 33697.33 22.53 17096.83 88888.00 2015-07-07 17:24:02.000 188 33697.37 22.54 17096.82 88888.00 2015-07-07 17:24:03.000 188 33697.35 22.55 17096.80 88888.00 2015-07-07 17:24:04.000 188 33697.38 22.56 17096.84 88888.00 2015-07-07 17:24:05.000 188 33697.37 22.53 17096.85 37786.30 2015-07-07 17:24:06.000 188 33697.36 22.53 17096.81 88888.00 2015-07-07 17:24:07.000 188 33697.39 22.51 17096.82 88888.00 2015-07-07 17:24:08.000 188 33697.39 22.52 17096.85 88888.00 2015-07-07 17:24:09.000 188 33697.39 22.50 17096.86 88888.00 2015-07-07 17:24:10.000 188 33697.35 22.50 17096.84 37786.38 2015-07-07 17:24:11.000 188 33697.31 22.52 17096.84 88888.00 2015-07-07 17:24:12.000 188 33697.31 22.47 17096.81 88888.00 2015-07-07 17:24:13.000 188 33697.31 22.53 17096.74 88888.00 2015-07-07 17:24:14.000 188 33697.33 22.59 17096.75 88888.00 2015-07-07 17:24:15.000 188 33697.33 22.60 17096.75 37786.43 2015-07-07 17:24:16.000 188 33697.35 22.57 17096.72 88888.00 2015-07-07 17:24:17.000 188 33697.32 22.51 17096.73 88888.00 2015-07-07 17:24:18.000 188 33697.30 22.45 17096.72 88888.00 2015-07-07 17:24:19.000 188 33697.29 22.47 17096.73 88888.00 2015-07-07 17:24:20.000 188 33697.31 22.45 17096.75 37786.31 2015-07-07 17:24:21.000 188 33697.32 22.47 17096.76 88888.00 2015-07-07 17:24:22.000 188 33697.32 22.48 17096.74 88888.00 2015-07-07 17:24:23.000 188 33697.33 22.48 17096.75 88888.00 2015-07-07 17:24:24.000 188 33697.33 22.51 17096.73 88888.00 2015-07-07 17:24:25.000 188 33697.33 22.50 17096.74 37786.32 2015-07-07 17:24:26.000 188 33697.32 22.49 17096.78 88888.00 2015-07-07 17:24:27.000 188 33697.27 22.51 17096.82 88888.00 2015-07-07 17:24:28.000 188 33697.28 22.51 17096.78 88888.00 2015-07-07 17:24:29.000 188 33697.32 22.54 17096.78 88888.00 2015-07-07 17:24:30.000 188 33697.32 22.58 17096.80 37786.45 2015-07-07 17:24:31.000 188 33697.33 22.59 17096.81 88888.00 2015-07-07 17:24:32.000 188 33697.35 22.56 17096.82 88888.00 2015-07-07 17:24:33.000 188 33697.39 22.57 17096.87 88888.00 2015-07-07 17:24:34.000 188 33697.37 22.58 17096.89 88888.00 2015-07-07 17:24:35.000 188 33697.36 22.57 17096.89 37786.36 2015-07-07 17:24:36.000 188 33697.32 22.58 17096.91 88888.00 2015-07-07 17:24:37.000 188 33697.32 22.61 17096.91 88888.00 2015-07-07 17:24:38.000 188 33697.29 22.61 17096.93 88888.00 2015-07-07 17:24:39.000 188 33697.32 22.63 17096.92 88888.00 2015-07-07 17:24:40.000 188 33697.32 22.69 17096.90 37786.32 2015-07-07 17:24:41.000 188 33697.33 22.70 17096.88 88888.00 2015-07-07 17:24:42.000 188 33697.29 22.69 17096.89 88888.00 2015-07-07 17:24:43.000 188 33697.26 22.65 17096.92 88888.00 2015-07-07 17:24:44.000 188 33697.31 22.65 17096.88 88888.00 2015-07-07 17:24:45.000 188 33697.32 22.68 17096.88 37786.36 2015-07-07 17:24:46.000 188 33697.31 22.69 17096.80 88888.00 2015-07-07 17:24:47.000 188 33697.32 22.75 17096.83 88888.00 2015-07-07 17:24:48.000 188 33697.33 22.76 17096.85 88888.00 2015-07-07 17:24:49.000 188 33697.34 22.71 17096.82 88888.00 2015-07-07 17:24:50.000 188 33697.32 22.75 17096.78 37786.34 2015-07-07 17:24:51.000 188 33697.35 22.79 17096.78 88888.00 2015-07-07 17:24:52.000 188 33697.33 22.74 17096.81 88888.00 2015-07-07 17:24:53.000 188 33697.33 22.75 17096.81 88888.00 2015-07-07 17:24:54.000 188 33697.32 22.80 17096.80 88888.00 2015-07-07 17:24:55.000 188 33697.35 22.85 17096.80 37786.40 2015-07-07 17:24:56.000 188 33697.42 22.80 17096.77 88888.00 2015-07-07 17:24:57.000 188 33697.36 22.82 17096.78 88888.00 2015-07-07 17:24:58.000 188 33697.37 22.83 17096.79 88888.00 2015-07-07 17:24:59.000 188 33697.39 22.84 17096.80 88888.00 2015-07-07 17:25:00.000 188 33697.40 22.89 17096.78 37786.34 2015-07-07 17:25:01.000 188 33697.42 22.88 17096.82 88888.00 2015-07-07 17:25:02.000 188 33697.42 22.88 17096.84 88888.00 2015-07-07 17:25:03.000 188 33697.40 22.91 17096.80 88888.00 2015-07-07 17:25:04.000 188 33697.39 22.86 17096.78 88888.00 2015-07-07 17:25:05.000 188 33697.41 22.87 17096.79 37786.30 2015-07-07 17:25:06.000 188 33697.41 22.89 17096.80 88888.00 2015-07-07 17:25:07.000 188 33697.42 22.88 17096.82 88888.00 2015-07-07 17:25:08.000 188 33697.41 22.87 17096.82 88888.00 2015-07-07 17:25:09.000 188 33697.42 22.85 17096.83 88888.00 2015-07-07 17:25:10.000 188 33697.41 22.82 17096.84 37786.36 2015-07-07 17:25:11.000 188 33697.45 22.82 17096.85 88888.00 2015-07-07 17:25:12.000 188 33697.43 22.84 17096.86 88888.00 2015-07-07 17:25:13.000 188 33697.42 22.86 17096.86 88888.00 2015-07-07 17:25:14.000 188 33697.42 22.85 17096.85 88888.00 2015-07-07 17:25:15.000 188 33697.40 22.85 17096.86 37786.41 2015-07-07 17:25:16.000 188 33697.41 22.88 17096.84 88888.00 2015-07-07 17:25:17.000 188 33697.41 22.88 17096.85 88888.00 2015-07-07 17:25:18.000 188 33697.42 22.85 17096.83 88888.00 2015-07-07 17:25:19.000 188 33697.42 22.85 17096.79 88888.00 2015-07-07 17:25:20.000 188 33697.41 22.82 17096.82 37786.41 2015-07-07 17:25:21.000 188 33697.40 22.85 17096.81 88888.00 2015-07-07 17:25:22.000 188 33697.43 22.83 17096.79 88888.00 2015-07-07 17:25:23.000 188 33697.42 22.82 17096.77 88888.00 2015-07-07 17:25:24.000 188 33697.40 22.90 17096.75 88888.00 2015-07-07 17:25:25.000 188 33697.44 22.90 17096.80 37786.33 2015-07-07 17:25:26.000 188 33697.47 22.88 17096.83 88888.00 2015-07-07 17:25:27.000 188 33697.46 22.88 17096.84 88888.00 2015-07-07 17:25:28.000 188 33697.44 22.92 17096.83 88888.00 2015-07-07 17:25:29.000 188 33697.38 22.92 17096.85 88888.00 2015-07-07 17:25:30.000 188 33697.35 22.92 17096.82 37786.36 2015-07-07 17:25:31.000 188 33697.37 22.88 17096.80 88888.00 2015-07-07 17:25:32.000 188 33697.39 22.88 17096.79 88888.00 2015-07-07 17:25:33.000 188 33697.38 22.90 17096.81 88888.00 2015-07-07 17:25:34.000 188 33697.34 22.89 17096.82 88888.00 2015-07-07 17:25:35.000 188 33697.34 22.88 17096.87 37786.43 2015-07-07 17:25:36.000 188 33697.35 22.88 17096.83 88888.00 2015-07-07 17:25:37.000 188 33697.39 22.90 17096.85 88888.00 2015-07-07 17:25:38.000 188 33697.36 22.91 17096.88 88888.00 2015-07-07 17:25:39.000 188 33697.36 22.89 17096.87 88888.00 2015-07-07 17:25:40.000 188 33697.35 22.90 17096.86 37786.34 2015-07-07 17:25:41.000 188 33697.38 22.88 17096.87 88888.00 2015-07-07 17:25:42.000 188 33697.38 22.84 17096.86 88888.00 2015-07-07 17:25:43.000 188 33697.40 22.85 17096.87 88888.00 2015-07-07 17:25:44.000 188 33697.38 22.85 17096.86 88888.00 2015-07-07 17:25:45.000 188 33697.39 22.90 17096.85 37786.36 2015-07-07 17:25:46.000 188 33697.40 22.91 17096.86 88888.00 2015-07-07 17:25:47.000 188 33697.36 22.92 17096.87 88888.00 2015-07-07 17:25:48.000 188 33697.38 22.92 17096.87 88888.00 2015-07-07 17:25:49.000 188 33697.37 22.91 17096.86 88888.00 2015-07-07 17:25:50.000 188 33697.34 22.88 17096.87 37786.43 2015-07-07 17:25:51.000 188 33697.32 22.88 17096.85 88888.00 2015-07-07 17:25:52.000 188 33697.35 22.94 17096.90 88888.00 2015-07-07 17:25:53.000 188 33697.33 22.92 17096.91 88888.00 2015-07-07 17:25:54.000 188 33697.32 22.92 17096.88 88888.00 2015-07-07 17:25:55.000 188 33697.28 22.84 17096.95 37786.37 2015-07-07 17:25:56.000 188 33697.29 22.81 17096.94 88888.00 2015-07-07 17:25:57.000 188 33697.34 22.81 17096.91 88888.00 2015-07-07 17:25:58.000 188 33697.35 22.83 17096.94 88888.00 2015-07-07 17:25:59.000 188 33697.36 22.83 17096.95 88888.00 2015-07-07 17:26:00.000 188 33697.37 22.83 17096.92 37786.37 2015-07-07 17:26:01.000 188 33697.39 22.86 17096.88 88888.00 2015-07-07 17:26:02.000 188 33697.40 22.91 17096.89 88888.00 2015-07-07 17:26:03.000 188 33697.38 22.93 17096.88 88888.00 2015-07-07 17:26:04.000 188 33697.37 22.92 17096.86 88888.00 2015-07-07 17:26:05.000 188 33697.40 22.91 17096.90 37786.33 2015-07-07 17:26:06.000 188 33697.44 22.93 17096.90 88888.00 2015-07-07 17:26:07.000 188 33697.44 22.96 17096.88 88888.00 2015-07-07 17:26:08.000 188 33697.42 22.98 17096.87 88888.00 2015-07-07 17:26:09.000 188 33697.37 22.97 17096.87 88888.00 2015-07-07 17:26:10.000 188 33697.36 22.94 17096.87 37786.51 2015-07-07 17:26:11.000 188 33697.36 22.96 17096.87 88888.00 2015-07-07 17:26:12.000 188 33697.41 22.96 17096.89 88888.00 2015-07-07 17:26:13.000 188 33697.39 22.99 17096.89 88888.00 2015-07-07 17:26:14.000 188 33697.34 22.99 17096.89 88888.00 2015-07-07 17:26:15.000 188 33697.33 23.00 17096.88 37786.40 2015-07-07 17:26:16.000 188 33697.40 23.02 17096.89 88888.00 2015-07-07 17:26:17.000 188 33697.38 23.04 17096.88 88888.00 2015-07-07 17:26:18.000 188 33697.34 23.03 17096.90 88888.00 2015-07-07 17:26:19.000 188 33697.33 23.03 17096.88 88888.00 2015-07-07 17:26:20.000 188 33697.35 23.04 17096.87 37786.39 2015-07-07 17:26:21.000 188 33697.39 23.02 17096.82 88888.00 2015-07-07 17:26:22.000 188 33697.41 23.08 17096.84 88888.00 2015-07-07 17:26:23.000 188 33697.42 23.08 17096.89 88888.00 2015-07-07 17:26:24.000 188 33697.42 23.06 17096.87 88888.00 2015-07-07 17:26:25.000 188 33697.43 23.09 17096.87 37786.37 2015-07-07 17:26:26.000 188 33697.48 23.09 17096.89 88888.00 2015-07-07 17:26:27.000 188 33697.48 23.13 17096.87 88888.00 2015-07-07 17:26:28.000 188 33697.48 23.12 17096.84 88888.00 2015-07-07 17:26:29.000 188 33697.49 23.11 17096.83 88888.00 2015-07-07 17:26:30.000 188 33697.49 23.11 17096.83 37786.37 2015-07-07 17:26:31.000 188 33697.50 23.12 17096.85 88888.00 2015-07-07 17:26:32.000 188 33697.51 23.14 17096.88 88888.00 2015-07-07 17:26:33.000 188 33697.46 23.10 17096.86 88888.00 2015-07-07 17:26:34.000 188 33697.47 23.10 17096.85 88888.00 2015-07-07 17:26:35.000 188 33697.47 23.10 17096.84 37786.42 2015-07-07 17:26:36.000 188 33697.45 23.13 17096.84 88888.00 2015-07-07 17:26:37.000 188 33697.43 23.17 17096.89 88888.00 2015-07-07 17:26:38.000 188 33697.45 23.16 17096.88 88888.00 2015-07-07 17:26:39.000 188 33697.46 23.17 17096.85 88888.00 2015-07-07 17:26:40.000 188 33697.44 23.17 17096.90 37786.33 2015-07-07 17:26:41.000 188 33697.45 23.15 17096.88 88888.00 2015-07-07 17:26:42.000 188 33697.41 23.15 17096.82 88888.00 2015-07-07 17:26:43.000 188 33697.36 23.16 17096.82 88888.00 2015-07-07 17:26:44.000 188 33697.37 23.19 17096.87 88888.00 2015-07-07 17:26:45.000 188 33697.39 23.18 17096.86 37786.40 2015-07-07 17:26:46.000 188 33697.39 23.19 17096.83 88888.00 2015-07-07 17:26:47.000 188 33697.39 23.19 17096.84 88888.00 2015-07-07 17:26:48.000 188 33697.34 23.15 17096.84 88888.00 2015-07-07 17:26:49.000 188 33697.33 23.13 17096.83 88888.00 2015-07-07 17:26:50.000 188 33697.34 23.14 17096.79 37786.38 2015-07-07 17:26:51.000 188 33697.35 23.12 17096.81 88888.00 2015-07-07 17:26:52.000 188 33697.37 23.12 17096.84 88888.00 2015-07-07 17:26:53.000 188 33697.32 23.16 17096.84 88888.00 2015-07-07 17:26:54.000 188 33697.33 23.19 17096.86 88888.00 2015-07-07 17:26:55.000 188 33697.33 23.20 17096.86 37786.33 2015-07-07 17:26:56.000 188 33697.33 23.25 17096.86 88888.00 2015-07-07 17:26:57.000 188 33697.31 23.23 17096.85 88888.00 2015-07-07 17:26:58.000 188 33697.33 23.25 17096.87 88888.00 2015-07-07 17:26:59.000 188 33697.29 23.21 17096.91 88888.00 2015-07-07 17:27:00.000 188 33697.28 23.20 17096.88 37786.34 2015-07-07 17:27:01.000 188 33697.29 23.21 17096.91 88888.00 2015-07-07 17:27:02.000 188 33697.32 23.22 17096.95 88888.00 2015-07-07 17:27:03.000 188 33697.30 23.26 17096.89 88888.00 2015-07-07 17:27:04.000 188 33697.33 23.24 17096.90 88888.00 2015-07-07 17:27:05.000 188 33697.29 23.25 17096.92 37786.36 2015-07-07 17:27:06.000 188 33697.25 23.25 17096.94 88888.00 2015-07-07 17:27:07.000 188 33697.28 23.22 17096.89 88888.00 2015-07-07 17:27:08.000 188 33697.26 23.20 17096.88 88888.00 2015-07-07 17:27:09.000 188 33697.23 23.20 17096.89 88888.00 2015-07-07 17:27:10.000 188 33697.25 23.22 17096.91 37786.37 2015-07-07 17:27:11.000 188 33697.27 23.18 17096.93 88888.00 2015-07-07 17:27:12.000 188 33697.27 23.15 17096.94 88888.00 2015-07-07 17:27:13.000 188 33697.27 23.18 17096.88 88888.00 2015-07-07 17:27:14.000 188 33697.28 23.18 17096.89 88888.00 2015-07-07 17:27:15.000 188 33697.28 23.21 17096.87 37786.36 2015-07-07 17:27:16.000 188 33697.30 23.22 17096.89 88888.00 2015-07-07 17:27:17.000 188 33697.32 23.18 17096.94 88888.00 2015-07-07 17:27:18.000 188 33697.35 23.17 17096.96 88888.00 2015-07-07 17:27:19.000 188 33697.35 23.17 17096.94 88888.00 2015-07-07 17:27:20.000 188 33697.32 23.17 17096.91 37786.31 2015-07-07 17:27:21.000 188 33697.32 23.21 17096.89 88888.00 2015-07-07 17:27:22.000 188 33697.36 23.21 17096.91 88888.00 2015-07-07 17:27:23.000 188 33697.37 23.22 17096.86 88888.00 2015-07-07 17:27:24.000 188 33697.36 23.25 17096.88 88888.00 2015-07-07 17:27:25.000 188 33697.33 23.24 17096.90 37786.27 2015-07-07 17:27:26.000 188 33697.36 23.23 17096.91 88888.00 2015-07-07 17:27:27.000 188 33697.34 23.19 17096.90 88888.00 2015-07-07 17:27:28.000 188 33697.32 23.18 17096.92 88888.00 2015-07-07 17:27:29.000 188 33697.31 23.18 17096.91 88888.00 2015-07-07 17:27:30.000 188 33697.37 23.19 17096.91 37786.32 2015-07-07 17:27:31.000 188 33697.33 23.20 17096.89 88888.00 2015-07-07 17:27:32.000 188 33697.30 23.21 17096.90 88888.00 2015-07-07 17:27:33.000 188 33697.25 23.21 17096.87 88888.00 2015-07-07 17:27:34.000 188 33697.29 23.26 17096.89 88888.00 2015-07-07 17:27:35.000 188 33697.31 23.30 17096.92 37786.35 2015-07-07 17:27:36.000 188 33697.29 23.32 17096.92 88888.00 2015-07-07 17:27:37.000 188 33697.29 23.32 17096.94 88888.00 2015-07-07 17:27:38.000 188 33697.33 23.31 17096.94 88888.00 2015-07-07 17:27:39.000 188 33697.35 23.31 17096.95 88888.00 2015-07-07 17:27:40.000 188 33697.36 23.28 17096.96 37786.28 2015-07-07 17:27:41.000 188 33697.34 23.29 17096.97 88888.00 2015-07-07 17:27:42.000 188 33697.33 23.24 17096.97 88888.00 2015-07-07 17:27:43.000 188 33697.31 23.25 17096.98 88888.00 2015-07-07 17:27:44.000 188 33697.33 23.26 17096.91 88888.00 2015-07-07 17:27:45.000 188 33697.30 23.27 17096.90 37786.32 2015-07-07 17:27:46.000 188 33697.28 23.30 17096.94 88888.00 2015-07-07 17:27:47.000 188 33697.31 23.28 17096.97 88888.00 2015-07-07 17:27:48.000 188 33697.33 23.34 17096.94 88888.00 2015-07-07 17:27:49.000 188 33697.32 23.36 17096.91 88888.00 2015-07-07 17:27:50.000 188 33697.29 23.33 17096.89 37786.37 2015-07-07 17:27:51.000 188 33697.31 23.34 17096.90 88888.00 2015-07-07 17:27:52.000 188 33697.32 23.36 17096.96 88888.00 2015-07-07 17:27:53.000 188 33697.28 23.38 17096.96 88888.00 2015-07-07 17:27:54.000 188 33697.26 23.37 17096.98 88888.00 2015-07-07 17:27:55.000 188 33697.27 23.33 17096.98 37786.33 2015-07-07 17:27:56.000 188 33697.28 23.32 17096.96 88888.00 2015-07-07 17:27:57.000 188 33697.33 23.30 17096.98 88888.00 2015-07-07 17:27:58.000 188 33697.35 23.29 17096.98 88888.00 2015-07-07 17:27:59.000 188 33697.29 23.29 17096.97 88888.00 2015-07-07 17:28:00.000 188 33697.28 23.31 17096.96 37786.30 2015-07-07 17:28:01.000 188 33697.31 23.31 17096.96 88888.00 2015-07-07 17:28:02.000 188 33697.30 23.33 17096.93 88888.00 2015-07-07 17:28:03.000 188 33697.29 23.40 17096.94 88888.00 2015-07-07 17:28:04.000 188 33697.26 23.39 17096.93 88888.00 2015-07-07 17:28:05.000 188 33697.25 23.36 17096.93 37786.34 2015-07-07 17:28:06.000 188 33697.25 23.36 17096.94 88888.00 2015-07-07 17:28:07.000 188 33697.23 23.35 17096.95 88888.00 2015-07-07 17:28:08.000 188 33697.25 23.35 17096.98 88888.00 2015-07-07 17:28:09.000 188 33697.29 23.41 17096.94 88888.00 2015-07-07 17:28:10.000 188 33697.28 23.44 17096.92 37786.33 2015-07-07 17:28:11.000 188 33697.27 23.46 17096.91 88888.00 2015-07-07 17:28:12.000 188 33697.27 23.42 17096.90 88888.00 2015-07-07 17:28:13.000 188 33697.23 23.35 17096.89 88888.00 2015-07-07 17:28:14.000 188 33697.25 23.37 17096.84 88888.00 2015-07-07 17:28:15.000 188 33697.26 23.41 17096.88 37786.40 2015-07-07 17:28:16.000 188 33697.26 23.37 17096.91 88888.00 2015-07-07 17:28:17.000 188 33697.31 23.36 17096.92 88888.00 2015-07-07 17:28:18.000 188 33697.28 23.39 17096.90 88888.00 2015-07-07 17:28:19.000 188 33697.23 23.37 17096.82 88888.00 2015-07-07 17:28:20.000 188 33697.26 23.35 17096.82 37786.35 2015-07-07 17:28:21.000 188 33697.26 23.36 17096.82 88888.00 2015-07-07 17:28:22.000 188 33697.28 23.37 17096.84 88888.00 2015-07-07 17:28:23.000 188 33697.29 23.38 17096.83 88888.00 2015-07-07 17:28:24.000 188 33697.26 23.38 17096.84 88888.00 2015-07-07 17:28:25.000 188 33697.24 23.41 17096.85 37786.32 2015-07-07 17:28:26.000 188 33697.22 23.37 17096.83 88888.00 2015-07-07 17:28:27.000 188 33697.24 23.40 17096.83 88888.00 2015-07-07 17:28:28.000 188 33697.25 23.40 17096.85 88888.00 2015-07-07 17:28:29.000 188 33697.23 23.43 17096.88 88888.00 2015-07-07 17:28:30.000 188 33697.24 23.42 17096.86 37786.30 2015-07-07 17:28:31.000 188 33697.28 23.38 17096.86 88888.00 2015-07-07 17:28:32.000 188 33697.33 23.44 17096.86 88888.00 2015-07-07 17:28:33.000 188 33697.30 23.48 17096.91 88888.00 2015-07-07 17:28:34.000 188 33697.31 23.50 17096.89 88888.00 2015-07-07 17:28:35.000 188 33697.29 23.47 17096.88 37786.39 2015-07-07 17:28:36.000 188 33697.30 23.46 17096.89 88888.00 2015-07-07 17:28:37.000 188 33697.33 23.45 17096.91 88888.00 2015-07-07 17:28:38.000 188 33697.29 23.42 17096.85 88888.00 2015-07-07 17:28:39.000 188 33697.30 23.40 17096.84 88888.00 2015-07-07 17:28:40.000 188 33697.31 23.43 17096.84 37786.35 2015-07-07 17:28:41.000 188 33697.32 23.44 17096.86 88888.00 2015-07-07 17:28:42.000 188 33697.34 23.49 17096.89 88888.00 2015-07-07 17:28:43.000 188 33697.30 23.48 17096.85 88888.00 2015-07-07 17:28:44.000 188 33697.28 23.49 17096.84 88888.00 2015-07-07 17:28:45.000 188 33697.30 23.46 17096.82 37786.33 2015-07-07 17:28:46.000 188 33697.25 23.46 17096.83 88888.00 2015-07-07 17:28:47.000 188 33697.25 23.51 17096.85 88888.00 2015-07-07 17:28:48.000 188 33697.23 23.50 17096.86 88888.00 2015-07-07 17:28:49.000 188 33697.21 23.50 17096.88 88888.00 2015-07-07 17:28:50.000 188 33697.24 23.50 17096.89 37786.32 2015-07-07 17:28:51.000 188 33697.32 23.54 17096.93 88888.00 2015-07-07 17:28:52.000 188 33697.30 23.52 17096.95 88888.00 2015-07-07 17:28:53.000 188 33697.31 23.53 17096.96 88888.00 2015-07-07 17:28:54.000 188 33697.31 23.53 17096.98 88888.00 2015-07-07 17:28:55.000 188 33697.29 23.55 17096.97 37786.39 2015-07-07 17:28:56.000 188 33697.29 23.56 17096.98 88888.00 2015-07-07 17:28:57.000 188 33697.28 23.51 17096.96 88888.00 2015-07-07 17:28:58.000 188 33697.30 23.52 17096.98 88888.00 2015-07-07 17:28:59.000 188 33697.33 23.56 17096.97 88888.00 2015-07-07 17:29:00.000 188 33697.32 23.56 17097.00 37786.31 2015-07-07 17:29:01.000 188 33697.33 23.57 17097.01 88888.00 2015-07-07 17:29:02.000 188 33697.31 23.55 17096.99 88888.00 2015-07-07 17:29:03.000 188 33697.32 23.56 17097.01 88888.00 2015-07-07 17:29:04.000 188 33697.31 23.55 17097.00 88888.00 2015-07-07 17:29:05.000 188 33697.30 23.58 17097.03 37786.24 2015-07-07 17:29:06.000 188 33697.30 23.56 17097.03 88888.00 2015-07-07 17:29:07.000 188 33697.32 23.55 17097.05 88888.00 2015-07-07 17:29:08.000 188 33697.30 23.56 17097.02 88888.00 2015-07-07 17:29:09.000 188 33697.33 23.51 17096.99 88888.00 2015-07-07 17:29:10.000 188 33697.32 23.54 17096.97 37786.24 2015-07-07 17:29:11.000 188 33697.32 23.54 17096.98 88888.00 2015-07-07 17:29:12.000 188 33697.31 23.55 17096.96 88888.00 2015-07-07 17:29:13.000 188 33697.31 23.51 17096.97 88888.00 2015-07-07 17:29:14.000 188 33697.33 23.51 17096.99 88888.00 2015-07-07 17:29:15.000 188 33697.35 23.54 17097.01 37786.35 2015-07-07 17:29:16.000 188 33697.33 23.54 17097.02 88888.00 2015-07-07 17:29:17.000 188 33697.31 23.48 17097.01 88888.00 2015-07-07 17:29:18.000 188 33697.32 23.43 17096.97 88888.00 2015-07-07 17:29:19.000 188 33697.33 23.42 17096.92 88888.00 2015-07-07 17:29:20.000 188 33697.29 23.43 17096.92 37786.28 2015-07-07 17:29:21.000 188 33697.29 23.48 17097.00 88888.00 2015-07-07 17:29:22.000 188 33697.31 23.52 17097.02 88888.00 2015-07-07 17:29:23.000 188 33697.28 23.53 17096.99 88888.00 2015-07-07 17:29:24.000 188 33697.26 23.53 17096.95 88888.00 2015-07-07 17:29:25.000 188 33697.27 23.52 17096.96 37786.27 2015-07-07 17:29:26.000 188 33697.27 23.51 17096.96 88888.00 2015-07-07 17:29:27.000 188 33697.28 23.54 17096.93 88888.00 2015-07-07 17:29:28.000 188 33697.32 23.55 17096.91 88888.00 2015-07-07 17:29:29.000 188 33697.28 23.52 17096.95 88888.00 2015-07-07 17:29:30.000 188 33697.28 23.55 17096.99 37786.23 2015-07-07 17:29:31.000 188 33697.30 23.58 17096.96 88888.00 2015-07-07 17:29:32.000 188 33697.30 23.59 17096.96 88888.00 2015-07-07 17:29:33.000 188 33697.29 23.57 17096.98 88888.00 2015-07-07 17:29:34.000 188 33697.28 23.59 17096.99 88888.00 2015-07-07 17:29:35.000 188 33697.26 23.52 17097.00 37786.41 2015-07-07 17:29:36.000 188 33697.26 23.50 17097.01 88888.00 2015-07-07 17:29:37.000 188 33697.27 23.50 17097.01 88888.00 2015-07-07 17:29:38.000 188 33697.32 23.49 17097.04 88888.00 2015-07-07 17:29:39.000 188 33697.31 23.47 17096.98 88888.00 2015-07-07 17:29:40.000 188 33697.28 23.47 17096.97 37786.29 2015-07-07 17:29:41.000 188 33697.27 23.49 17096.91 88888.00 2015-07-07 17:29:42.000 188 33697.28 23.49 17096.90 88888.00 2015-07-07 17:29:43.000 188 33697.30 23.44 17096.97 88888.00 2015-07-07 17:29:44.000 188 33697.25 23.43 17096.96 88888.00 2015-07-07 17:29:45.000 188 33697.24 23.42 17096.94 37786.28 2015-07-07 17:29:46.000 188 33697.26 23.45 17096.98 88888.00 2015-07-07 17:29:47.000 188 33697.26 23.49 17097.01 88888.00 2015-07-07 17:29:48.000 188 33697.25 23.53 17097.03 88888.00 2015-07-07 17:29:49.000 188 33697.24 23.50 17097.04 88888.00 2015-07-07 17:29:50.000 188 33697.25 23.46 17097.00 37786.28 2015-07-07 17:29:51.000 188 33697.24 23.48 17096.99 88888.00 2015-07-07 17:29:52.000 188 33697.30 23.52 17096.99 88888.00 2015-07-07 17:29:53.000 188 33697.29 23.50 17097.01 88888.00 2015-07-07 17:29:54.000 188 33697.26 23.51 17097.00 88888.00 2015-07-07 17:29:55.000 188 33697.22 23.50 17096.96 37786.43 2015-07-07 17:29:56.000 188 33697.20 23.50 17096.93 88888.00 2015-07-07 17:29:57.000 188 33697.21 23.49 17096.90 88888.00 2015-07-07 17:29:58.000 188 33697.25 23.46 17096.89 88888.00 2015-07-07 17:29:59.000 188 33697.29 23.45 17096.91 88888.00 2015-07-07 17:30:00.000 188 33697.30 23.43 17096.95 37786.33 2015-07-07 17:30:01.000 188 33697.28 23.43 17096.96 88888.00 2015-07-07 17:30:02.000 188 33697.26 23.44 17096.94 88888.00 2015-07-07 17:30:03.000 188 33697.25 23.41 17096.96 88888.00 2015-07-07 17:30:04.000 188 33697.22 23.42 17096.98 88888.00 2015-07-07 17:30:05.000 188 33697.25 23.47 17096.95 37786.31 2015-07-07 17:30:06.000 188 33697.27 23.50 17096.96 88888.00 2015-07-07 17:30:07.000 188 33697.29 23.49 17096.96 88888.00 2015-07-07 17:30:08.000 188 33697.29 23.47 17096.92 88888.00 2015-07-07 17:30:09.000 188 33697.34 23.47 17096.89 88888.00 2015-07-07 17:30:10.000 188 33697.32 23.49 17096.86 37786.31 2015-07-07 17:30:11.000 188 33697.28 23.51 17096.90 88888.00 2015-07-07 17:30:12.000 188 33697.23 23.48 17096.90 88888.00 2015-07-07 17:30:13.000 188 33697.25 23.47 17096.91 88888.00 2015-07-07 17:30:14.000 188 33697.25 23.53 17096.90 88888.00 2015-07-07 17:30:15.000 188 33697.26 23.54 17096.93 37786.39 2015-07-07 17:30:16.000 188 33697.28 23.52 17096.95 88888.00 2015-07-07 17:30:17.000 188 33697.27 23.52 17096.96 88888.00 2015-07-07 17:30:18.000 188 33697.24 23.48 17096.95 88888.00 2015-07-07 17:30:19.000 188 33697.27 23.49 17096.95 88888.00 2015-07-07 17:30:20.000 188 33697.25 23.54 17096.97 37786.32 2015-07-07 17:30:21.000 188 33697.25 23.59 17096.93 88888.00 2015-07-07 17:30:22.000 188 33697.25 23.55 17096.95 88888.00 2015-07-07 17:30:23.000 188 33697.24 23.54 17096.97 88888.00 2015-07-07 17:30:24.000 188 33697.26 23.57 17096.98 88888.00 2015-07-07 17:30:25.000 188 33697.26 23.53 17096.99 37786.32 2015-07-07 17:30:26.000 188 33697.24 23.51 17097.00 88888.00 2015-07-07 17:30:27.000 188 33697.18 23.48 17096.99 88888.00 2015-07-07 17:30:28.000 188 33697.21 23.47 17096.96 88888.00 2015-07-07 17:30:29.000 188 33697.21 23.51 17096.96 88888.00 2015-07-07 17:30:30.000 188 33697.23 23.54 17096.98 37786.30 2015-07-07 17:30:31.000 188 33697.23 23.54 17096.95 88888.00 2015-07-07 17:30:32.000 188 33697.26 23.56 17096.93 88888.00 2015-07-07 17:30:33.000 188 33697.27 23.58 17096.93 88888.00 2015-07-07 17:30:34.000 188 33697.24 23.55 17096.91 88888.00 2015-07-07 17:30:35.000 188 33697.29 23.55 17096.99 37786.42 2015-07-07 17:30:36.000 188 33697.32 23.52 17096.97 88888.00 2015-07-07 17:30:37.000 188 33697.26 23.55 17096.96 88888.00 2015-07-07 17:30:38.000 188 33697.25 23.50 17096.95 88888.00 2015-07-07 17:30:39.000 188 33697.27 23.56 17096.97 88888.00 2015-07-07 17:30:40.000 188 33697.29 23.55 17097.00 37786.36 2015-07-07 17:30:41.000 188 33697.29 23.53 17096.96 88888.00 2015-07-07 17:30:42.000 188 33697.29 23.51 17096.97 88888.00 2015-07-07 17:30:43.000 188 33697.28 23.49 17096.98 88888.00 2015-07-07 17:30:44.000 188 33697.23 23.51 17097.03 88888.00 2015-07-07 17:30:45.000 188 33697.26 23.53 17097.04 37786.29 2015-07-07 17:30:46.000 188 33697.28 23.53 17097.00 88888.00 2015-07-07 17:30:47.000 188 33697.25 23.51 17096.98 88888.00 2015-07-07 17:30:48.000 188 33697.22 23.48 17096.98 88888.00 2015-07-07 17:30:49.000 188 33697.23 23.49 17096.99 88888.00 2015-07-07 17:30:50.000 188 33697.22 23.49 17096.97 37786.38 2015-07-07 17:30:51.000 188 33697.25 23.49 17096.98 88888.00 2015-07-07 17:30:52.000 188 33697.27 23.46 17096.95 88888.00 2015-07-07 17:30:53.000 188 33697.30 23.46 17096.97 88888.00 2015-07-07 17:30:54.000 188 33697.29 23.53 17096.96 88888.00 2015-07-07 17:30:55.000 188 33697.26 23.53 17096.96 37786.48 2015-07-07 17:30:56.000 188 33697.29 23.53 17096.98 88888.00 2015-07-07 17:30:57.000 188 33697.29 23.53 17097.01 88888.00 2015-07-07 17:30:58.000 188 33697.26 23.55 17097.05 88888.00 2015-07-07 17:30:59.000 188 33697.20 23.55 17097.05 88888.00 2015-07-07 17:31:00.000 188 33697.21 23.53 17097.04 37786.36 2015-07-07 17:31:01.000 188 33697.26 23.57 17097.03 88888.00 2015-07-07 17:31:02.000 188 33697.30 23.58 17097.03 88888.00 2015-07-07 17:31:03.000 188 33697.28 23.55 17096.99 88888.00 2015-07-07 17:31:04.000 188 33697.30 23.57 17096.97 88888.00 2015-07-07 17:31:05.000 188 33697.30 23.56 17096.95 37786.35 2015-07-07 17:31:06.000 188 33697.29 23.53 17096.96 88888.00 2015-07-07 17:31:07.000 188 33697.30 23.52 17096.94 88888.00 2015-07-07 17:31:08.000 188 33697.31 23.53 17096.97 88888.00 2015-07-07 17:31:09.000 188 33697.29 23.57 17097.02 88888.00 2015-07-07 17:31:10.000 188 33697.32 23.59 17097.01 37786.40 2015-07-07 17:31:11.000 188 33697.36 23.60 17096.99 88888.00 2015-07-07 17:31:12.000 188 33697.38 23.59 17097.00 88888.00 2015-07-07 17:31:13.000 188 33697.36 23.63 17097.05 88888.00 2015-07-07 17:31:14.000 188 33697.39 23.66 17097.03 88888.00 2015-07-07 17:31:15.000 188 33697.39 23.62 17097.05 37786.48 2015-07-07 17:31:16.000 188 33697.33 23.63 17097.02 88888.00 2015-07-07 17:31:17.000 188 33697.33 23.68 17097.06 88888.00 2015-07-07 17:31:18.000 188 33697.34 23.74 17097.07 88888.00 2015-07-07 17:31:19.000 188 33697.32 23.71 17097.05 88888.00 2015-07-07 17:31:20.000 188 33697.27 23.69 17097.03 37786.40 2015-07-07 17:31:21.000 188 33697.29 23.72 17097.02 88888.00 2015-07-07 17:31:22.000 188 33697.32 23.71 17097.03 88888.00 2015-07-07 17:31:23.000 188 33697.31 23.73 17097.04 88888.00 2015-07-07 17:31:24.000 188 33697.28 23.77 17097.03 88888.00 2015-07-07 17:31:25.000 188 33697.29 23.76 17097.03 37786.41 2015-07-07 17:31:26.000 188 33697.33 23.76 17097.07 88888.00 2015-07-07 17:31:27.000 188 33697.35 23.76 17097.08 88888.00 2015-07-07 17:31:28.000 188 33697.32 23.78 17097.06 88888.00 2015-07-07 17:31:29.000 188 33697.28 23.78 17097.04 88888.00 2015-07-07 17:31:30.000 188 33697.32 23.77 17097.08 37786.42 2015-07-07 17:31:31.000 188 33697.30 23.76 17097.08 88888.00 2015-07-07 17:31:32.000 188 33697.32 23.75 17097.07 88888.00 2015-07-07 17:31:33.000 188 33697.32 23.76 17096.99 88888.00 2015-07-07 17:31:34.000 188 33697.27 23.77 17097.03 88888.00 2015-07-07 17:31:35.000 188 33697.26 23.75 17097.04 37786.49 2015-07-07 17:31:36.000 188 33697.28 23.73 17097.07 88888.00 2015-07-07 17:31:37.000 188 33697.33 23.74 17097.07 88888.00 2015-07-07 17:31:38.000 188 33697.30 23.70 17097.06 88888.00 2015-07-07 17:31:39.000 188 33697.30 23.67 17097.04 88888.00 2015-07-07 17:31:40.000 188 33697.33 23.64 17097.03 37786.56 2015-07-07 17:31:41.000 188 33697.35 23.67 17097.04 88888.00 2015-07-07 17:31:42.000 188 33697.41 23.65 17097.05 88888.00 2015-07-07 17:31:43.000 188 33697.36 23.67 17097.02 88888.00 2015-07-07 17:31:44.000 188 33697.32 23.68 17097.02 88888.00 2015-07-07 17:31:45.000 188 33697.33 23.76 17097.05 37786.49 2015-07-07 17:31:46.000 188 33697.38 23.75 17097.06 88888.00 2015-07-07 17:31:47.000 188 33697.35 23.71 17097.05 88888.00 2015-07-07 17:31:48.000 188 33697.34 23.70 17097.07 88888.00 2015-07-07 17:31:49.000 188 33697.30 23.67 17097.02 88888.00 2015-07-07 17:31:50.000 188 33697.32 23.71 17096.98 37786.52 2015-07-07 17:31:51.000 188 33697.36 23.73 17097.03 88888.00 2015-07-07 17:31:52.000 188 33697.32 23.66 17097.06 88888.00 2015-07-07 17:31:53.000 188 33697.32 23.67 17097.04 88888.00 2015-07-07 17:31:54.000 188 33697.32 23.74 17097.02 88888.00 2015-07-07 17:31:55.000 188 33697.32 23.72 17097.01 37786.61 2015-07-07 17:31:56.000 188 33697.35 23.68 17097.01 88888.00 2015-07-07 17:31:57.000 188 33697.37 23.71 17097.04 88888.00 2015-07-07 17:31:58.000 188 33697.34 23.67 17097.06 88888.00 2015-07-07 17:31:59.000 188 33697.34 23.66 17097.04 88888.00 2015-07-07 17:32:00.000 188 33697.34 23.64 17097.02 37786.49 2015-07-07 17:32:01.000 188 33697.33 23.73 17097.01 88888.00 2015-07-07 17:32:02.000 188 33697.30 23.73 17097.02 88888.00 2015-07-07 17:32:03.000 188 33697.32 23.70 17097.02 88888.00 2015-07-07 17:32:04.000 188 33697.32 23.70 17097.01 88888.00 2015-07-07 17:32:05.000 188 33697.31 23.72 17096.99 37786.52 2015-07-07 17:32:06.000 188 33697.35 23.74 17096.99 88888.00 2015-07-07 17:32:07.000 188 33697.37 23.74 17096.98 88888.00 2015-07-07 17:32:08.000 188 33697.33 23.70 17096.99 88888.00 2015-07-07 17:32:09.000 188 33697.31 23.69 17097.01 88888.00 2015-07-07 17:32:10.000 188 33697.34 23.70 17097.02 37786.48 2015-07-07 17:32:11.000 188 33697.31 23.69 17097.00 88888.00 2015-07-07 17:32:12.000 188 33697.29 23.67 17097.01 88888.00 2015-07-07 17:32:13.000 188 33697.32 23.66 17097.03 88888.00 2015-07-07 17:32:14.000 188 33697.33 23.69 17097.06 88888.00 2015-07-07 17:32:15.000 188 33697.35 23.70 17097.05 37786.58 2015-07-07 17:32:16.000 188 33697.36 23.73 17097.09 88888.00 2015-07-07 17:32:17.000 188 33697.35 23.73 17097.07 88888.00 2015-07-07 17:32:18.000 188 33697.35 23.71 17097.07 88888.00 2015-07-07 17:32:19.000 188 33697.36 23.71 17097.05 88888.00 2015-07-07 17:32:20.000 188 33697.39 23.75 17097.06 37786.47 2015-07-07 17:32:21.000 188 33697.41 23.81 17097.06 88888.00 2015-07-07 17:32:22.000 188 33697.38 23.81 17097.03 88888.00 2015-07-07 17:32:23.000 188 33697.37 23.81 17097.01 88888.00 2015-07-07 17:32:24.000 188 33697.39 23.82 17097.02 88888.00 2015-07-07 17:32:25.000 188 33697.40 23.81 17097.02 37786.46 2015-07-07 17:32:26.000 188 33697.42 23.78 17097.05 88888.00 2015-07-07 17:32:27.000 188 33697.44 23.75 17097.05 88888.00 2015-07-07 17:32:28.000 188 33697.41 23.80 17097.06 88888.00 2015-07-07 17:32:29.000 188 33697.43 23.83 17097.04 88888.00 2015-07-07 17:32:30.000 188 33697.42 23.84 17097.03 37786.48 2015-07-07 17:32:31.000 188 33697.40 23.84 17097.02 88888.00 2015-07-07 17:32:32.000 188 33697.40 23.85 17097.05 88888.00 2015-07-07 17:32:33.000 188 33697.39 23.83 17097.01 88888.00 2015-07-07 17:32:34.000 188 33697.42 23.85 17096.96 88888.00 2015-07-07 17:32:35.000 188 33697.37 23.83 17096.95 37786.49 2015-07-07 17:32:36.000 188 33697.39 23.82 17096.96 88888.00 2015-07-07 17:32:37.000 188 33697.41 23.83 17096.99 88888.00 2015-07-07 17:32:38.000 188 33697.38 23.79 17097.00 88888.00 2015-07-07 17:32:39.000 188 33697.39 23.82 17096.98 88888.00 2015-07-07 17:32:40.000 188 33697.40 23.78 17096.99 37786.55 2015-07-07 17:32:41.000 188 33697.37 23.77 17097.03 88888.00 2015-07-07 17:32:42.000 188 33697.36 23.75 17097.01 88888.00 2015-07-07 17:32:43.000 188 33697.37 23.79 17097.01 88888.00 2015-07-07 17:32:44.000 188 33697.37 23.82 17097.05 88888.00 2015-07-07 17:32:45.000 188 33697.31 23.79 17097.06 37786.52 2015-07-07 17:32:46.000 188 33697.33 23.80 17097.04 88888.00 2015-07-07 17:32:47.000 188 33697.35 23.82 17097.03 88888.00 2015-07-07 17:32:48.000 188 33697.35 23.82 17097.04 88888.00 2015-07-07 17:32:49.000 188 33697.36 23.81 17097.08 88888.00 2015-07-07 17:32:50.000 188 33697.36 23.83 17097.05 37786.46 2015-07-07 17:32:51.000 188 33697.39 23.81 17097.02 88888.00 2015-07-07 17:32:52.000 188 33697.34 23.81 17097.05 88888.00 2015-07-07 17:32:53.000 188 33697.34 23.80 17097.04 88888.00 2015-07-07 17:32:54.000 188 33697.37 23.84 17097.03 88888.00 2015-07-07 17:32:55.000 188 33697.33 23.87 17097.03 37786.56 2015-07-07 17:32:56.000 188 33697.33 23.87 17097.04 88888.00 2015-07-07 17:32:57.000 188 33697.35 23.86 17097.07 88888.00 2015-07-07 17:32:58.000 188 33697.36 23.84 17097.06 88888.00 2015-07-07 17:32:59.000 188 33697.34 23.83 17096.99 88888.00 2015-07-07 17:33:00.000 188 33697.32 23.86 17096.99 37786.48 2015-07-07 17:33:01.000 188 33697.32 23.82 17097.00 88888.00 2015-07-07 17:33:02.000 188 33697.32 23.79 17097.02 88888.00 2015-07-07 17:33:03.000 188 33697.34 23.81 17097.03 88888.00 2015-07-07 17:33:04.000 188 33697.35 23.79 17097.02 88888.00 2015-07-07 17:33:05.000 188 33697.42 23.82 17097.02 37786.47 2015-07-07 17:33:06.000 188 33697.41 23.86 17097.03 88888.00 2015-07-07 17:33:07.000 188 33697.39 23.82 17097.05 88888.00 2015-07-07 17:33:08.000 188 33697.37 23.82 17097.05 88888.00 2015-07-07 17:33:09.000 188 33697.35 23.79 17097.03 88888.00 2015-07-07 17:33:10.000 188 33697.36 23.83 17097.01 37786.50 2015-07-07 17:33:11.000 188 33697.38 23.88 17097.02 88888.00 2015-07-07 17:33:12.000 188 33697.40 23.87 17096.99 88888.00 2015-07-07 17:33:13.000 188 33697.40 23.90 17096.99 88888.00 2015-07-07 17:33:14.000 188 33697.40 23.92 17097.01 88888.00 2015-07-07 17:33:15.000 188 33697.36 23.87 17096.99 37786.47 2015-07-07 17:33:16.000 188 33697.42 23.91 17097.02 88888.00 2015-07-07 17:33:17.000 188 33697.40 23.86 17097.01 88888.00 2015-07-07 17:33:18.000 188 33697.42 23.85 17097.04 88888.00 2015-07-07 17:33:19.000 188 33697.37 23.86 17097.07 88888.00 2015-07-07 17:33:20.000 188 33697.39 23.86 17097.05 37786.58 2015-07-07 17:33:21.000 188 33697.39 23.85 17097.01 88888.00 2015-07-07 17:33:22.000 188 33697.40 23.85 17097.06 88888.00 2015-07-07 17:33:23.000 188 33697.43 23.88 17097.04 88888.00 2015-07-07 17:33:24.000 188 33697.41 23.93 17097.00 88888.00 2015-07-07 17:33:25.000 188 33697.38 23.90 17097.01 37786.44 2015-07-07 17:33:26.000 188 33697.34 23.86 17097.03 88888.00 2015-07-07 17:33:27.000 188 33697.35 23.88 17097.01 88888.00 2015-07-07 17:33:28.000 188 33697.34 23.85 17096.99 88888.00 2015-07-07 17:33:29.000 188 33697.34 23.83 17097.00 88888.00 2015-07-07 17:33:30.000 188 33697.35 23.83 17097.04 37786.45 2015-07-07 17:33:31.000 188 33697.36 23.85 17097.00 88888.00 2015-07-07 17:33:32.000 188 33697.37 23.84 17097.01 88888.00 2015-07-07 17:33:33.000 188 33697.38 23.84 17097.03 88888.00 2015-07-07 17:33:34.000 188 33697.40 23.87 17097.05 88888.00 2015-07-07 17:33:35.000 188 33697.40 23.91 17097.03 37786.58 2015-07-07 17:33:36.000 188 33697.41 23.93 17097.05 88888.00 2015-07-07 17:33:37.000 188 33697.40 23.93 17097.03 88888.00 2015-07-07 17:33:38.000 188 33697.48 23.96 17097.04 88888.00 2015-07-07 17:33:39.000 188 33697.46 23.92 17097.04 88888.00 2015-07-07 17:33:40.000 188 33697.44 23.97 17097.02 37786.53 2015-07-07 17:33:41.000 188 33697.44 23.95 17096.99 88888.00 2015-07-07 17:33:42.000 188 33697.42 23.92 17097.01 88888.00 2015-07-07 17:33:43.000 188 33697.39 23.91 17097.04 88888.00 2015-07-07 17:33:44.000 188 33697.40 23.93 17097.02 88888.00 2015-07-07 17:33:45.000 188 33697.39 23.93 17096.99 37786.53 2015-07-07 17:33:46.000 188 33697.37 23.91 17097.00 88888.00 2015-07-07 17:33:47.000 188 33697.42 23.93 17097.00 88888.00 2015-07-07 17:33:48.000 188 33697.43 23.91 17097.03 88888.00 2015-07-07 17:33:49.000 188 33697.43 23.95 17097.04 88888.00 2015-07-07 17:33:50.000 188 33697.40 23.93 17097.00 37786.55 2015-07-07 17:33:51.000 188 33697.39 23.95 17097.00 88888.00 2015-07-07 17:33:52.000 188 33697.41 24.02 17097.02 88888.00 2015-07-07 17:33:53.000 188 33697.43 23.98 17097.03 88888.00 2015-07-07 17:33:54.000 188 33697.48 24.00 17097.05 88888.00 2015-07-07 17:33:55.000 188 33697.42 24.01 17097.10 37786.54 2015-07-07 17:33:56.000 188 33697.38 23.97 17097.09 88888.00 2015-07-07 17:33:57.000 188 33697.42 23.97 17097.05 88888.00 2015-07-07 17:33:58.000 188 33697.43 24.05 17097.04 88888.00 2015-07-07 17:33:59.000 188 33697.43 24.08 17097.04 88888.00 2015-07-07 17:34:00.000 188 33697.41 24.01 17097.06 37786.66 2015-07-07 17:34:01.000 188 33697.40 23.98 17097.06 88888.00 2015-07-07 17:34:02.000 188 33697.43 24.03 17097.08 88888.00 2015-07-07 17:34:03.000 188 33697.43 24.05 17097.11 88888.00 2015-07-07 17:34:04.000 188 33697.46 24.07 17097.11 88888.00 2015-07-07 17:34:05.000 188 33697.44 24.08 17097.10 37786.54 2015-07-07 17:34:06.000 188 33697.41 24.03 17097.09 88888.00 2015-07-07 17:34:07.000 188 33697.41 24.04 17097.12 88888.00 2015-07-07 17:34:08.000 188 33697.36 24.12 17097.06 88888.00 2015-07-07 17:34:09.000 188 33697.40 24.13 17097.01 88888.00 2015-07-07 17:34:10.000 188 33697.41 24.15 17097.00 37786.57 2015-07-07 17:34:11.000 188 33697.41 24.09 17097.05 88888.00 2015-07-07 17:34:12.000 188 33697.44 24.09 17097.04 88888.00 2015-07-07 17:34:13.000 188 33697.41 24.10 17097.03 88888.00 2015-07-07 17:34:14.000 188 33697.42 24.13 17097.03 88888.00 2015-07-07 17:34:15.000 188 33697.43 24.13 17097.04 37786.66 2015-07-07 17:34:16.000 188 33697.41 24.13 17097.08 88888.00 2015-07-07 17:34:17.000 188 33697.43 24.14 17097.08 88888.00 2015-07-07 17:34:18.000 188 33697.46 24.12 17097.07 88888.00 2015-07-07 17:34:19.000 188 33697.44 24.11 17097.00 88888.00 2015-07-07 17:34:20.000 188 33697.43 24.10 17096.97 37786.68 2015-07-07 17:34:21.000 188 33697.45 24.07 17096.99 88888.00 2015-07-07 17:34:22.000 188 33697.46 24.06 17097.03 88888.00 2015-07-07 17:34:23.000 188 33697.47 24.04 17097.00 88888.00 2015-07-07 17:34:24.000 188 33697.47 24.06 17096.97 88888.00 2015-07-07 17:34:25.000 188 33697.48 24.02 17096.98 37786.53 2015-07-07 17:34:26.000 188 33697.47 24.06 17096.98 88888.00 2015-07-07 17:34:27.000 188 33697.47 24.08 17096.99 88888.00 2015-07-07 17:34:28.000 188 33697.44 24.05 17097.02 88888.00 2015-07-07 17:34:29.000 188 33697.52 24.04 17097.00 88888.00 2015-07-07 17:34:30.000 188 33697.51 24.07 17096.98 37786.60 2015-07-07 17:34:31.000 188 33697.52 24.05 17097.00 88888.00 2015-07-07 17:34:32.000 188 33697.54 24.06 17096.99 88888.00 2015-07-07 17:34:33.000 188 33697.53 24.07 17096.98 88888.00 2015-07-07 17:34:34.000 188 33697.58 24.06 17097.04 88888.00 2015-07-07 17:34:35.000 188 33697.56 24.07 17097.08 37786.61 2015-07-07 17:34:36.000 188 33697.55 24.08 17097.08 88888.00 2015-07-07 17:34:37.000 188 33697.56 24.05 17097.08 88888.00 2015-07-07 17:34:38.000 188 33697.56 24.08 17097.04 88888.00 2015-07-07 17:34:39.000 188 33697.57 24.08 17097.06 88888.00 2015-07-07 17:34:40.000 188 33697.58 24.06 17097.08 37786.70 2015-07-07 17:34:41.000 188 33697.56 24.09 17097.06 88888.00 2015-07-07 17:34:42.000 188 33697.55 24.08 17097.04 88888.00 2015-07-07 17:34:43.000 188 33697.54 24.12 17097.07 88888.00 2015-07-07 17:34:44.000 188 33697.54 24.13 17097.07 88888.00 2015-07-07 17:34:45.000 188 33697.51 24.05 17097.06 37786.68 2015-07-07 17:34:46.000 188 33697.53 24.06 17097.06 88888.00 2015-07-07 17:34:47.000 188 33697.51 24.07 17097.07 88888.00 2015-07-07 17:34:48.000 188 33697.49 24.15 17097.11 88888.00 2015-07-07 17:34:49.000 188 33697.50 24.16 17097.12 88888.00 2015-07-07 17:34:50.000 188 33697.53 24.09 17097.12 37786.60 2015-07-07 17:34:51.000 188 33697.52 24.10 17097.12 88888.00 2015-07-07 17:34:52.000 188 33697.50 24.09 17097.15 88888.00 2015-07-07 17:34:53.000 188 33697.48 24.10 17097.12 88888.00 2015-07-07 17:34:54.000 188 33697.47 24.10 17097.12 88888.00 2015-07-07 17:34:55.000 188 33697.51 24.11 17097.10 37786.67 2015-07-07 17:34:56.000 188 33697.53 24.13 17097.08 88888.00 2015-07-07 17:34:57.000 188 33697.49 24.11 17097.10 88888.00 2015-07-07 17:34:58.000 188 33697.50 24.11 17097.14 88888.00 2015-07-07 17:34:59.000 188 33697.55 24.13 17097.10 88888.00 2015-07-07 17:35:00.000 188 33697.60 24.10 17097.06 37786.75 2015-07-07 17:35:01.000 188 33697.63 24.08 17097.02 88888.00 2015-07-07 17:35:02.000 188 33697.58 24.13 17097.03 88888.00 2015-07-07 17:35:03.000 188 33697.58 24.12 17097.05 88888.00 2015-07-07 17:35:04.000 188 33697.61 24.11 17097.06 88888.00 2015-07-07 17:35:05.000 188 33697.60 24.11 17097.04 37786.71 2015-07-07 17:35:06.000 188 33697.59 24.17 17097.05 88888.00 2015-07-07 17:35:07.000 188 33697.61 24.16 17097.09 88888.00 2015-07-07 17:35:08.000 188 33697.60 24.10 17097.09 88888.00 2015-07-07 17:35:09.000 188 33697.56 24.10 17097.06 88888.00 2015-07-07 17:35:10.000 188 33697.58 24.13 17097.04 37786.77 2015-07-07 17:35:11.000 188 33697.57 24.08 17097.03 88888.00 2015-07-07 17:35:12.000 188 33697.56 24.02 17097.05 88888.00 2015-07-07 17:35:13.000 188 33697.55 24.02 17097.03 88888.00 2015-07-07 17:35:14.000 188 33697.53 24.02 17097.06 88888.00 2015-07-07 17:35:15.000 188 33697.52 24.02 17097.06 37786.72 2015-07-07 17:35:16.000 188 33697.58 24.12 17097.03 88888.00 2015-07-07 17:35:17.000 188 33697.61 24.13 17097.00 88888.00 2015-07-07 17:35:18.000 188 33697.59 24.14 17097.00 88888.00 2015-07-07 17:35:19.000 188 33697.57 24.11 17096.97 88888.00 2015-07-07 17:35:20.000 188 33697.59 24.17 17096.98 37786.75 2015-07-07 17:35:21.000 188 33697.63 24.16 17097.02 88888.00 2015-07-07 17:35:22.000 188 33697.58 24.12 17097.01 88888.00 2015-07-07 17:35:23.000 188 33697.59 24.10 17097.01 88888.00 2015-07-07 17:35:24.000 188 33697.62 24.12 17097.03 88888.00 2015-07-07 17:35:25.000 188 33697.56 24.09 17097.02 37786.71 2015-07-07 17:35:26.000 188 33697.55 24.11 17096.99 88888.00 2015-07-07 17:35:27.000 188 33697.52 24.09 17096.99 88888.00 2015-07-07 17:35:28.000 188 33697.52 24.08 17097.03 88888.00 2015-07-07 17:35:29.000 188 33697.52 24.12 17097.05 88888.00 2015-07-07 17:35:30.000 188 33697.54 24.13 17097.01 37786.74 2015-07-07 17:35:31.000 188 33697.53 24.13 17096.98 88888.00 2015-07-07 17:35:32.000 188 33697.55 24.16 17097.02 88888.00 2015-07-07 17:35:33.000 188 33697.58 24.20 17097.01 88888.00 2015-07-07 17:35:34.000 188 33697.55 24.16 17097.01 88888.00 2015-07-07 17:35:35.000 188 33697.58 24.19 17097.03 37786.72 2015-07-07 17:35:36.000 188 33697.59 24.18 17097.04 88888.00 2015-07-07 17:35:37.000 188 33697.58 24.19 17097.05 88888.00 2015-07-07 17:35:38.000 188 33697.58 24.20 17097.04 88888.00 2015-07-07 17:35:39.000 188 33697.57 24.20 17097.05 88888.00 2015-07-07 17:35:40.000 188 33697.61 24.19 17097.05 37786.81 2015-07-07 17:35:41.000 188 33697.61 24.23 17097.02 88888.00 2015-07-07 17:35:42.000 188 33697.61 24.27 17097.07 88888.00 2015-07-07 17:35:43.000 188 33697.61 24.24 17097.09 88888.00 2015-07-07 17:35:44.000 188 33697.60 24.22 17097.07 88888.00 2015-07-07 17:35:45.000 188 33697.63 24.21 17097.08 37786.80 2015-07-07 17:35:46.000 188 33697.60 24.17 17097.09 88888.00 2015-07-07 17:35:47.000 188 33697.63 24.19 17097.11 88888.00 2015-07-07 17:35:48.000 188 33697.65 24.20 17097.08 88888.00 2015-07-07 17:35:49.000 188 33697.65 24.24 17097.08 88888.00 2015-07-07 17:35:50.000 188 33697.65 24.29 17097.10 37786.75 2015-07-07 17:35:51.000 188 33697.64 24.27 17097.12 88888.00 2015-07-07 17:35:52.000 188 33697.63 24.25 17097.15 88888.00 2015-07-07 17:35:53.000 188 33697.67 24.24 17097.18 88888.00 2015-07-07 17:35:54.000 188 33697.69 24.27 17097.15 88888.00 2015-07-07 17:35:55.000 188 33697.64 24.25 17097.12 37786.84 2015-07-07 17:35:56.000 188 33697.66 24.23 17097.14 88888.00 2015-07-07 17:35:57.000 188 33697.64 24.23 17097.16 88888.00 2015-07-07 17:35:58.000 188 33697.65 24.23 17097.16 88888.00 2015-07-07 17:35:59.000 188 33697.59 24.27 17097.15 88888.00 2015-07-07 17:36:00.000 188 33697.60 24.28 17097.15 37786.78 2015-07-07 17:36:01.000 188 33697.61 24.26 17097.14 88888.00 2015-07-07 17:36:02.000 188 33697.62 24.30 17097.12 88888.00 2015-07-07 17:36:03.000 188 33697.59 24.25 17097.10 88888.00 2015-07-07 17:36:04.000 188 33697.57 24.28 17097.11 88888.00 2015-07-07 17:36:05.000 188 33697.62 24.25 17097.09 37786.80 2015-07-07 17:36:06.000 188 33697.63 24.28 17097.12 88888.00 2015-07-07 17:36:07.000 188 33697.62 24.25 17097.08 88888.00 2015-07-07 17:36:08.000 188 33697.63 24.24 17097.06 88888.00 2015-07-07 17:36:09.000 188 33697.68 24.30 17097.10 88888.00 2015-07-07 17:36:10.000 188 33697.71 24.30 17097.10 37786.77 2015-07-07 17:36:11.000 188 33697.72 24.36 17097.12 88888.00 2015-07-07 17:36:12.000 188 33697.70 24.40 17097.11 88888.00 2015-07-07 17:36:13.000 188 33697.67 24.34 17097.11 88888.00 2015-07-07 17:36:14.000 188 33697.65 24.30 17097.08 88888.00 2015-07-07 17:36:15.000 188 33697.61 24.37 17097.09 37786.79 2015-07-07 17:36:16.000 188 33697.59 24.35 17097.04 88888.00 2015-07-07 17:36:17.000 188 33697.59 24.33 17097.03 88888.00 2015-07-07 17:36:18.000 188 33697.63 24.33 17097.06 88888.00 2015-07-07 17:36:19.000 188 33697.63 24.35 17097.06 88888.00 2015-07-07 17:36:20.000 188 33697.64 24.32 17097.09 37786.83 2015-07-07 17:36:21.000 188 33697.64 24.34 17097.11 88888.00 2015-07-07 17:36:22.000 188 33697.66 24.33 17097.11 88888.00 2015-07-07 17:36:23.000 188 33697.64 24.32 17097.08 88888.00 2015-07-07 17:36:24.000 188 33697.62 24.34 17097.08 88888.00 2015-07-07 17:36:25.000 188 33697.61 24.31 17097.07 37786.78 2015-07-07 17:36:26.000 188 33697.71 24.32 17097.07 88888.00 2015-07-07 17:36:27.000 188 33697.71 24.32 17097.09 88888.00 2015-07-07 17:36:28.000 188 33697.69 24.28 17097.09 88888.00 2015-07-07 17:36:29.000 188 33697.66 24.24 17097.11 88888.00 2015-07-07 17:36:30.000 188 33697.64 24.26 17097.12 37786.80 2015-07-07 17:36:31.000 188 33697.70 24.26 17097.11 88888.00 2015-07-07 17:36:32.000 188 33697.70 24.24 17097.11 88888.00 2015-07-07 17:36:33.000 188 33697.67 24.26 17097.09 88888.00 2015-07-07 17:36:34.000 188 33697.65 24.29 17097.09 88888.00 2015-07-07 17:36:35.000 188 33697.66 24.32 17097.09 37786.87 2015-07-07 17:36:36.000 188 33697.69 24.35 17097.10 88888.00 2015-07-07 17:36:37.000 188 33697.67 24.36 17097.08 88888.00 2015-07-07 17:36:38.000 188 33697.67 24.39 17097.10 88888.00 2015-07-07 17:36:39.000 188 33697.68 24.34 17097.09 88888.00 2015-07-07 17:36:40.000 188 33697.70 24.32 17097.10 37786.84 2015-07-07 17:36:41.000 188 33697.69 24.31 17097.11 88888.00 2015-07-07 17:36:42.000 188 33697.67 24.30 17097.09 88888.00 2015-07-07 17:36:43.000 188 33697.71 24.30 17097.05 88888.00 2015-07-07 17:36:44.000 188 33697.72 24.32 17097.04 88888.00 2015-07-07 17:36:45.000 188 33697.67 24.31 17097.10 37786.81 2015-07-07 17:36:46.000 188 33697.70 24.28 17097.07 88888.00 2015-07-07 17:36:47.000 188 33697.71 24.28 17097.05 88888.00 2015-07-07 17:36:48.000 188 33697.70 24.29 17097.03 88888.00 2015-07-07 17:36:49.000 188 33697.71 24.31 17097.03 88888.00 2015-07-07 17:36:50.000 188 33697.70 24.32 17097.04 37786.84 2015-07-07 17:36:51.000 188 33697.73 24.34 17097.03 88888.00 2015-07-07 17:36:52.000 188 33697.74 24.36 17097.05 88888.00 2015-07-07 17:36:53.000 188 33697.71 24.32 17097.06 88888.00 2015-07-07 17:36:54.000 188 33697.70 24.30 17097.05 88888.00 2015-07-07 17:36:55.000 188 33697.66 24.34 17097.03 37786.85 2015-07-07 17:36:56.000 188 33697.66 24.38 17097.02 88888.00 2015-07-07 17:36:57.000 188 33697.66 24.38 17097.00 88888.00 2015-07-07 17:36:58.000 188 33697.68 24.38 17097.02 88888.00 2015-07-07 17:36:59.000 188 33697.69 24.38 17097.03 88888.00 2015-07-07 17:37:00.000 188 33697.68 24.32 17096.98 37786.87 2015-07-07 17:37:01.000 188 33697.68 24.36 17097.00 88888.00 2015-07-07 17:37:02.000 188 33697.67 24.37 17097.04 88888.00 2015-07-07 17:37:03.000 188 33697.65 24.38 17097.08 88888.00 2015-07-07 17:37:04.000 188 33697.68 24.39 17097.08 88888.00 2015-07-07 17:37:05.000 188 33697.67 24.38 17097.02 37786.81 2015-07-07 17:37:06.000 188 33697.71 24.40 17097.07 88888.00 2015-07-07 17:37:07.000 188 33697.71 24.42 17097.02 88888.00 2015-07-07 17:37:08.000 188 33697.74 24.40 17097.00 88888.00 2015-07-07 17:37:09.000 188 33697.77 24.40 17096.99 88888.00 2015-07-07 17:37:10.000 188 33697.76 24.39 17096.99 37786.89 2015-07-07 17:37:11.000 188 33697.76 24.37 17097.00 88888.00 2015-07-07 17:37:12.000 188 33697.73 24.33 17096.98 88888.00 2015-07-07 17:37:13.000 188 33697.73 24.35 17096.97 88888.00 2015-07-07 17:37:14.000 188 33697.72 24.35 17096.99 88888.00 2015-07-07 17:37:15.000 188 33697.73 24.34 17097.00 37786.81 2015-07-07 17:37:16.000 188 33697.73 24.33 17097.00 88888.00 2015-07-07 17:37:17.000 188 33697.75 24.32 17096.97 88888.00 2015-07-07 17:37:18.000 188 33697.74 24.36 17096.97 88888.00 2015-07-07 17:37:19.000 188 33697.70 24.37 17097.00 88888.00 2015-07-07 17:37:20.000 188 33697.70 24.38 17096.97 37787.00 2015-07-07 17:37:21.000 188 33697.71 24.36 17097.00 88888.00 2015-07-07 17:37:22.000 188 33697.72 24.35 17096.99 88888.00 2015-07-07 17:37:23.000 188 33697.75 24.34 17097.02 88888.00 2015-07-07 17:37:24.000 188 33697.73 24.33 17097.05 88888.00 2015-07-07 17:37:25.000 188 33697.68 24.29 17097.04 37786.88 2015-07-07 17:37:26.000 188 33697.71 24.35 17097.05 88888.00 2015-07-07 17:37:27.000 188 33697.72 24.35 17097.03 88888.00 2015-07-07 17:37:28.000 188 33697.74 24.35 17097.05 88888.00 2015-07-07 17:37:29.000 188 33697.74 24.34 17097.04 88888.00 2015-07-07 17:37:30.000 188 33697.70 24.38 17097.02 37786.90 2015-07-07 17:37:31.000 188 33697.67 24.38 17097.02 88888.00 2015-07-07 17:37:32.000 188 33697.70 24.36 17097.03 88888.00 2015-07-07 17:37:33.000 188 33697.68 24.35 17097.01 88888.00 2015-07-07 17:37:34.000 188 33697.65 24.33 17097.00 88888.00 2015-07-07 17:37:35.000 188 33697.66 24.35 17097.02 37786.85 2015-07-07 17:37:36.000 188 33697.71 24.36 17097.03 88888.00 2015-07-07 17:37:37.000 188 33697.70 24.38 17097.06 88888.00 2015-07-07 17:37:38.000 188 33697.69 24.40 17097.12 88888.00 2015-07-07 17:37:39.000 188 33697.70 24.45 17097.09 88888.00 2015-07-07 17:37:40.000 188 33697.69 24.44 17097.08 37786.95 2015-07-07 17:37:41.000 188 33697.70 24.43 17097.06 88888.00 2015-07-07 17:37:42.000 188 33697.71 24.44 17097.06 88888.00 2015-07-07 17:37:43.000 188 33697.68 24.44 17097.05 88888.00 2015-07-07 17:37:44.000 188 33697.69 24.44 17097.07 88888.00 2015-07-07 17:37:45.000 188 33697.72 24.41 17097.07 37786.81 2015-07-07 17:37:46.000 188 33697.70 24.42 17097.11 88888.00 2015-07-07 17:37:47.000 188 33697.74 24.46 17097.10 88888.00 2015-07-07 17:37:48.000 188 33697.74 24.46 17097.10 88888.00 2015-07-07 17:37:49.000 188 33697.73 24.48 17097.09 88888.00 2015-07-07 17:37:50.000 188 33697.73 24.49 17097.09 37786.87 2015-07-07 17:37:51.000 188 33697.73 24.51 17097.10 88888.00 2015-07-07 17:37:52.000 188 33697.75 24.49 17097.09 88888.00 2015-07-07 17:37:53.000 188 33697.77 24.49 17097.05 88888.00 2015-07-07 17:37:54.000 188 33697.74 24.51 17097.08 88888.00 2015-07-07 17:37:55.000 188 33697.74 24.51 17097.08 37786.88 2015-07-07 17:37:56.000 188 33697.75 24.55 17097.06 88888.00 2015-07-07 17:37:57.000 188 33697.70 24.54 17097.09 88888.00 2015-07-07 17:37:58.000 188 33697.74 24.54 17097.03 88888.00 2015-07-07 17:37:59.000 188 33697.69 24.53 17097.03 88888.00 2015-07-07 17:38:00.000 188 33697.67 24.55 17097.07 37786.88 2015-07-07 17:38:01.000 188 33697.70 24.56 17097.04 88888.00 2015-07-07 17:38:02.000 188 33697.68 24.59 17097.02 88888.00 2015-07-07 17:38:03.000 188 33697.70 24.60 17097.03 88888.00 2015-07-07 17:38:04.000 188 33697.72 24.57 17097.03 88888.00 2015-07-07 17:38:05.000 188 33697.71 24.59 17097.00 37786.81 2015-07-07 17:38:06.000 188 33697.69 24.61 17097.01 88888.00 2015-07-07 17:38:07.000 188 33697.72 24.61 17097.02 88888.00 2015-07-07 17:38:08.000 188 33697.72 24.62 17097.05 88888.00 2015-07-07 17:38:09.000 188 33697.76 24.60 17097.08 88888.00 2015-07-07 17:38:10.000 188 33697.75 24.56 17097.04 37786.87 2015-07-07 17:38:11.000 188 33697.73 24.54 17097.03 88888.00 2015-07-07 17:38:12.000 188 33697.72 24.49 17097.05 88888.00 2015-07-07 17:38:13.000 188 33697.72 24.50 17097.04 88888.00 2015-07-07 17:38:14.000 188 33697.68 24.53 17097.05 88888.00 2015-07-07 17:38:15.000 188 33697.68 24.52 17097.08 37786.83 2015-07-07 17:38:16.000 188 33697.66 24.54 17097.10 88888.00 2015-07-07 17:38:17.000 188 33697.65 24.49 17097.09 88888.00 2015-07-07 17:38:18.000 188 33697.63 24.50 17097.06 88888.00 2015-07-07 17:38:19.000 188 33697.63 24.54 17097.08 88888.00 2015-07-07 17:38:20.000 188 33697.69 24.60 17097.11 37786.93 2015-07-07 17:38:21.000 188 33697.68 24.59 17097.11 88888.00 2015-07-07 17:38:22.000 188 33697.68 24.58 17097.10 88888.00 2015-07-07 17:38:23.000 188 33697.66 24.60 17097.14 88888.00 2015-07-07 17:38:24.000 188 33697.69 24.64 17097.22 88888.00 2015-07-07 17:38:25.000 188 33697.70 24.60 17097.19 37786.90 2015-07-07 17:38:26.000 188 33697.74 24.61 17097.16 88888.00 2015-07-07 17:38:27.000 188 33697.73 24.59 17097.15 88888.00 2015-07-07 17:38:28.000 188 33697.71 24.58 17097.11 88888.00 2015-07-07 17:38:29.000 188 33697.72 24.60 17097.09 88888.00 2015-07-07 17:38:30.000 188 33697.71 24.60 17097.11 37786.87 2015-07-07 17:38:31.000 188 33697.72 24.56 17097.11 88888.00 2015-07-07 17:38:32.000 188 33697.72 24.56 17097.14 88888.00 2015-07-07 17:38:33.000 188 33697.71 24.60 17097.12 88888.00 2015-07-07 17:38:34.000 188 33697.74 24.58 17097.14 88888.00 2015-07-07 17:38:35.000 188 33697.74 24.57 17097.15 37786.88 2015-07-07 17:38:36.000 188 33697.78 24.61 17097.15 88888.00 2015-07-07 17:38:37.000 188 33697.77 24.64 17097.15 88888.00 2015-07-07 17:38:38.000 188 33697.70 24.65 17097.15 88888.00 2015-07-07 17:38:39.000 188 33697.69 24.65 17097.10 88888.00 2015-07-07 17:38:40.000 188 33697.72 24.63 17097.08 37786.95 2015-07-07 17:38:41.000 188 33697.74 24.61 17097.09 88888.00 2015-07-07 17:38:42.000 188 33697.72 24.63 17097.11 88888.00 2015-07-07 17:38:43.000 188 33697.80 24.65 17097.12 88888.00 2015-07-07 17:38:44.000 188 33697.75 24.62 17097.11 88888.00 2015-07-07 17:38:45.000 188 33697.73 24.60 17097.03 37786.85 2015-07-07 17:38:46.000 188 33697.69 24.63 17097.04 88888.00 2015-07-07 17:38:47.000 188 33697.66 24.66 17097.07 88888.00 2015-07-07 17:38:48.000 188 33697.67 24.67 17097.08 88888.00 2015-07-07 17:38:49.000 188 33697.68 24.69 17097.12 88888.00 2015-07-07 17:38:50.000 188 33697.66 24.71 17097.09 37786.81 2015-07-07 17:38:51.000 188 33697.68 24.72 17097.07 88888.00 2015-07-07 17:38:52.000 188 33697.69 24.68 17097.06 88888.00 2015-07-07 17:38:53.000 188 33697.69 24.69 17097.03 88888.00 2015-07-07 17:38:54.000 188 33697.67 24.69 17097.02 88888.00 2015-07-07 17:38:55.000 188 33697.62 24.70 17097.03 37786.86 2015-07-07 17:38:56.000 188 33697.64 24.72 17097.03 88888.00 2015-07-07 17:38:57.000 188 33697.65 24.71 17097.08 88888.00 2015-07-07 17:38:58.000 188 33697.67 24.69 17097.08 88888.00 2015-07-07 17:38:59.000 188 33697.67 24.71 17097.06 88888.00 2015-07-07 17:39:00.000 188 33697.69 24.72 17097.03 37786.90 2015-07-07 17:39:01.000 188 33697.72 24.68 17097.06 88888.00 2015-07-07 17:39:02.000 188 33697.77 24.73 17097.10 88888.00 2015-07-07 17:39:03.000 188 33697.76 24.73 17097.09 88888.00 2015-07-07 17:39:04.000 188 33697.73 24.66 17097.06 88888.00 2015-07-07 17:39:05.000 188 33697.75 24.67 17097.06 37786.83 2015-07-07 17:39:06.000 188 33697.73 24.67 17097.08 88888.00 2015-07-07 17:39:07.000 188 33697.73 24.69 17097.05 88888.00 2015-07-07 17:39:08.000 188 33697.74 24.70 17097.04 88888.00 2015-07-07 17:39:09.000 188 33697.72 24.68 17097.06 88888.00 2015-07-07 17:39:10.000 188 33697.70 24.68 17097.10 37786.90 2015-07-07 17:39:11.000 188 33697.70 24.71 17097.12 88888.00 2015-07-07 17:39:12.000 188 33697.73 24.72 17097.10 88888.00 2015-07-07 17:39:13.000 188 33697.74 24.70 17097.06 88888.00 2015-07-07 17:39:14.000 188 33697.68 24.68 17097.05 88888.00 2015-07-07 17:39:15.000 188 33697.70 24.74 17097.06 37786.88 2015-07-07 17:39:16.000 188 33697.67 24.73 17097.08 88888.00 2015-07-07 17:39:17.000 188 33697.68 24.70 17097.08 88888.00 2015-07-07 17:39:18.000 188 33697.65 24.67 17097.05 88888.00 2015-07-07 17:39:19.000 188 33697.71 24.70 17097.04 88888.00 2015-07-07 17:39:20.000 188 33697.71 24.71 17097.04 37786.95 2015-07-07 17:39:21.000 188 33697.71 24.73 17097.04 88888.00 2015-07-07 17:39:22.000 188 33697.71 24.76 17097.03 88888.00 2015-07-07 17:39:23.000 188 33697.71 24.73 17097.02 88888.00 2015-07-07 17:39:24.000 188 33697.74 24.74 17097.06 88888.00 2015-07-07 17:39:25.000 188 33697.72 24.75 17097.05 37786.89 2015-07-07 17:39:26.000 188 33697.74 24.76 17097.05 88888.00 2015-07-07 17:39:27.000 188 33697.74 24.78 17097.08 88888.00 2015-07-07 17:39:28.000 188 33697.75 24.79 17097.09 88888.00 2015-07-07 17:39:29.000 188 33697.73 24.77 17097.08 88888.00 2015-07-07 17:39:30.000 188 33697.71 24.79 17097.12 37786.86 2015-07-07 17:39:31.000 188 33697.70 24.79 17097.06 88888.00 2015-07-07 17:39:32.000 188 33697.72 24.84 17097.07 88888.00 2015-07-07 17:39:33.000 188 33697.76 24.84 17097.09 88888.00 2015-07-07 17:39:34.000 188 33697.76 24.80 17097.12 88888.00 2015-07-07 17:39:35.000 188 33697.70 24.81 17097.14 37786.92 2015-07-07 17:39:36.000 188 33697.72 24.81 17097.16 88888.00 2015-07-07 17:39:37.000 188 33697.73 24.79 17097.15 88888.00 2015-07-07 17:39:38.000 188 33697.70 24.83 17097.12 88888.00 2015-07-07 17:39:39.000 188 33697.73 24.82 17097.15 88888.00 2015-07-07 17:39:40.000 188 33697.71 24.79 17097.12 37786.89 2015-07-07 17:39:41.000 188 33697.68 24.79 17097.12 88888.00 2015-07-07 17:39:42.000 188 33697.68 24.79 17097.10 88888.00 2015-07-07 17:39:43.000 188 33697.70 24.79 17097.07 88888.00 2015-07-07 17:39:44.000 188 33697.70 24.73 17097.10 88888.00 2015-07-07 17:39:45.000 188 33697.67 24.73 17097.10 37786.97 2015-07-07 17:39:46.000 188 33697.67 24.77 17097.10 88888.00 2015-07-07 17:39:47.000 188 33697.68 24.78 17097.12 88888.00 2015-07-07 17:39:48.000 188 33697.71 24.76 17097.11 88888.00 2015-07-07 17:39:49.000 188 33697.71 24.73 17097.12 88888.00 2015-07-07 17:39:50.000 188 33697.71 24.73 17097.14 37786.84 2015-07-07 17:39:51.000 188 33697.75 24.75 17097.10 88888.00 2015-07-07 17:39:52.000 188 33697.77 24.78 17097.10 88888.00 2015-07-07 17:39:53.000 188 33697.78 24.76 17097.10 88888.00 2015-07-07 17:39:54.000 188 33697.76 24.74 17097.12 88888.00 2015-07-07 17:39:55.000 188 33697.78 24.77 17097.14 37786.90 2015-07-07 17:39:56.000 188 33697.83 24.82 17097.15 88888.00 2015-07-07 17:39:57.000 188 33697.85 24.82 17097.18 88888.00 2015-07-07 17:39:58.000 188 33697.85 24.83 17097.15 88888.00 2015-07-07 17:39:59.000 188 33697.87 24.82 17097.14 88888.00 2015-07-07 17:40:00.000 188 33697.81 24.84 17097.17 37786.98 2015-07-07 17:40:01.000 188 33697.81 24.85 17097.17 88888.00 2015-07-07 17:40:02.000 188 33697.80 24.83 17097.17 88888.00 2015-07-07 17:40:03.000 188 33697.78 24.84 17097.18 88888.00 2015-07-07 17:40:04.000 188 33697.77 24.87 17097.17 88888.00 2015-07-07 17:40:05.000 188 33697.79 24.87 17097.19 37787.01 2015-07-07 17:40:06.000 188 33697.83 24.86 17097.18 88888.00 2015-07-07 17:40:07.000 188 33697.81 24.86 17097.18 88888.00 2015-07-07 17:40:08.000 188 33697.80 24.87 17097.17 88888.00 2015-07-07 17:40:09.000 188 33697.85 24.86 17097.19 88888.00 2015-07-07 17:40:10.000 188 33697.84 24.89 17097.18 37787.03 2015-07-07 17:40:11.000 188 33697.82 24.85 17097.18 88888.00 2015-07-07 17:40:12.000 188 33697.86 24.88 17097.18 88888.00 2015-07-07 17:40:13.000 188 33697.88 24.89 17097.17 88888.00 2015-07-07 17:40:14.000 188 33697.82 24.89 17097.18 88888.00 2015-07-07 17:40:15.000 188 33697.74 24.87 17097.16 37786.96 2015-07-07 17:40:16.000 188 33697.77 24.87 17097.17 88888.00 2015-07-07 17:40:17.000 188 33697.76 24.90 17097.17 88888.00 2015-07-07 17:40:18.000 188 33697.80 24.89 17097.16 88888.00 2015-07-07 17:40:19.000 188 33697.80 24.93 17097.17 88888.00 2015-07-07 17:40:20.000 188 33697.80 24.93 17097.15 37786.96 2015-07-07 17:40:21.000 188 33697.81 24.90 17097.18 88888.00 2015-07-07 17:40:22.000 188 33697.80 24.89 17097.16 88888.00 2015-07-07 17:40:23.000 188 33697.82 24.90 17097.17 88888.00 2015-07-07 17:40:24.000 188 33697.78 24.90 17097.19 88888.00 2015-07-07 17:40:25.000 188 33697.74 24.89 17097.19 37786.91 2015-07-07 17:40:26.000 188 33697.74 24.89 17097.15 88888.00 2015-07-07 17:40:27.000 188 33697.74 24.86 17097.09 88888.00 2015-07-07 17:40:28.000 188 33697.75 24.89 17097.12 88888.00 2015-07-07 17:40:29.000 188 33697.79 24.90 17097.14 88888.00 2015-07-07 17:40:30.000 188 33697.81 24.89 17097.18 37786.89 2015-07-07 17:40:31.000 188 33697.79 24.85 17097.16 88888.00 2015-07-07 17:40:32.000 188 33697.74 24.85 17097.21 88888.00 2015-07-07 17:40:33.000 188 33697.72 24.83 17097.22 88888.00 2015-07-07 17:40:34.000 188 33697.72 24.85 17097.17 88888.00 2015-07-07 17:40:35.000 188 33697.77 24.91 17097.16 37786.89 2015-07-07 17:40:36.000 188 33697.72 24.89 17097.16 88888.00 2015-07-07 17:40:37.000 188 33697.70 24.92 17097.18 88888.00 2015-07-07 17:40:38.000 188 33697.72 24.89 17097.16 88888.00 2015-07-07 17:40:39.000 188 33697.72 24.91 17097.19 88888.00 2015-07-07 17:40:40.000 188 33697.70 24.89 17097.15 37786.93 2015-07-07 17:40:41.000 188 33697.67 24.90 17097.18 88888.00 2015-07-07 17:40:42.000 188 33697.64 24.90 17097.19 88888.00 2015-07-07 17:40:43.000 188 33697.71 24.94 17097.22 88888.00 2015-07-07 17:40:44.000 188 33697.69 24.95 17097.21 88888.00 2015-07-07 17:40:45.000 188 33697.68 24.88 17097.17 37786.90 2015-07-07 17:40:46.000 188 33697.67 24.91 17097.17 88888.00 2015-07-07 17:40:47.000 188 33697.66 24.92 17097.17 88888.00 2015-07-07 17:40:48.000 188 33697.71 24.97 17097.18 88888.00 2015-07-07 17:40:49.000 188 33697.70 25.00 17097.17 88888.00 2015-07-07 17:40:50.000 188 33697.70 25.01 17097.20 37786.95 2015-07-07 17:40:51.000 188 33697.71 25.05 17097.18 88888.00 2015-07-07 17:40:52.000 188 33697.73 25.03 17097.19 88888.00 2015-07-07 17:40:53.000 188 33697.74 25.04 17097.21 88888.00 2015-07-07 17:40:54.000 188 33697.74 25.04 17097.27 88888.00 2015-07-07 17:40:55.000 188 33697.77 25.07 17097.24 37787.03 2015-07-07 17:40:56.000 188 33697.80 25.07 17097.22 88888.00 2015-07-07 17:40:57.000 188 33697.73 25.00 17097.23 88888.00 2015-07-07 17:40:58.000 188 33697.75 24.98 17097.23 88888.00 2015-07-07 17:40:59.000 188 33697.74 24.99 17097.22 88888.00 2015-07-07 17:41:00.000 188 33697.75 25.02 17097.21 37786.97 2015-07-07 17:41:01.000 188 33697.74 25.03 17097.20 88888.00 2015-07-07 17:41:02.000 188 33697.75 25.03 17097.22 88888.00 2015-07-07 17:41:03.000 188 33697.76 25.10 17097.26 88888.00 2015-07-07 17:41:04.000 188 33697.77 25.07 17097.22 88888.00 2015-07-07 17:41:05.000 188 33697.80 25.05 17097.18 37786.86 2015-07-07 17:41:06.000 188 33697.86 25.09 17097.22 88888.00 2015-07-07 17:41:07.000 188 33697.81 25.04 17097.23 88888.00 2015-07-07 17:41:08.000 188 33697.82 25.03 17097.19 88888.00 2015-07-07 17:41:09.000 188 33697.76 25.04 17097.19 88888.00 2015-07-07 17:41:10.000 188 33697.73 25.04 17097.19 37786.92 2015-07-07 17:41:11.000 188 33697.73 25.04 17097.21 88888.00 2015-07-07 17:41:12.000 188 33697.75 25.02 17097.20 88888.00 2015-07-07 17:41:13.000 188 33697.77 25.01 17097.17 88888.00 2015-07-07 17:41:14.000 188 33697.78 25.00 17097.17 88888.00 2015-07-07 17:41:15.000 188 33697.78 24.98 17097.17 37786.94 2015-07-07 17:41:16.000 188 33697.81 24.98 17097.17 88888.00 2015-07-07 17:41:17.000 188 33697.84 25.01 17097.15 88888.00 2015-07-07 17:41:18.000 188 33697.83 25.01 17097.15 88888.00 2015-07-07 17:41:19.000 188 33697.82 25.07 17097.23 88888.00 2015-07-07 17:41:20.000 188 33697.80 25.09 17097.23 37786.88 2015-07-07 17:41:21.000 188 33697.81 25.10 17097.20 88888.00 2015-07-07 17:41:22.000 188 33697.82 25.11 17097.21 88888.00 2015-07-07 17:41:23.000 188 33697.82 25.10 17097.25 88888.00 2015-07-07 17:41:24.000 188 33697.81 25.03 17097.19 88888.00 2015-07-07 17:41:25.000 188 33697.81 25.04 17097.19 37786.98 2015-07-07 17:41:26.000 188 33697.84 25.05 17097.16 88888.00 2015-07-07 17:41:27.000 188 33697.79 25.06 17097.16 88888.00 2015-07-07 17:41:28.000 188 33697.79 25.07 17097.21 88888.00 2015-07-07 17:41:29.000 188 33697.82 25.07 17097.21 88888.00 2015-07-07 17:41:30.000 188 33697.83 25.07 17097.24 37786.99 2015-07-07 17:41:31.000 188 33697.76 25.04 17097.23 88888.00 2015-07-07 17:41:32.000 188 33697.80 25.04 17097.23 88888.00 2015-07-07 17:41:33.000 188 33697.81 25.06 17097.23 88888.00 2015-07-07 17:41:34.000 188 33697.82 25.06 17097.26 88888.00 2015-07-07 17:41:35.000 188 33697.81 25.08 17097.27 37786.93 2015-07-07 17:41:36.000 188 33697.80 25.10 17097.28 88888.00 2015-07-07 17:41:37.000 188 33697.75 25.08 17097.25 88888.00 2015-07-07 17:41:38.000 188 33697.79 25.08 17097.27 88888.00 2015-07-07 17:41:39.000 188 33697.79 25.05 17097.26 88888.00 2015-07-07 17:41:40.000 188 33697.82 25.06 17097.29 37787.00 2015-07-07 17:41:41.000 188 33697.83 25.04 17097.29 88888.00 2015-07-07 17:41:42.000 188 33697.81 25.02 17097.30 88888.00 2015-07-07 17:41:43.000 188 33697.78 25.01 17097.28 88888.00 2015-07-07 17:41:44.000 188 33697.80 24.99 17097.24 88888.00 2015-07-07 17:41:45.000 188 33697.79 25.02 17097.24 37786.94 2015-07-07 17:41:46.000 188 33697.75 25.02 17097.24 88888.00 2015-07-07 17:41:47.000 188 33697.75 25.00 17097.21 88888.00 2015-07-07 17:41:48.000 188 33697.75 25.01 17097.22 88888.00 2015-07-07 17:41:49.000 188 33697.78 25.03 17097.23 88888.00 2015-07-07 17:41:50.000 188 33697.76 25.07 17097.22 37786.98 2015-07-07 17:41:51.000 188 33697.74 25.07 17097.23 88888.00 2015-07-07 17:41:52.000 188 33697.75 25.04 17097.25 88888.00 2015-07-07 17:41:53.000 188 33697.74 25.00 17097.24 88888.00 2015-07-07 17:41:54.000 188 33697.75 25.05 17097.20 88888.00 2015-07-07 17:41:55.000 188 33697.75 25.10 17097.19 37786.95 2015-07-07 17:41:56.000 188 33697.76 25.09 17097.23 88888.00 2015-07-07 17:41:57.000 188 33697.76 25.07 17097.26 88888.00 2015-07-07 17:41:58.000 188 33697.78 25.08 17097.27 88888.00 2015-07-07 17:41:59.000 188 33697.79 25.12 17097.25 88888.00 2015-07-07 17:42:00.000 188 33697.82 25.11 17097.20 37787.04 2015-07-07 17:42:01.000 188 33697.76 25.08 17097.19 88888.00 2015-07-07 17:42:02.000 188 33697.78 25.08 17097.21 88888.00 2015-07-07 17:42:03.000 188 33697.81 25.07 17097.23 88888.00 2015-07-07 17:42:04.000 188 33697.84 25.04 17097.21 88888.00 2015-07-07 17:42:05.000 188 33697.81 25.04 17097.18 37787.05 2015-07-07 17:42:06.000 188 33697.83 25.07 17097.20 88888.00 2015-07-07 17:42:07.000 188 33697.80 25.07 17097.21 88888.00 2015-07-07 17:42:08.000 188 33697.79 25.10 17097.19 88888.00 2015-07-07 17:42:09.000 188 33697.79 25.11 17097.14 88888.00 2015-07-07 17:42:10.000 188 33697.83 25.15 17097.11 37786.96 2015-07-07 17:42:11.000 188 33697.82 25.15 17097.12 88888.00 2015-07-07 17:42:12.000 188 33697.82 25.18 17097.15 88888.00 2015-07-07 17:42:13.000 188 33697.81 25.19 17097.15 88888.00 2015-07-07 17:42:14.000 188 33697.84 25.18 17097.16 88888.00 2015-07-07 17:42:15.000 188 33697.87 25.20 17097.19 37786.94 2015-07-07 17:42:16.000 188 33697.83 25.16 17097.22 88888.00 2015-07-07 17:42:17.000 188 33697.73 25.14 17097.18 88888.00 2015-07-07 17:42:18.000 188 33697.73 25.15 17097.19 88888.00 2015-07-07 17:42:19.000 188 33697.77 25.17 17097.23 88888.00 2015-07-07 17:42:20.000 188 33697.77 25.11 17097.23 37787.03 2015-07-07 17:42:21.000 188 33697.76 25.08 17097.19 88888.00 2015-07-07 17:42:22.000 188 33697.77 25.06 17097.16 88888.00 2015-07-07 17:42:23.000 188 33697.75 25.07 17097.19 88888.00 2015-07-07 17:42:24.000 188 33697.82 25.12 17097.22 88888.00 2015-07-07 17:42:25.000 188 33697.81 25.14 17097.20 37787.00 2015-07-07 17:42:26.000 188 33697.79 25.12 17097.22 88888.00 2015-07-07 17:42:27.000 188 33697.83 25.12 17097.20 88888.00 2015-07-07 17:42:28.000 188 33697.82 25.11 17097.19 88888.00 2015-07-07 17:42:29.000 188 33697.82 25.15 17097.19 88888.00 2015-07-07 17:42:30.000 188 33697.82 25.13 17097.18 37787.03 2015-07-07 17:42:31.000 188 33697.80 25.13 17097.16 88888.00 2015-07-07 17:42:32.000 188 33697.82 25.17 17097.19 88888.00 2015-07-07 17:42:33.000 188 33697.82 25.19 17097.19 88888.00 2015-07-07 17:42:34.000 188 33697.83 25.18 17097.21 88888.00 2015-07-07 17:42:35.000 188 33697.82 25.22 17097.20 37786.96 2015-07-07 17:42:36.000 188 33697.82 25.22 17097.24 88888.00 2015-07-07 17:42:37.000 188 33697.80 25.23 17097.22 88888.00 2015-07-07 17:42:38.000 188 33697.77 25.21 17097.19 88888.00 2015-07-07 17:42:39.000 188 33697.80 25.22 17097.19 88888.00 2015-07-07 17:42:40.000 188 33697.81 25.23 17097.19 37787.04 2015-07-07 17:42:41.000 188 33697.79 25.24 17097.21 88888.00 2015-07-07 17:42:42.000 188 33697.76 25.26 17097.21 88888.00 2015-07-07 17:42:43.000 188 33697.76 25.25 17097.22 88888.00 2015-07-07 17:42:44.000 188 33697.79 25.25 17097.23 88888.00 2015-07-07 17:42:45.000 188 33697.82 25.24 17097.25 37786.94 2015-07-07 17:42:46.000 188 33697.79 25.26 17097.23 88888.00 2015-07-07 17:42:47.000 188 33697.76 25.28 17097.23 88888.00 2015-07-07 17:42:48.000 188 33697.78 25.28 17097.25 88888.00 2015-07-07 17:42:49.000 188 33697.82 25.28 17097.26 88888.00 2015-07-07 17:42:50.000 188 33697.82 25.31 17097.26 37786.94 2015-07-07 17:42:51.000 188 33697.78 25.29 17097.18 88888.00 2015-07-07 17:42:52.000 188 33697.77 25.29 17097.14 88888.00 2015-07-07 17:42:53.000 188 33697.78 25.29 17097.15 88888.00 2015-07-07 17:42:54.000 188 33697.78 25.27 17097.17 88888.00 2015-07-07 17:42:55.000 188 33697.77 25.26 17097.17 37786.98 2015-07-07 17:42:56.000 188 33697.78 25.24 17097.20 88888.00 2015-07-07 17:42:57.000 188 33697.76 25.28 17097.21 88888.00 2015-07-07 17:42:58.000 188 33697.76 25.31 17097.19 88888.00 2015-07-07 17:42:59.000 188 33697.82 25.33 17097.23 88888.00 2015-07-07 17:43:00.000 188 33697.84 25.34 17097.24 37786.96 2015-07-07 17:43:01.000 188 33697.83 25.31 17097.25 88888.00 2015-07-07 17:43:02.000 188 33697.81 25.30 17097.22 88888.00 2015-07-07 17:43:03.000 188 33697.77 25.29 17097.22 88888.00 2015-07-07 17:43:04.000 188 33697.82 25.31 17097.24 88888.00 2015-07-07 17:43:05.000 188 33697.82 25.35 17097.27 37787.06 2015-07-07 17:43:06.000 188 33697.75 25.33 17097.23 88888.00 2015-07-07 17:43:07.000 188 33697.73 25.29 17097.19 88888.00 2015-07-07 17:43:08.000 188 33697.66 25.29 17097.17 88888.00 2015-07-07 17:43:09.000 188 33697.73 25.32 17097.19 88888.00 2015-07-07 17:43:10.000 188 33697.76 25.34 17097.22 37786.97 2015-07-07 17:43:11.000 188 33697.75 25.36 17097.23 88888.00 2015-07-07 17:43:12.000 188 33697.79 25.34 17097.21 88888.00 2015-07-07 17:43:13.000 188 33697.77 25.31 17097.14 88888.00 2015-07-07 17:43:14.000 188 33697.79 25.32 17097.12 88888.00 2015-07-07 17:43:15.000 188 33697.83 25.33 17097.14 37786.96 2015-07-07 17:43:16.000 188 33697.80 25.30 17097.16 88888.00 2015-07-07 17:43:17.000 188 33697.77 25.27 17097.20 88888.00 2015-07-07 17:43:18.000 188 33697.80 25.31 17097.20 88888.00 2015-07-07 17:43:19.000 188 33697.78 25.33 17097.25 88888.00 2015-07-07 17:43:20.000 188 33697.83 25.32 17097.23 37787.01 2015-07-07 17:43:21.000 188 33697.79 25.26 17097.19 88888.00 2015-07-07 17:43:22.000 188 33697.77 25.25 17097.21 88888.00 2015-07-07 17:43:23.000 188 33697.79 25.25 17097.21 88888.00 2015-07-07 17:43:24.000 188 33697.83 25.28 17097.19 88888.00 2015-07-07 17:43:25.000 188 33697.82 25.37 17097.14 37786.93 2015-07-07 17:43:26.000 188 33697.80 25.35 17097.15 88888.00 2015-07-07 17:43:27.000 188 33697.79 25.35 17097.17 88888.00 2015-07-07 17:43:28.000 188 33697.79 25.31 17097.15 88888.00 2015-07-07 17:43:29.000 188 33697.81 25.29 17097.18 88888.00 2015-07-07 17:43:30.000 188 33697.83 25.27 17097.19 37786.99 2015-07-07 17:43:31.000 188 33697.80 25.29 17097.17 88888.00 2015-07-07 17:43:32.000 188 33697.85 25.35 17097.21 88888.00 2015-07-07 17:43:33.000 188 33697.86 25.33 17097.20 88888.00 2015-07-07 17:43:34.000 188 33697.82 25.30 17097.20 88888.00 2015-07-07 17:43:35.000 188 33697.83 25.30 17097.16 37786.92 2015-07-07 17:43:36.000 188 33697.86 25.33 17097.18 88888.00 2015-07-07 17:43:37.000 188 33697.84 25.38 17097.18 88888.00 2015-07-07 17:43:38.000 188 33697.84 25.35 17097.17 88888.00 2015-07-07 17:43:39.000 188 33697.85 25.35 17097.19 88888.00 2015-07-07 17:43:40.000 188 33697.81 25.39 17097.22 37786.94 2015-07-07 17:43:41.000 188 33697.78 25.34 17097.20 88888.00 2015-07-07 17:43:42.000 188 33697.80 25.39 17097.18 88888.00 2015-07-07 17:43:43.000 188 33697.83 25.41 17097.17 88888.00 2015-07-07 17:43:44.000 188 33697.81 25.46 17097.19 88888.00 2015-07-07 17:43:45.000 188 33697.83 25.47 17097.20 37787.05 2015-07-07 17:43:46.000 188 33697.89 25.47 17097.24 88888.00 2015-07-07 17:43:47.000 188 33697.90 25.45 17097.26 88888.00 2015-07-07 17:43:48.000 188 33697.85 25.44 17097.24 88888.00 2015-07-07 17:43:49.000 188 33697.77 25.44 17097.20 88888.00 2015-07-07 17:43:50.000 188 33697.79 25.47 17097.18 37786.96 2015-07-07 17:43:51.000 188 33697.81 25.53 17097.19 88888.00 2015-07-07 17:43:52.000 188 33697.81 25.48 17097.19 88888.00 2015-07-07 17:43:53.000 188 33697.84 25.51 17097.18 88888.00 2015-07-07 17:43:54.000 188 33697.84 25.50 17097.12 88888.00 2015-07-07 17:43:55.000 188 33697.79 25.50 17097.16 37786.93 2015-07-07 17:43:56.000 188 33697.76 25.50 17097.19 88888.00 2015-07-07 17:43:57.000 188 33697.78 25.49 17097.12 88888.00 2015-07-07 17:43:58.000 188 33697.78 25.53 17097.14 88888.00 2015-07-07 17:43:59.000 188 33697.81 25.50 17097.18 88888.00 2015-07-07 17:44:00.000 188 33697.74 25.52 17097.20 37787.05 2015-07-07 17:44:01.000 188 33697.75 25.58 17097.21 88888.00 2015-07-07 17:44:02.000 188 33697.77 25.56 17097.20 88888.00 2015-07-07 17:44:03.000 188 33697.77 25.51 17097.20 88888.00 2015-07-07 17:44:04.000 188 33697.73 25.53 17097.21 88888.00 2015-07-07 17:44:05.000 188 33697.74 25.51 17097.24 37786.93 2015-07-07 17:44:06.000 188 33697.72 25.48 17097.22 88888.00 2015-07-07 17:44:07.000 188 33697.72 25.46 17097.17 88888.00 2015-07-07 17:44:08.000 188 33697.78 25.46 17097.14 88888.00 2015-07-07 17:44:09.000 188 33697.78 25.47 17097.16 88888.00 2015-07-07 17:44:10.000 188 33697.83 25.51 17097.21 37786.93 2015-07-07 17:44:11.000 188 33697.78 25.43 17097.23 88888.00 2015-07-07 17:44:12.000 188 33697.76 25.43 17097.20 88888.00 2015-07-07 17:44:13.000 188 33697.80 25.46 17097.20 88888.00 2015-07-07 17:44:14.000 188 33697.82 25.48 17097.22 88888.00 2015-07-07 17:44:15.000 188 33697.79 25.48 17097.22 37787.03 2015-07-07 17:44:16.000 188 33697.81 25.52 17097.17 88888.00 2015-07-07 17:44:17.000 188 33697.79 25.56 17097.17 88888.00 2015-07-07 17:44:18.000 188 33697.81 25.55 17097.17 88888.00 2015-07-07 17:44:19.000 188 33697.79 25.54 17097.15 88888.00 2015-07-07 17:44:20.000 188 33697.78 25.53 17097.17 37786.99 2015-07-07 17:44:21.000 188 33697.77 25.52 17097.14 88888.00 2015-07-07 17:44:22.000 188 33697.81 25.59 17097.14 88888.00 2015-07-07 17:44:23.000 188 33697.81 25.55 17097.12 88888.00 2015-07-07 17:44:24.000 188 33697.80 25.53 17097.12 88888.00 2015-07-07 17:44:25.000 188 33697.82 25.47 17097.15 37787.06 2015-07-07 17:44:26.000 188 33697.80 25.44 17097.17 88888.00 2015-07-07 17:44:27.000 188 33697.81 25.42 17097.14 88888.00 2015-07-07 17:44:28.000 188 33697.84 25.41 17097.16 88888.00 2015-07-07 17:44:29.000 188 33697.82 25.42 17097.16 88888.00 2015-07-07 17:44:30.000 188 33697.81 25.45 17097.17 37786.98 2015-07-07 17:44:31.000 188 33697.81 25.45 17097.18 88888.00 2015-07-07 17:44:32.000 188 33697.79 25.46 17097.16 88888.00 2015-07-07 17:44:33.000 188 33697.79 25.43 17097.12 88888.00 2015-07-07 17:44:34.000 188 33697.77 25.43 17097.14 88888.00 2015-07-07 17:44:35.000 188 33697.74 25.46 17097.12 37787.00 2015-07-07 17:44:36.000 188 33697.73 25.48 17097.16 88888.00 2015-07-07 17:44:37.000 188 33697.78 25.49 17097.18 88888.00 2015-07-07 17:44:38.000 188 33697.81 25.51 17097.20 88888.00 2015-07-07 17:44:39.000 188 33697.79 25.51 17097.15 88888.00 2015-07-07 17:44:40.000 188 33697.80 25.59 17097.18 37787.07 2015-07-07 17:44:41.000 188 33697.78 25.64 17097.20 88888.00 2015-07-07 17:44:42.000 188 33697.78 25.54 17097.22 88888.00 2015-07-07 17:44:43.000 188 33697.75 25.52 17097.24 88888.00 2015-07-07 17:44:44.000 188 33697.79 25.51 17097.22 88888.00 2015-07-07 17:44:45.000 188 33697.77 25.52 17097.22 37786.97 2015-07-07 17:44:46.000 188 33697.74 25.50 17097.19 88888.00 2015-07-07 17:44:47.000 188 33697.77 25.53 17097.19 88888.00 2015-07-07 17:44:48.000 188 33697.74 25.59 17097.16 88888.00 2015-07-07 17:44:49.000 188 33697.73 25.60 17097.15 88888.00 2015-07-07 17:44:50.000 188 33697.78 25.66 17097.16 37786.98 2015-07-07 17:44:51.000 188 33697.75 25.65 17097.15 88888.00 2015-07-07 17:44:52.000 188 33697.72 25.61 17097.16 88888.00 2015-07-07 17:44:53.000 188 33697.79 25.64 17097.19 88888.00 2015-07-07 17:44:54.000 188 33697.78 25.63 17097.19 88888.00 2015-07-07 17:44:55.000 188 33697.74 25.60 17097.16 37786.97 2015-07-07 17:44:56.000 188 33697.75 25.64 17097.19 88888.00 2015-07-07 17:44:57.000 188 33697.80 25.64 17097.16 88888.00 2015-07-07 17:44:58.000 188 33697.83 25.66 17097.19 88888.00 2015-07-07 17:44:59.000 188 33697.79 25.59 17097.21 88888.00 2015-07-07 17:45:00.000 188 33697.81 25.59 17097.26 37786.98 2015-07-07 17:45:01.000 188 33697.82 25.64 17097.24 88888.00 2015-07-07 17:45:02.000 188 33697.82 25.69 17097.20 88888.00 2015-07-07 17:45:03.000 188 33697.77 25.67 17097.20 88888.00 2015-07-07 17:45:04.000 188 33697.79 25.65 17097.22 88888.00 2015-07-07 17:45:05.000 188 33697.82 25.62 17097.18 37787.02 2015-07-07 17:45:06.000 188 33697.84 25.66 17097.23 88888.00 2015-07-07 17:45:07.000 188 33697.79 25.62 17097.25 88888.00 2015-07-07 17:45:08.000 188 33697.78 25.64 17097.23 88888.00 2015-07-07 17:45:09.000 188 33697.75 25.71 17097.22 88888.00 2015-07-07 17:45:10.000 188 33697.78 25.70 17097.24 37787.03 2015-07-07 17:45:11.000 188 33697.77 25.70 17097.25 88888.00 2015-07-07 17:45:12.000 188 33697.78 25.70 17097.22 88888.00 2015-07-07 17:45:13.000 188 33697.76 25.69 17097.18 88888.00 2015-07-07 17:45:14.000 188 33697.74 25.71 17097.22 88888.00 2015-07-07 17:45:15.000 188 33697.76 25.67 17097.23 37786.93 2015-07-07 17:45:16.000 188 33697.77 25.68 17097.21 88888.00 2015-07-07 17:45:17.000 188 33697.75 25.69 17097.19 88888.00 2015-07-07 17:45:18.000 188 33697.81 25.68 17097.19 88888.00 2015-07-07 17:45:19.000 188 33697.83 25.71 17097.17 88888.00 2015-07-07 17:45:20.000 188 33697.81 25.73 17097.24 37786.95 2015-07-07 17:45:21.000 188 33697.81 25.71 17097.22 88888.00 2015-07-07 17:45:22.000 188 33697.80 25.69 17097.22 88888.00 2015-07-07 17:45:23.000 188 33697.84 25.75 17097.21 88888.00 2015-07-07 17:45:24.000 188 33697.85 25.76 17097.23 88888.00 2015-07-07 17:45:25.000 188 33697.83 25.77 17097.20 37786.98 2015-07-07 17:45:26.000 188 33697.81 25.72 17097.20 88888.00 2015-07-07 17:45:27.000 188 33697.77 25.68 17097.18 88888.00 2015-07-07 17:45:28.000 188 33697.80 25.77 17097.18 88888.00 2015-07-07 17:45:29.000 188 33697.77 25.80 17097.19 88888.00 2015-07-07 17:45:30.000 188 33697.80 25.79 17097.18 37786.91 2015-07-07 17:45:31.000 188 33697.81 25.78 17097.20 88888.00 2015-07-07 17:45:32.000 188 33697.81 25.74 17097.21 88888.00 2015-07-07 17:45:33.000 188 33697.77 25.74 17097.25 88888.00 2015-07-07 17:45:34.000 188 33697.74 25.78 17097.26 88888.00 2015-07-07 17:45:35.000 188 33697.78 25.82 17097.26 37786.95 2015-07-07 17:45:36.000 188 33697.79 25.81 17097.23 88888.00 2015-07-07 17:45:37.000 188 33697.79 25.81 17097.25 88888.00 2015-07-07 17:45:38.000 188 33697.82 25.81 17097.25 88888.00 2015-07-07 17:45:39.000 188 33697.85 25.79 17097.29 88888.00 2015-07-07 17:45:40.000 188 33697.84 25.81 17097.30 37787.02 2015-07-07 17:45:41.000 188 33697.79 25.81 17097.27 88888.00 2015-07-07 17:45:42.000 188 33697.83 25.81 17097.27 88888.00 2015-07-07 17:45:43.000 188 33697.81 25.78 17097.24 88888.00 2015-07-07 17:45:44.000 188 33697.82 25.78 17097.21 88888.00 2015-07-07 17:45:45.000 188 33697.78 25.77 17097.19 37786.99 2015-07-07 17:45:46.000 188 33697.83 25.80 17097.20 88888.00 2015-07-07 17:45:47.000 188 33697.84 25.83 17097.25 88888.00 2015-07-07 17:45:48.000 188 33697.79 25.80 17097.27 88888.00 2015-07-07 17:45:49.000 188 33697.79 25.78 17097.25 88888.00 2015-07-07 17:45:50.000 188 33697.80 25.77 17097.25 37786.89 2015-07-07 17:45:51.000 188 33697.79 25.76 17097.32 88888.00 2015-07-07 17:45:52.000 188 33697.81 25.79 17097.31 88888.00 2015-07-07 17:45:53.000 188 33697.86 25.78 17097.31 88888.00 2015-07-07 17:45:54.000 188 33697.83 25.74 17097.29 88888.00 2015-07-07 17:45:55.000 188 33697.88 25.76 17097.26 37786.99 2015-07-07 17:45:56.000 188 33697.88 25.80 17097.26 88888.00 2015-07-07 17:45:57.000 188 33697.88 25.79 17097.26 88888.00 2015-07-07 17:45:58.000 188 33697.83 25.82 17097.21 88888.00 2015-07-07 17:45:59.000 188 33697.84 25.84 17097.21 88888.00 2015-07-07 17:46:00.000 188 33697.89 25.87 17097.24 37786.95 2015-07-07 17:46:01.000 188 33697.92 25.84 17097.20 88888.00 2015-07-07 17:46:02.000 188 33697.87 25.76 17097.22 88888.00 2015-07-07 17:46:03.000 188 33697.88 25.76 17097.22 88888.00 2015-07-07 17:46:04.000 188 33697.88 25.77 17097.17 88888.00 2015-07-07 17:46:05.000 188 33697.89 25.79 17097.22 37787.01 2015-07-07 17:46:06.000 188 33697.89 25.82 17097.20 88888.00 2015-07-07 17:46:07.000 188 33697.86 25.79 17097.18 88888.00 2015-07-07 17:46:08.000 188 33697.87 25.77 17097.22 88888.00 2015-07-07 17:46:09.000 188 33697.88 25.77 17097.23 88888.00 2015-07-07 17:46:10.000 188 33697.91 25.80 17097.21 37786.94 2015-07-07 17:46:11.000 188 33697.90 25.84 17097.18 88888.00 2015-07-07 17:46:12.000 188 33697.88 25.85 17097.16 88888.00 2015-07-07 17:46:13.000 188 33697.89 25.86 17097.16 88888.00 2015-07-07 17:46:14.000 188 33697.87 25.82 17097.14 88888.00 2015-07-07 17:46:15.000 188 33697.88 25.85 17097.18 37786.88 2015-07-07 17:46:16.000 188 33697.90 25.89 17097.16 88888.00 2015-07-07 17:46:17.000 188 33697.91 25.84 17097.14 88888.00 2015-07-07 17:46:18.000 188 33697.90 25.80 17097.14 88888.00 2015-07-07 17:46:19.000 188 33697.89 25.78 17097.14 88888.00 2015-07-07 17:46:20.000 188 33697.88 25.78 17097.11 37786.97 2015-07-07 17:46:21.000 188 33697.83 25.74 17097.11 88888.00 2015-07-07 17:46:22.000 188 33697.82 25.76 17097.14 88888.00 2015-07-07 17:46:23.000 188 33697.81 25.79 17097.17 88888.00 2015-07-07 17:46:24.000 188 33697.82 25.81 17097.19 88888.00 2015-07-07 17:46:25.000 188 33697.86 25.80 17097.17 37787.08 2015-07-07 17:46:26.000 188 33697.83 25.79 17097.17 88888.00 2015-07-07 17:46:27.000 188 33697.81 25.78 17097.16 88888.00 2015-07-07 17:46:28.000 188 33697.82 25.80 17097.19 88888.00 2015-07-07 17:46:29.000 188 33697.79 25.81 17097.22 88888.00 2015-07-07 17:46:30.000 188 33697.81 25.84 17097.23 37786.92 2015-07-07 17:46:31.000 188 33697.82 25.83 17097.25 88888.00 2015-07-07 17:46:32.000 188 33697.88 25.87 17097.24 88888.00 2015-07-07 17:46:33.000 188 33697.85 25.88 17097.21 88888.00 2015-07-07 17:46:34.000 188 33697.89 25.88 17097.19 88888.00 2015-07-07 17:46:35.000 188 33697.83 25.90 17097.24 37786.97 2015-07-07 17:46:36.000 188 33697.86 25.90 17097.24 88888.00 2015-07-07 17:46:37.000 188 33697.87 25.88 17097.24 88888.00 2015-07-07 17:46:38.000 188 33697.88 25.91 17097.20 88888.00 2015-07-07 17:46:39.000 188 33697.89 25.92 17097.19 88888.00 2015-07-07 17:46:40.000 188 33697.88 25.94 17097.18 37786.93 2015-07-07 17:46:41.000 188 33697.85 25.95 17097.16 88888.00 2015-07-07 17:46:42.000 188 33697.82 25.96 17097.12 88888.00 2015-07-07 17:46:43.000 188 33697.75 25.93 17097.12 88888.00 2015-07-07 17:46:44.000 188 33697.77 25.88 17097.10 88888.00 2015-07-07 17:46:45.000 188 33697.79 25.87 17097.10 37787.04 2015-07-07 17:46:46.000 188 33697.80 25.93 17097.18 88888.00 2015-07-07 17:46:47.000 188 33697.85 25.94 17097.20 88888.00 2015-07-07 17:46:48.000 188 33697.84 25.96 17097.16 88888.00 2015-07-07 17:46:49.000 188 33697.87 25.96 17097.17 88888.00 2015-07-07 17:46:50.000 188 33697.85 25.94 17097.18 37786.98 2015-07-07 17:46:51.000 188 33697.84 25.98 17097.17 88888.00 2015-07-07 17:46:52.000 188 33697.82 26.02 17097.16 88888.00 2015-07-07 17:46:53.000 188 33697.83 26.05 17097.17 88888.00 2015-07-07 17:46:54.000 188 33697.89 26.01 17097.21 88888.00 2015-07-07 17:46:55.000 188 33697.83 25.98 17097.20 37786.97 2015-07-07 17:46:56.000 188 33697.80 26.02 17097.18 88888.00 2015-07-07 17:46:57.000 188 33697.83 26.04 17097.16 88888.00 2015-07-07 17:46:58.000 188 33697.81 26.06 17097.17 88888.00 2015-07-07 17:46:59.000 188 33697.82 26.06 17097.16 88888.00 2015-07-07 17:47:00.000 188 33697.83 26.05 17097.20 37786.95 2015-07-07 17:47:01.000 188 33697.81 26.03 17097.19 88888.00 2015-07-07 17:47:02.000 188 33697.80 25.98 17097.18 88888.00 2015-07-07 17:47:03.000 188 33697.82 25.94 17097.22 88888.00 2015-07-07 17:47:04.000 188 33697.82 25.94 17097.22 88888.00 2015-07-07 17:47:05.000 188 33697.83 26.00 17097.23 37787.05 2015-07-07 17:47:06.000 188 33697.85 26.02 17097.24 88888.00 2015-07-07 17:47:07.000 188 33697.85 26.05 17097.25 88888.00 2015-07-07 17:47:08.000 188 33697.85 26.07 17097.24 88888.00 2015-07-07 17:47:09.000 188 33697.85 26.06 17097.25 88888.00 2015-07-07 17:47:10.000 188 33697.83 26.02 17097.21 37786.98 2015-07-07 17:47:11.000 188 33697.82 25.99 17097.22 88888.00 2015-07-07 17:47:12.000 188 33697.86 26.02 17097.21 88888.00 2015-07-07 17:47:13.000 188 33697.82 25.98 17097.20 88888.00 2015-07-07 17:47:14.000 188 33697.81 26.00 17097.21 88888.00 2015-07-07 17:47:15.000 188 33697.82 26.00 17097.22 37786.94 2015-07-07 17:47:16.000 188 33697.81 25.98 17097.25 88888.00 2015-07-07 17:47:17.000 188 33697.81 25.97 17097.22 88888.00 2015-07-07 17:47:18.000 188 33697.86 26.00 17097.19 88888.00 2015-07-07 17:47:19.000 188 33697.85 25.96 17097.16 88888.00 2015-07-07 17:47:20.000 188 33697.84 25.98 17097.15 37786.95 2015-07-07 17:47:21.000 188 33697.82 25.96 17097.16 88888.00 2015-07-07 17:47:22.000 188 33697.85 26.00 17097.17 88888.00 2015-07-07 17:47:23.000 188 33697.85 26.00 17097.23 88888.00 2015-07-07 17:47:24.000 188 33697.82 26.00 17097.22 88888.00 2015-07-07 17:47:25.000 188 33697.79 25.98 17097.23 37787.07 2015-07-07 17:47:26.000 188 33697.80 26.03 17097.23 88888.00 2015-07-07 17:47:27.000 188 33697.83 26.01 17097.24 88888.00 2015-07-07 17:47:28.000 188 33697.84 26.01 17097.21 88888.00 2015-07-07 17:47:29.000 188 33697.85 26.00 17097.24 88888.00 2015-07-07 17:47:30.000 188 33697.84 26.02 17097.20 37786.95 2015-07-07 17:47:31.000 188 33697.84 26.04 17097.16 88888.00 2015-07-07 17:47:32.000 188 33697.84 26.06 17097.16 88888.00 2015-07-07 17:47:33.000 188 33697.88 26.06 17097.14 88888.00 2015-07-07 17:47:34.000 188 33697.89 26.06 17097.16 88888.00 2015-07-07 17:47:35.000 188 33697.85 26.05 17097.17 37786.93 2015-07-07 17:47:36.000 188 33697.87 26.04 17097.17 88888.00 2015-07-07 17:47:37.000 188 33697.87 26.06 17097.22 88888.00 2015-07-07 17:47:38.000 188 33697.87 26.08 17097.21 88888.00 2015-07-07 17:47:39.000 188 33697.82 26.13 17097.21 88888.00 2015-07-07 17:47:40.000 188 33697.84 26.10 17097.25 37787.00 2015-07-07 17:47:41.000 188 33697.85 26.08 17097.21 88888.00 2015-07-07 17:47:42.000 188 33697.89 26.11 17097.19 88888.00 2015-07-07 17:47:43.000 188 33697.84 26.15 17097.20 88888.00 2015-07-07 17:47:44.000 188 33697.83 26.11 17097.18 88888.00 2015-07-07 17:47:45.000 188 33697.83 26.15 17097.16 37786.99 2015-07-07 17:47:46.000 188 33697.84 26.15 17097.18 88888.00 2015-07-07 17:47:47.000 188 33697.79 26.14 17097.19 88888.00 2015-07-07 17:47:48.000 188 33697.79 26.17 17097.18 88888.00 2015-07-07 17:47:49.000 188 33697.75 26.18 17097.19 88888.00 2015-07-07 17:47:50.000 188 33697.76 26.14 17097.15 37786.92 2015-07-07 17:47:51.000 188 33697.78 26.11 17097.15 88888.00 2015-07-07 17:47:52.000 188 33697.80 26.17 17097.16 88888.00 2015-07-07 17:47:53.000 188 33697.80 26.22 17097.15 88888.00 2015-07-07 17:47:54.000 188 33697.84 26.21 17097.18 88888.00 2015-07-07 17:47:55.000 188 33697.82 26.21 17097.17 37786.93 2015-07-07 17:47:56.000 188 33697.81 26.18 17097.15 88888.00 2015-07-07 17:47:57.000 188 33697.77 26.15 17097.19 88888.00 2015-07-07 17:47:58.000 188 33697.79 26.16 17097.18 88888.00 2015-07-07 17:47:59.000 188 33697.79 26.18 17097.16 88888.00 2015-07-07 17:48:00.000 188 33697.76 26.17 17097.16 37786.92 2015-07-07 17:48:01.000 188 33697.79 26.23 17097.15 88888.00 2015-07-07 17:48:02.000 188 33697.79 26.28 17097.17 88888.00 2015-07-07 17:48:03.000 188 33697.84 26.19 17097.17 88888.00 2015-07-07 17:48:04.000 188 33697.81 26.16 17097.18 88888.00 2015-07-07 17:48:05.000 188 33697.79 26.17 17097.18 37787.01 2015-07-07 17:48:06.000 188 33697.78 26.18 17097.16 88888.00 2015-07-07 17:48:07.000 188 33697.77 26.22 17097.18 88888.00 2015-07-07 17:48:08.000 188 33697.80 26.24 17097.15 88888.00 2015-07-07 17:48:09.000 188 33697.83 26.25 17097.12 88888.00 2015-07-07 17:48:10.000 188 33697.81 26.25 17097.18 37786.95 2015-07-07 17:48:11.000 188 33697.81 26.24 17097.16 88888.00 2015-07-07 17:48:12.000 188 33697.77 26.22 17097.15 88888.00 2015-07-07 17:48:13.000 188 33697.78 26.23 17097.18 88888.00 2015-07-07 17:48:14.000 188 33697.77 26.22 17097.16 88888.00 2015-07-07 17:48:15.000 188 33697.75 26.20 17097.17 37786.90 2015-07-07 17:48:16.000 188 33697.85 26.22 17097.21 88888.00 2015-07-07 17:48:17.000 188 33697.87 26.23 17097.27 88888.00 2015-07-07 17:48:18.000 188 33697.87 26.21 17097.28 88888.00 2015-07-07 17:48:19.000 188 33697.88 26.21 17097.27 88888.00 2015-07-07 17:48:20.000 188 33697.90 26.27 17097.25 37786.98 2015-07-07 17:48:21.000 188 33697.92 26.30 17097.26 88888.00 2015-07-07 17:48:22.000 188 33697.90 26.25 17097.19 88888.00 2015-07-07 17:48:23.000 188 33697.91 26.24 17097.18 88888.00 2015-07-07 17:48:24.000 188 33697.88 26.28 17097.18 88888.00 2015-07-07 17:48:25.000 188 33697.83 26.26 17097.20 37787.04 2015-07-07 17:48:26.000 188 33697.86 26.26 17097.22 88888.00 2015-07-07 17:48:27.000 188 33697.82 26.22 17097.22 88888.00 2015-07-07 17:48:28.000 188 33697.84 26.25 17097.20 88888.00 2015-07-07 17:48:29.000 188 33697.85 26.27 17097.23 88888.00 2015-07-07 17:48:30.000 188 33697.87 26.29 17097.19 37787.01 2015-07-07 17:48:31.000 188 33697.89 26.33 17097.18 88888.00 2015-07-07 17:48:32.000 188 33697.89 26.30 17097.19 88888.00 2015-07-07 17:48:33.000 188 33697.88 26.24 17097.17 88888.00 2015-07-07 17:48:34.000 188 33697.85 26.26 17097.12 88888.00 2015-07-07 17:48:35.000 188 33697.84 26.26 17097.11 37786.96 2015-07-07 17:48:36.000 188 33697.83 26.20 17097.14 88888.00 2015-07-07 17:48:37.000 188 33697.91 26.27 17097.19 88888.00 2015-07-07 17:48:38.000 188 33697.89 26.35 17097.17 88888.00 2015-07-07 17:48:39.000 188 33697.91 26.36 17097.18 88888.00 2015-07-07 17:48:40.000 188 33697.91 26.36 17097.19 37786.94 2015-07-07 17:48:41.000 188 33697.90 26.36 17097.16 88888.00 2015-07-07 17:48:42.000 188 33697.95 26.33 17097.20 88888.00 2015-07-07 17:48:43.000 188 33697.92 26.27 17097.26 88888.00 2015-07-07 17:48:44.000 188 33697.87 26.29 17097.29 88888.00 2015-07-07 17:48:45.000 188 33697.86 26.35 17097.29 37786.99 2015-07-07 17:48:46.000 188 33697.83 26.39 17097.28 88888.00 2015-07-07 17:48:47.000 188 33697.90 26.34 17097.25 88888.00 2015-07-07 17:48:48.000 188 33697.84 26.34 17097.23 88888.00 2015-07-07 17:48:49.000 188 33697.80 26.34 17097.23 88888.00 2015-07-07 17:48:50.000 188 33697.84 26.29 17097.24 37786.95 2015-07-07 17:48:51.000 188 33697.87 26.28 17097.24 88888.00 2015-07-07 17:48:52.000 188 33697.87 26.32 17097.24 88888.00 2015-07-07 17:48:53.000 188 33697.85 26.32 17097.22 88888.00 2015-07-07 17:48:54.000 188 33697.84 26.34 17097.18 88888.00 2015-07-07 17:48:55.000 188 33697.82 26.30 17097.12 37787.04 2015-07-07 17:48:56.000 188 33697.79 26.34 17097.19 88888.00 2015-07-07 17:48:57.000 188 33697.83 26.34 17097.22 88888.00 2015-07-07 17:48:58.000 188 33697.87 26.30 17097.25 88888.00 2015-07-07 17:48:59.000 188 33697.90 26.34 17097.21 88888.00 2015-07-07 17:49:00.000 188 33697.87 26.33 17097.18 37786.99 2015-07-07 17:49:01.000 188 33697.87 26.34 17097.22 88888.00 2015-07-07 17:49:02.000 188 33697.80 26.32 17097.21 88888.00 2015-07-07 17:49:03.000 188 33697.82 26.37 17097.20 88888.00 2015-07-07 17:49:04.000 188 33697.84 26.37 17097.20 88888.00 2015-07-07 17:49:05.000 188 33697.80 26.35 17097.22 37787.00 2015-07-07 17:49:06.000 188 33697.82 26.38 17097.20 88888.00 2015-07-07 17:49:07.000 188 33697.86 26.40 17097.18 88888.00 2015-07-07 17:49:08.000 188 33697.85 26.35 17097.12 88888.00 2015-07-07 17:49:09.000 188 33697.80 26.34 17097.11 88888.00 2015-07-07 17:49:10.000 188 33697.81 26.38 17097.12 37786.95 2015-07-07 17:49:11.000 188 33697.82 26.37 17097.15 88888.00 2015-07-07 17:49:12.000 188 33697.86 26.43 17097.16 88888.00 2015-07-07 17:49:13.000 188 33697.89 26.47 17097.19 88888.00 2015-07-07 17:49:14.000 188 33697.92 26.46 17097.17 88888.00 2015-07-07 17:49:15.000 188 33697.94 26.44 17097.18 37787.00 2015-07-07 17:49:16.000 188 33697.92 26.44 17097.23 88888.00 2015-07-07 17:49:17.000 188 33697.89 26.47 17097.19 88888.00 2015-07-07 17:49:18.000 188 33697.85 26.48 17097.16 88888.00 2015-07-07 17:49:19.000 188 33697.86 26.48 17097.16 88888.00 2015-07-07 17:49:20.000 188 33697.87 26.44 17097.12 37787.03 2015-07-07 17:49:21.000 188 33697.87 26.41 17097.12 88888.00 2015-07-07 17:49:22.000 188 33697.84 26.40 17097.17 88888.00 2015-07-07 17:49:23.000 188 33697.88 26.44 17097.17 88888.00 2015-07-07 17:49:24.000 188 33697.86 26.42 17097.14 88888.00 2015-07-07 17:49:25.000 188 33697.80 26.40 17097.09 37787.09 2015-07-07 17:49:26.000 188 33697.84 26.40 17097.09 88888.00 2015-07-07 17:49:27.000 188 33697.84 26.37 17097.07 88888.00 2015-07-07 17:49:28.000 188 33697.79 26.38 17097.07 88888.00 2015-07-07 17:49:29.000 188 33697.80 26.45 17097.05 88888.00 2015-07-07 17:49:30.000 188 33697.86 26.43 17097.06 37786.97 2015-07-07 17:49:31.000 188 33697.82 26.43 17097.12 88888.00 2015-07-07 17:49:32.000 188 33697.79 26.47 17097.15 88888.00 2015-07-07 17:49:33.000 188 33697.80 26.47 17097.16 88888.00 2015-07-07 17:49:34.000 188 33697.80 26.48 17097.12 88888.00 2015-07-07 17:49:35.000 188 33697.81 26.41 17097.07 37786.96 2015-07-07 17:49:36.000 188 33697.86 26.40 17097.06 88888.00 2015-07-07 17:49:37.000 188 33697.80 26.44 17097.12 88888.00 2015-07-07 17:49:38.000 188 33697.82 26.49 17097.12 88888.00 2015-07-07 17:49:39.000 188 33697.80 26.49 17097.12 88888.00 2015-07-07 17:49:40.000 188 33697.80 26.51 17097.11 37787.01 2015-07-07 17:49:41.000 188 33697.77 26.48 17097.09 88888.00 2015-07-07 17:49:42.000 188 33697.78 26.50 17097.14 88888.00 2015-07-07 17:49:43.000 188 33697.75 26.53 17097.19 88888.00 2015-07-07 17:49:44.000 188 33697.76 26.51 17097.16 88888.00 2015-07-07 17:49:45.000 188 33697.77 26.52 17097.17 37787.01 2015-07-07 17:49:46.000 188 33697.78 26.51 17097.16 88888.00 2015-07-07 17:49:47.000 188 33697.78 26.54 17097.15 88888.00 2015-07-07 17:49:48.000 188 33697.79 26.52 17097.12 88888.00 2015-07-07 17:49:49.000 188 33697.84 26.54 17097.15 88888.00 2015-07-07 17:49:50.000 188 33697.84 26.55 17097.12 37786.97 2015-07-07 17:49:51.000 188 33697.82 26.54 17097.19 88888.00 2015-07-07 17:49:52.000 188 33697.79 26.49 17097.24 88888.00 2015-07-07 17:49:53.000 188 33697.77 26.46 17097.21 88888.00 2015-07-07 17:49:54.000 188 33697.77 26.49 17097.18 88888.00 2015-07-07 17:49:55.000 188 33697.76 26.51 17097.20 37787.01 2015-07-07 17:49:56.000 188 33697.80 26.52 17097.19 88888.00 2015-07-07 17:49:57.000 188 33697.81 26.55 17097.20 88888.00 2015-07-07 17:49:58.000 188 33697.87 26.60 17097.21 88888.00 2015-07-07 17:49:59.000 188 33697.82 26.60 17097.21 88888.00 2015-07-07 17:50:00.000 188 33697.76 26.53 17097.15 37786.95 2015-07-07 17:50:01.000 188 33697.74 26.52 17097.12 88888.00 2015-07-07 17:50:02.000 188 33697.77 26.52 17097.12 88888.00 2015-07-07 17:50:03.000 188 33697.73 26.53 17097.16 88888.00 2015-07-07 17:50:04.000 188 33697.71 26.53 17097.17 88888.00 2015-07-07 17:50:05.000 188 33697.66 26.49 17097.15 37786.96 2015-07-07 17:50:06.000 188 33697.70 26.45 17097.12 88888.00 2015-07-07 17:50:07.000 188 33697.72 26.49 17097.12 88888.00 2015-07-07 17:50:08.000 188 33697.74 26.51 17097.14 88888.00 2015-07-07 17:50:09.000 188 33697.76 26.49 17097.14 88888.00 2015-07-07 17:50:10.000 188 33697.73 26.53 17097.15 37786.95 2015-07-07 17:50:11.000 188 33697.73 26.55 17097.16 88888.00 2015-07-07 17:50:12.000 188 33697.71 26.54 17097.14 88888.00 2015-07-07 17:50:13.000 188 33697.72 26.55 17097.16 88888.00 2015-07-07 17:50:14.000 188 33697.73 26.56 17097.20 88888.00 2015-07-07 17:50:15.000 188 33697.73 26.58 17097.19 37786.92 2015-07-07 17:50:16.000 188 33697.78 26.56 17097.22 88888.00 2015-07-07 17:50:17.000 188 33697.75 26.54 17097.22 88888.00 2015-07-07 17:50:18.000 188 33697.74 26.57 17097.20 88888.00 2015-07-07 17:50:19.000 188 33697.71 26.57 17097.19 88888.00 2015-07-07 17:50:20.000 188 33697.72 26.61 17097.19 37786.93 2015-07-07 17:50:21.000 188 33697.71 26.58 17097.17 88888.00 2015-07-07 17:50:22.000 188 33697.69 26.57 17097.19 88888.00 2015-07-07 17:50:23.000 188 33697.72 26.59 17097.19 88888.00 2015-07-07 17:50:24.000 188 33697.75 26.64 17097.21 88888.00 2015-07-07 17:50:25.000 188 33697.75 26.61 17097.19 37786.90 2015-07-07 17:50:26.000 188 33697.74 26.62 17097.19 88888.00 2015-07-07 17:50:27.000 188 33697.77 26.64 17097.24 88888.00 2015-07-07 17:50:28.000 188 33697.77 26.66 17097.23 88888.00 2015-07-07 17:50:29.000 188 33697.76 26.64 17097.23 88888.00 2015-07-07 17:50:30.000 188 33697.74 26.62 17097.23 37786.93 2015-07-07 17:50:31.000 188 33697.73 26.58 17097.24 88888.00 2015-07-07 17:50:32.000 188 33697.73 26.54 17097.23 88888.00 2015-07-07 17:50:33.000 188 33697.75 26.57 17097.23 88888.00 2015-07-07 17:50:34.000 188 33697.75 26.56 17097.24 88888.00 2015-07-07 17:50:35.000 188 33697.75 26.59 17097.28 37786.93 2015-07-07 17:50:36.000 188 33697.72 26.59 17097.26 88888.00 2015-07-07 17:50:37.000 188 33697.72 26.67 17097.22 88888.00 2015-07-07 17:50:38.000 188 33697.72 26.69 17097.21 88888.00 2015-07-07 17:50:39.000 188 33697.74 26.66 17097.26 88888.00 2015-07-07 17:50:40.000 188 33697.69 26.51 17097.24 37786.97 2015-07-07 17:50:41.000 188 33697.69 26.47 17097.20 88888.00 2015-07-07 17:50:42.000 188 33697.67 26.47 17097.22 88888.00 2015-07-07 17:50:43.000 188 33697.69 26.47 17097.23 88888.00 2015-07-07 17:50:44.000 188 33697.71 26.48 17097.27 88888.00 2015-07-07 17:50:45.000 188 33697.69 26.47 17097.20 37786.99 2015-07-07 17:50:46.000 188 33697.66 26.47 17097.19 88888.00 2015-07-07 17:50:47.000 188 33697.68 26.49 17097.19 88888.00 2015-07-07 17:50:48.000 188 33697.66 26.54 17097.23 88888.00 2015-07-07 17:50:49.000 188 33697.66 26.56 17097.18 88888.00 2015-07-07 17:50:50.000 188 33697.69 26.59 17097.20 37786.93 2015-07-07 17:50:51.000 188 33697.69 26.56 17097.23 88888.00 2015-07-07 17:50:52.000 188 33697.66 26.52 17097.27 88888.00 2015-07-07 17:50:53.000 188 33697.63 26.55 17097.27 88888.00 2015-07-07 17:50:54.000 188 33697.65 26.60 17097.23 88888.00 2015-07-07 17:50:55.000 188 33697.69 26.59 17097.26 37786.89 2015-07-07 17:50:56.000 188 33697.68 26.62 17097.27 88888.00 2015-07-07 17:50:57.000 188 33697.69 26.62 17097.25 88888.00 2015-07-07 17:50:58.000 188 33697.70 26.67 17097.27 88888.00 2015-07-07 17:50:59.000 188 33697.65 26.74 17097.28 88888.00 2015-07-07 17:51:00.000 188 33697.64 26.67 17097.27 37786.88 2015-07-07 17:51:01.000 188 33697.68 26.61 17097.20 88888.00 2015-07-07 17:51:02.000 188 33697.73 26.59 17097.22 88888.00 2015-07-07 17:51:03.000 188 33697.68 26.60 17097.24 88888.00 2015-07-07 17:51:04.000 188 33697.70 26.64 17097.26 88888.00 2015-07-07 17:51:05.000 188 33697.70 26.63 17097.27 37786.93 2015-07-07 17:51:06.000 188 33697.67 26.63 17097.24 88888.00 2015-07-07 17:51:07.000 188 33697.68 26.62 17097.22 88888.00 2015-07-07 17:51:08.000 188 33697.67 26.62 17097.22 88888.00 2015-07-07 17:51:09.000 188 33697.68 26.62 17097.22 88888.00 2015-07-07 17:51:10.000 188 33697.64 26.62 17097.21 37786.84 2015-07-07 17:51:11.000 188 33697.66 26.62 17097.20 88888.00 2015-07-07 17:51:12.000 188 33697.73 26.60 17097.22 88888.00 2015-07-07 17:51:13.000 188 33697.75 26.64 17097.19 88888.00 2015-07-07 17:51:14.000 188 33697.75 26.68 17097.17 88888.00 2015-07-07 17:51:15.000 188 33697.75 26.70 17097.15 37786.93 2015-07-07 17:51:16.000 188 33697.74 26.70 17097.12 88888.00 2015-07-07 17:51:17.000 188 33697.71 26.65 17097.15 88888.00 2015-07-07 17:51:18.000 188 33697.72 26.62 17097.17 88888.00 2015-07-07 17:51:19.000 188 33697.67 26.65 17097.18 88888.00 2015-07-07 17:51:20.000 188 33697.68 26.70 17097.18 37786.86 2015-07-07 17:51:21.000 188 33697.69 26.76 17097.15 88888.00 2015-07-07 17:51:22.000 188 33697.70 26.78 17097.17 88888.00 2015-07-07 17:51:23.000 188 33697.68 26.76 17097.11 88888.00 2015-07-07 17:51:24.000 188 33697.68 26.71 17097.15 88888.00 2015-07-07 17:51:25.000 188 33697.68 26.73 17097.15 37786.84 2015-07-07 17:51:26.000 188 33697.71 26.73 17097.15 88888.00 2015-07-07 17:51:27.000 188 33697.71 26.73 17097.18 88888.00 2015-07-07 17:51:28.000 188 33697.75 26.70 17097.17 88888.00 2015-07-07 17:51:29.000 188 33697.71 26.74 17097.08 88888.00 2015-07-07 17:51:30.000 188 33697.69 26.75 17097.09 37786.94 2015-07-07 17:51:31.000 188 33697.73 26.77 17097.12 88888.00 2015-07-07 17:51:32.000 188 33697.70 26.76 17097.17 88888.00 2015-07-07 17:51:33.000 188 33697.65 26.73 17097.18 88888.00 2015-07-07 17:51:34.000 188 33697.67 26.77 17097.15 88888.00 2015-07-07 17:51:35.000 188 33697.66 26.79 17097.12 37786.85 2015-07-07 17:51:36.000 188 33697.70 26.79 17097.14 88888.00 2015-07-07 17:51:37.000 188 33697.71 26.83 17097.17 88888.00 2015-07-07 17:51:38.000 188 33697.73 26.85 17097.22 88888.00 2015-07-07 17:51:39.000 188 33697.68 26.83 17097.20 88888.00 2015-07-07 17:51:40.000 188 33697.67 26.80 17097.18 37786.84 2015-07-07 17:51:41.000 188 33697.64 26.78 17097.16 88888.00 2015-07-07 17:51:42.000 188 33697.66 26.77 17097.14 88888.00 2015-07-07 17:51:43.000 188 33697.70 26.81 17097.10 88888.00 2015-07-07 17:51:44.000 188 33697.69 26.83 17097.16 88888.00 2015-07-07 17:51:45.000 188 33697.66 26.79 17097.12 37786.93 2015-07-07 17:51:46.000 188 33697.66 26.79 17097.14 88888.00 2015-07-07 17:51:47.000 188 33697.65 26.84 17097.19 88888.00 2015-07-07 17:51:48.000 188 33697.63 26.85 17097.16 88888.00 2015-07-07 17:51:49.000 188 33697.64 26.79 17097.15 88888.00 2015-07-07 17:51:50.000 188 33697.67 26.79 17097.12 37786.89 2015-07-07 17:51:51.000 188 33697.63 26.82 17097.19 88888.00 2015-07-07 17:51:52.000 188 33697.66 26.82 17097.19 88888.00 2015-07-07 17:51:53.000 188 33697.67 26.87 17097.19 88888.00 2015-07-07 17:51:54.000 188 33697.65 26.87 17097.16 88888.00 2015-07-07 17:51:55.000 188 33697.64 26.91 17097.15 37786.80 2015-07-07 17:51:56.000 188 33697.66 26.96 17097.17 88888.00 2015-07-07 17:51:57.000 188 33697.65 26.93 17097.15 88888.00 2015-07-07 17:51:58.000 188 33697.66 26.90 17097.12 88888.00 2015-07-07 17:51:59.000 188 33697.60 26.91 17097.14 88888.00 2015-07-07 17:52:00.000 188 33697.64 26.90 17097.14 37786.89 2015-07-07 17:52:01.000 188 33697.69 26.93 17097.18 88888.00 2015-07-07 17:52:02.000 188 33697.69 26.87 17097.18 88888.00 2015-07-07 17:52:03.000 188 33697.69 26.87 17097.19 88888.00 2015-07-07 17:52:04.000 188 33697.73 26.88 17097.20 88888.00 2015-07-07 17:52:05.000 188 33697.71 26.89 17097.18 37786.97 2015-07-07 17:52:06.000 188 33697.76 26.87 17097.19 88888.00 2015-07-07 17:52:07.000 188 33697.76 26.87 17097.19 88888.00 2015-07-07 17:52:08.000 188 33697.71 26.86 17097.21 88888.00 2015-07-07 17:52:09.000 188 33697.70 26.85 17097.20 88888.00 2015-07-07 17:52:10.000 188 33697.68 26.82 17097.17 37786.84 2015-07-07 17:52:11.000 188 33697.72 26.82 17097.16 88888.00 2015-07-07 17:52:12.000 188 33697.73 26.86 17097.18 88888.00 2015-07-07 17:52:13.000 188 33697.71 26.86 17097.16 88888.00 2015-07-07 17:52:14.000 188 33697.75 26.89 17097.16 88888.00 2015-07-07 17:52:15.000 188 33697.75 26.86 17097.16 37786.86 2015-07-07 17:52:16.000 188 33697.77 26.86 17097.16 88888.00 2015-07-07 17:52:17.000 188 33697.74 26.88 17097.12 88888.00 2015-07-07 17:52:18.000 188 33697.76 26.89 17097.14 88888.00 2015-07-07 17:52:19.000 188 33697.76 26.91 17097.16 88888.00 2015-07-07 17:52:20.000 188 33697.75 26.93 17097.21 37786.93 2015-07-07 17:52:21.000 188 33697.74 26.89 17097.15 88888.00 2015-07-07 17:52:22.000 188 33697.77 26.87 17097.12 88888.00 2015-07-07 17:52:23.000 188 33697.76 26.87 17097.12 88888.00 2015-07-07 17:52:24.000 188 33697.71 26.89 17097.11 88888.00 2015-07-07 17:52:25.000 188 33697.76 26.88 17097.16 37787.00 2015-07-07 17:52:26.000 188 33697.78 26.89 17097.17 88888.00 2015-07-07 17:52:27.000 188 33697.80 26.89 17097.12 88888.00 2015-07-07 17:52:28.000 188 33697.78 26.88 17097.12 88888.00 2015-07-07 17:52:29.000 188 33697.80 26.88 17097.14 88888.00 2015-07-07 17:52:30.000 188 33697.78 26.90 17097.14 37786.95 2015-07-07 17:52:31.000 188 33697.84 26.92 17097.14 88888.00 2015-07-07 17:52:32.000 188 33697.86 26.95 17097.21 88888.00 2015-07-07 17:52:33.000 188 33697.84 26.90 17097.17 88888.00 2015-07-07 17:52:34.000 188 33697.79 26.90 17097.16 88888.00 2015-07-07 17:52:35.000 188 33697.80 26.96 17097.14 37786.93 2015-07-07 17:52:36.000 188 33697.84 26.98 17097.22 88888.00 2015-07-07 17:52:37.000 188 33697.81 26.95 17097.21 88888.00 2015-07-07 17:52:38.000 188 33697.80 26.93 17097.20 88888.00 2015-07-07 17:52:39.000 188 33697.78 26.93 17097.19 88888.00 2015-07-07 17:52:40.000 188 33697.80 26.93 17097.17 37786.97 2015-07-07 17:52:41.000 188 33697.80 26.94 17097.15 88888.00 2015-07-07 17:52:42.000 188 33697.81 26.99 17097.19 88888.00 2015-07-07 17:52:43.000 188 33697.82 27.00 17097.22 88888.00 2015-07-07 17:52:44.000 188 33697.80 26.98 17097.22 88888.00 2015-07-07 17:52:45.000 188 33697.79 26.97 17097.21 37786.93 2015-07-07 17:52:46.000 188 33697.81 26.99 17097.20 88888.00 2015-07-07 17:52:47.000 188 33697.86 26.99 17097.19 88888.00 2015-07-07 17:52:48.000 188 33697.90 26.97 17097.15 88888.00 2015-07-07 17:52:49.000 188 33697.88 26.99 17097.12 88888.00 2015-07-07 17:52:50.000 188 33697.87 27.00 17097.15 37787.02 2015-07-07 17:52:51.000 188 33697.87 26.98 17097.17 88888.00 2015-07-07 17:52:52.000 188 33697.88 26.97 17097.19 88888.00 2015-07-07 17:52:53.000 188 33697.87 27.00 17097.17 88888.00 2015-07-07 17:52:54.000 188 33697.88 27.02 17097.19 88888.00 2015-07-07 17:52:55.000 188 33697.86 27.04 17097.19 37786.95 2015-07-07 17:52:56.000 188 33697.83 27.02 17097.23 88888.00 2015-07-07 17:52:57.000 188 33697.84 27.01 17097.24 88888.00 2015-07-07 17:52:58.000 188 33697.88 27.03 17097.25 88888.00 2015-07-07 17:52:59.000 188 33697.86 27.01 17097.22 88888.00 2015-07-07 17:53:00.000 188 33697.85 27.01 17097.24 37786.93 2015-07-07 17:53:01.000 188 33697.87 27.02 17097.22 88888.00 2015-07-07 17:53:02.000 188 33697.86 27.03 17097.20 88888.00 2015-07-07 17:53:03.000 188 33697.84 27.05 17097.15 88888.00 2015-07-07 17:53:04.000 188 33697.84 27.10 17097.15 88888.00 2015-07-07 17:53:05.000 188 33697.83 27.01 17097.14 37786.99 2015-07-07 17:53:06.000 188 33697.85 27.02 17097.15 88888.00 2015-07-07 17:53:07.000 188 33697.86 27.03 17097.16 88888.00 2015-07-07 17:53:08.000 188 33697.87 27.02 17097.18 88888.00 2015-07-07 17:53:09.000 188 33697.86 26.95 17097.16 88888.00 2015-07-07 17:53:10.000 188 33697.84 26.95 17097.11 37786.97 2015-07-07 17:53:11.000 188 33697.85 26.97 17097.12 88888.00 2015-07-07 17:53:12.000 188 33697.91 26.98 17097.18 88888.00 2015-07-07 17:53:13.000 188 33697.86 26.97 17097.14 88888.00 2015-07-07 17:53:14.000 188 33697.80 26.97 17097.12 88888.00 2015-07-07 17:53:15.000 188 33697.84 26.97 17097.12 37787.02 2015-07-07 17:53:16.000 188 33697.80 26.97 17097.12 88888.00 2015-07-07 17:53:17.000 188 33697.84 26.98 17097.12 88888.00 2015-07-07 17:53:18.000 188 33697.86 26.98 17097.14 88888.00 2015-07-07 17:53:19.000 188 33697.85 26.97 17097.16 88888.00 2015-07-07 17:53:20.000 188 33697.88 27.00 17097.17 37787.01 2015-07-07 17:53:21.000 188 33697.86 27.00 17097.16 88888.00 2015-07-07 17:53:22.000 188 33697.82 26.97 17097.15 88888.00 2015-07-07 17:53:23.000 188 33697.88 26.99 17097.16 88888.00 2015-07-07 17:53:24.000 188 33697.91 27.01 17097.14 88888.00 2015-07-07 17:53:25.000 188 33697.87 26.96 17097.14 37787.00 2015-07-07 17:53:26.000 188 33697.82 26.96 17097.18 88888.00 2015-07-07 17:53:27.000 188 33697.80 26.96 17097.20 88888.00 2015-07-07 17:53:28.000 188 33697.81 26.99 17097.16 88888.00 2015-07-07 17:53:29.000 188 33697.83 26.99 17097.15 88888.00 2015-07-07 17:53:30.000 188 33697.83 27.04 17097.15 37787.10 2015-07-07 17:53:31.000 188 33697.83 27.04 17097.17 88888.00 2015-07-07 17:53:32.000 188 33697.85 27.03 17097.17 88888.00 2015-07-07 17:53:33.000 188 33697.85 27.01 17097.15 88888.00 2015-07-07 17:53:34.000 188 33697.86 27.02 17097.18 88888.00 2015-07-07 17:53:35.000 188 33697.87 27.00 17097.18 37787.03 2015-07-07 17:53:36.000 188 33697.93 27.05 17097.20 88888.00 2015-07-07 17:53:37.000 188 33697.92 27.06 17097.24 88888.00 2015-07-07 17:53:38.000 188 33697.92 27.02 17097.27 88888.00 2015-07-07 17:53:39.000 188 33697.90 27.05 17097.24 88888.00 2015-07-07 17:53:40.000 188 33697.89 27.05 17097.24 37787.06 2015-07-07 17:53:41.000 188 33697.90 27.04 17097.24 88888.00 2015-07-07 17:53:42.000 188 33697.88 27.05 17097.26 88888.00 2015-07-07 17:53:43.000 188 33697.89 27.03 17097.27 88888.00 2015-07-07 17:53:44.000 188 33697.88 26.99 17097.25 88888.00 2015-07-07 17:53:45.000 188 33697.87 27.02 17097.24 37787.04 2015-07-07 17:53:46.000 188 33697.88 27.01 17097.24 88888.00 2015-07-07 17:53:47.000 188 33697.89 26.95 17097.23 88888.00 2015-07-07 17:53:48.000 188 33697.89 26.97 17097.25 88888.00 2015-07-07 17:53:49.000 188 33697.91 26.97 17097.26 88888.00 2015-07-07 17:53:50.000 188 33697.91 27.04 17097.22 37787.13 2015-07-07 17:53:51.000 188 33697.87 27.04 17097.21 88888.00 2015-07-07 17:53:52.000 188 33697.84 27.00 17097.24 88888.00 2015-07-07 17:53:53.000 188 33697.86 26.99 17097.29 88888.00 2015-07-07 17:53:54.000 188 33697.89 27.00 17097.29 88888.00 2015-07-07 17:53:55.000 188 33697.93 27.01 17097.25 37787.04 2015-07-07 17:53:56.000 188 33697.92 27.03 17097.26 88888.00 2015-07-07 17:53:57.000 188 33697.96 27.06 17097.26 88888.00 2015-07-07 17:53:58.000 188 33697.92 27.05 17097.21 88888.00 2015-07-07 17:53:59.000 188 33697.93 27.02 17097.17 88888.00 2015-07-07 17:54:00.000 188 33697.95 27.02 17097.20 37787.08 2015-07-07 17:54:01.000 188 33697.94 27.04 17097.19 88888.00 2015-07-07 17:54:02.000 188 33697.92 27.03 17097.21 88888.00 2015-07-07 17:54:03.000 188 33697.92 27.03 17097.26 88888.00 2015-07-07 17:54:04.000 188 33697.94 27.03 17097.25 88888.00 2015-07-07 17:54:05.000 188 33697.92 27.02 17097.22 37787.05 2015-07-07 17:54:06.000 188 33697.91 27.02 17097.23 88888.00 2015-07-07 17:54:07.000 188 33697.91 27.04 17097.23 88888.00 2015-07-07 17:54:08.000 188 33697.88 27.03 17097.22 88888.00 2015-07-07 17:54:09.000 188 33697.93 27.00 17097.22 88888.00 2015-07-07 17:54:10.000 188 33697.96 27.01 17097.22 37787.14 2015-07-07 17:54:11.000 188 33697.92 27.02 17097.19 88888.00 2015-07-07 17:54:12.000 188 33697.90 27.01 17097.17 88888.00 2015-07-07 17:54:13.000 188 33697.90 27.04 17097.19 88888.00 2015-07-07 17:54:14.000 188 33697.92 27.04 17097.19 88888.00 2015-07-07 17:54:15.000 188 33697.93 27.07 17097.19 37787.01 2015-07-07 17:54:16.000 188 33697.95 27.10 17097.21 88888.00 2015-07-07 17:54:17.000 188 33697.95 27.07 17097.21 88888.00 2015-07-07 17:54:18.000 188 33697.97 27.09 17097.20 88888.00 2015-07-07 17:54:19.000 188 33697.91 27.08 17097.24 88888.00 2015-07-07 17:54:20.000 188 33697.90 27.10 17097.26 37787.07 2015-07-07 17:54:21.000 188 33697.92 27.10 17097.26 88888.00 2015-07-07 17:54:22.000 188 33697.93 27.14 17097.25 88888.00 2015-07-07 17:54:23.000 188 33697.95 27.13 17097.25 88888.00 2015-07-07 17:54:24.000 188 33697.94 27.08 17097.26 88888.00 2015-07-07 17:54:25.000 188 33697.92 27.10 17097.27 37787.11 2015-07-07 17:54:26.000 188 33697.98 27.12 17097.22 88888.00 2015-07-07 17:54:27.000 188 33697.98 27.08 17097.18 88888.00 2015-07-07 17:54:28.000 188 33697.97 27.09 17097.24 88888.00 2015-07-07 17:54:29.000 188 33698.02 27.06 17097.28 88888.00 2015-07-07 17:54:30.000 188 33697.97 27.07 17097.27 37787.13 2015-07-07 17:54:31.000 188 33697.98 27.10 17097.26 88888.00 2015-07-07 17:54:32.000 188 33697.99 27.11 17097.28 88888.00 2015-07-07 17:54:33.000 188 33697.99 27.06 17097.34 88888.00 2015-07-07 17:54:34.000 188 33698.01 27.10 17097.29 88888.00 2015-07-07 17:54:35.000 188 33698.00 27.13 17097.26 37787.08 2015-07-07 17:54:36.000 188 33697.96 27.18 17097.28 88888.00 2015-07-07 17:54:37.000 188 33697.95 27.16 17097.27 88888.00 2015-07-07 17:54:38.000 188 33697.94 27.19 17097.25 88888.00 2015-07-07 17:54:39.000 188 33697.96 27.15 17097.24 88888.00 2015-07-07 17:54:40.000 188 33697.94 27.17 17097.24 37787.17 2015-07-07 17:54:41.000 188 33697.93 27.17 17097.23 88888.00 2015-07-07 17:54:42.000 188 33697.95 27.18 17097.23 88888.00 2015-07-07 17:54:43.000 188 33697.95 27.22 17097.28 88888.00 2015-07-07 17:54:44.000 188 33697.96 27.18 17097.28 88888.00 2015-07-07 17:54:45.000 188 33697.94 27.19 17097.28 37787.12 2015-07-07 17:54:46.000 188 33697.93 27.19 17097.26 88888.00 2015-07-07 17:54:47.000 188 33697.97 27.21 17097.23 88888.00 2015-07-07 17:54:48.000 188 33697.97 27.23 17097.23 88888.00 2015-07-07 17:54:49.000 188 33697.97 27.23 17097.27 88888.00 2015-07-07 17:54:50.000 188 33698.00 27.25 17097.29 37787.22 2015-07-07 17:54:51.000 188 33698.00 27.26 17097.28 88888.00 2015-07-07 17:54:52.000 188 33697.97 27.25 17097.26 88888.00 2015-07-07 17:54:53.000 188 33697.94 27.22 17097.26 88888.00 2015-07-07 17:54:54.000 188 33697.91 27.21 17097.26 88888.00 2015-07-07 17:54:55.000 188 33697.89 27.22 17097.32 37787.07 2015-07-07 17:54:56.000 188 33697.94 27.22 17097.35 88888.00 2015-07-07 17:54:57.000 188 33697.95 27.23 17097.30 88888.00 2015-07-07 17:54:58.000 188 33697.94 27.23 17097.28 88888.00 2015-07-07 17:54:59.000 188 33697.95 27.28 17097.28 88888.00 2015-07-07 17:55:00.000 188 33697.97 27.31 17097.26 37787.17 2015-07-07 17:55:01.000 188 33697.98 27.27 17097.27 88888.00 2015-07-07 17:55:02.000 188 33698.01 27.31 17097.27 88888.00 2015-07-07 17:55:03.000 188 33698.02 27.30 17097.25 88888.00 2015-07-07 17:55:04.000 188 33697.98 27.27 17097.28 88888.00 2015-07-07 17:55:05.000 188 33697.94 27.25 17097.28 37787.11 2015-07-07 17:55:06.000 188 33697.96 27.28 17097.31 88888.00 2015-07-07 17:55:07.000 188 33697.96 27.25 17097.27 88888.00 2015-07-07 17:55:08.000 188 33697.97 27.21 17097.26 88888.00 2015-07-07 17:55:09.000 188 33697.98 27.23 17097.25 88888.00 2015-07-07 17:55:10.000 188 33697.91 27.25 17097.22 37787.16 2015-07-07 17:55:11.000 188 33697.92 27.24 17097.25 88888.00 2015-07-07 17:55:12.000 188 33697.95 27.21 17097.27 88888.00 2015-07-07 17:55:13.000 188 33697.97 27.21 17097.24 88888.00 2015-07-07 17:55:14.000 188 33697.95 27.23 17097.24 88888.00 2015-07-07 17:55:15.000 188 33697.93 27.24 17097.25 37787.14 2015-07-07 17:55:16.000 188 33697.96 27.27 17097.28 88888.00 2015-07-07 17:55:17.000 188 33697.91 27.25 17097.29 88888.00 2015-07-07 17:55:18.000 188 33697.89 27.23 17097.23 88888.00 2015-07-07 17:55:19.000 188 33697.92 27.23 17097.25 88888.00 2015-07-07 17:55:20.000 188 33697.97 27.23 17097.29 37787.11 2015-07-07 17:55:21.000 188 33697.94 27.20 17097.24 88888.00 2015-07-07 17:55:22.000 188 33697.90 27.22 17097.23 88888.00 2015-07-07 17:55:23.000 188 33697.94 27.26 17097.27 88888.00 2015-07-07 17:55:24.000 188 33697.99 27.27 17097.28 88888.00 2015-07-07 17:55:25.000 188 33698.00 27.27 17097.28 37787.17 2015-07-07 17:55:26.000 188 33697.93 27.27 17097.23 88888.00 2015-07-07 17:55:27.000 188 33697.91 27.25 17097.25 88888.00 2015-07-07 17:55:28.000 188 33697.94 27.25 17097.23 88888.00 2015-07-07 17:55:29.000 188 33697.93 27.24 17097.27 88888.00 2015-07-07 17:55:30.000 188 33697.98 27.21 17097.26 37787.27 2015-07-07 17:55:31.000 188 33698.00 27.26 17097.25 88888.00 2015-07-07 17:55:32.000 188 33697.99 27.24 17097.25 88888.00 2015-07-07 17:55:33.000 188 33697.99 27.23 17097.23 88888.00 2015-07-07 17:55:34.000 188 33698.00 27.27 17097.25 88888.00 2015-07-07 17:55:35.000 188 33697.96 27.26 17097.30 37787.18 2015-07-07 17:55:36.000 188 33697.93 27.25 17097.30 88888.00 2015-07-07 17:55:37.000 188 33697.94 27.24 17097.28 88888.00 2015-07-07 17:55:38.000 188 33697.92 27.22 17097.26 88888.00 2015-07-07 17:55:39.000 188 33697.96 27.26 17097.27 88888.00 2015-07-07 17:55:40.000 188 33697.95 27.22 17097.29 37787.17 2015-07-07 17:55:41.000 188 33697.96 27.21 17097.29 88888.00 2015-07-07 17:55:42.000 188 33697.96 27.20 17097.29 88888.00 2015-07-07 17:55:43.000 188 33697.92 27.24 17097.29 88888.00 2015-07-07 17:55:44.000 188 33697.91 27.26 17097.34 88888.00 2015-07-07 17:55:45.000 188 33697.90 27.24 17097.36 37787.17 2015-07-07 17:55:46.000 188 33697.88 27.24 17097.36 88888.00 2015-07-07 17:55:47.000 188 33697.85 27.27 17097.35 88888.00 2015-07-07 17:55:48.000 188 33697.89 27.32 17097.36 88888.00 2015-07-07 17:55:49.000 188 33697.90 27.28 17097.36 88888.00 2015-07-07 17:55:50.000 188 33697.83 27.30 17097.34 37787.23 2015-07-07 17:55:51.000 188 33697.84 27.30 17097.31 88888.00 2015-07-07 17:55:52.000 188 33697.85 27.25 17097.38 88888.00 2015-07-07 17:55:53.000 188 33697.89 27.31 17097.36 88888.00 2015-07-07 17:55:54.000 188 33697.95 27.30 17097.39 88888.00 2015-07-07 17:55:55.000 188 33697.96 27.35 17097.40 37787.25 2015-07-07 17:55:56.000 188 33697.94 27.30 17097.36 88888.00 2015-07-07 17:55:57.000 188 33697.92 27.31 17097.32 88888.00 2015-07-07 17:55:58.000 188 33697.95 27.32 17097.34 88888.00 2015-07-07 17:55:59.000 188 33697.94 27.34 17097.40 88888.00 2015-07-07 17:56:00.000 188 33697.95 27.33 17097.37 37787.20 2015-07-07 17:56:01.000 188 33697.98 27.32 17097.31 88888.00 2015-07-07 17:56:02.000 188 33697.98 27.32 17097.28 88888.00 2015-07-07 17:56:03.000 188 33697.97 27.35 17097.30 88888.00 2015-07-07 17:56:04.000 188 33697.95 27.37 17097.27 88888.00 2015-07-07 17:56:05.000 188 33697.98 27.40 17097.25 37787.13 2015-07-07 17:56:06.000 188 33697.99 27.35 17097.29 88888.00 2015-07-07 17:56:07.000 188 33697.95 27.35 17097.26 88888.00 2015-07-07 17:56:08.000 188 33697.97 27.35 17097.29 88888.00 2015-07-07 17:56:09.000 188 33697.96 27.36 17097.28 88888.00 2015-07-07 17:56:10.000 188 33697.99 27.38 17097.30 37787.26 2015-07-07 17:56:11.000 188 33697.93 27.37 17097.33 88888.00 2015-07-07 17:56:12.000 188 33697.91 27.36 17097.35 88888.00 2015-07-07 17:56:13.000 188 33697.94 27.34 17097.31 88888.00 2015-07-07 17:56:14.000 188 33697.91 27.39 17097.28 88888.00 2015-07-07 17:56:15.000 188 33697.92 27.41 17097.27 37787.17 2015-07-07 17:56:16.000 188 33697.97 27.38 17097.25 88888.00 2015-07-07 17:56:17.000 188 33697.94 27.35 17097.25 88888.00 2015-07-07 17:56:18.000 188 33697.94 27.37 17097.29 88888.00 2015-07-07 17:56:19.000 188 33697.94 27.38 17097.29 88888.00 2015-07-07 17:56:20.000 188 33697.87 27.31 17097.28 37787.14 2015-07-07 17:56:21.000 188 33697.88 27.31 17097.23 88888.00 2015-07-07 17:56:22.000 188 33697.86 27.30 17097.23 88888.00 2015-07-07 17:56:23.000 188 33697.91 27.31 17097.26 88888.00 2015-07-07 17:56:24.000 188 33697.92 27.33 17097.27 88888.00 2015-07-07 17:56:25.000 188 33697.91 27.39 17097.29 37787.15 2015-07-07 17:56:26.000 188 33697.90 27.41 17097.29 88888.00 2015-07-07 17:56:27.000 188 33697.91 27.37 17097.27 88888.00 2015-07-07 17:56:28.000 188 33697.89 27.33 17097.33 88888.00 2015-07-07 17:56:29.000 188 33697.86 27.34 17097.34 88888.00 2015-07-07 17:56:30.000 188 33697.89 27.37 17097.34 37787.22 2015-07-07 17:56:31.000 188 33697.93 27.38 17097.33 88888.00 2015-07-07 17:56:32.000 188 33697.94 27.37 17097.32 88888.00 2015-07-07 17:56:33.000 188 33697.91 27.36 17097.30 88888.00 2015-07-07 17:56:34.000 188 33697.95 27.34 17097.29 88888.00 2015-07-07 17:56:35.000 188 33697.97 27.38 17097.29 37787.15 2015-07-07 17:56:36.000 188 33697.96 27.40 17097.30 88888.00 2015-07-07 17:56:37.000 188 33697.92 27.43 17097.27 88888.00 2015-07-07 17:56:38.000 188 33697.93 27.46 17097.27 88888.00 2015-07-07 17:56:39.000 188 33697.95 27.44 17097.28 88888.00 2015-07-07 17:56:40.000 188 33697.91 27.44 17097.29 37787.09 2015-07-07 17:56:41.000 188 33697.88 27.47 17097.29 88888.00 2015-07-07 17:56:42.000 188 33697.86 27.49 17097.34 88888.00 2015-07-07 17:56:43.000 188 33697.88 27.50 17097.33 88888.00 2015-07-07 17:56:44.000 188 33697.84 27.50 17097.33 88888.00 2015-07-07 17:56:45.000 188 33697.82 27.48 17097.29 37787.11 2015-07-07 17:56:46.000 188 33697.86 27.49 17097.30 88888.00 2015-07-07 17:56:47.000 188 33697.91 27.48 17097.31 88888.00 2015-07-07 17:56:48.000 188 33697.92 27.44 17097.33 88888.00 2015-07-07 17:56:49.000 188 33697.95 27.46 17097.34 88888.00 2015-07-07 17:56:50.000 188 33697.94 27.45 17097.37 37787.18 2015-07-07 17:56:51.000 188 33697.93 27.46 17097.39 88888.00 2015-07-07 17:56:52.000 188 33697.94 27.49 17097.37 88888.00 2015-07-07 17:56:53.000 188 33697.92 27.53 17097.35 88888.00 2015-07-07 17:56:54.000 188 33697.95 27.51 17097.29 88888.00 2015-07-07 17:56:55.000 188 33697.94 27.48 17097.30 37787.15 2015-07-07 17:56:56.000 188 33697.91 27.50 17097.28 88888.00 2015-07-07 17:56:57.000 188 33697.90 27.48 17097.27 88888.00 2015-07-07 17:56:58.000 188 33697.92 27.47 17097.25 88888.00 2015-07-07 17:56:59.000 188 33697.90 27.50 17097.24 88888.00 2015-07-07 17:57:00.000 188 33697.88 27.49 17097.27 37787.09 2015-07-07 17:57:01.000 188 33697.90 27.54 17097.28 88888.00 2015-07-07 17:57:02.000 188 33697.94 27.54 17097.26 88888.00 2015-07-07 17:57:03.000 188 33697.86 27.54 17097.26 88888.00 2015-07-07 17:57:04.000 188 33697.86 27.59 17097.25 88888.00 2015-07-07 17:57:05.000 188 33697.86 27.58 17097.29 37787.20 2015-07-07 17:57:06.000 188 33697.88 27.60 17097.28 88888.00 2015-07-07 17:57:07.000 188 33697.90 27.62 17097.31 88888.00 2015-07-07 17:57:08.000 188 33697.88 27.64 17097.30 88888.00 2015-07-07 17:57:09.000 188 33697.86 27.61 17097.27 88888.00 2015-07-07 17:57:10.000 188 33697.92 27.59 17097.31 37787.08 2015-07-07 17:57:11.000 188 33697.92 27.63 17097.31 88888.00 2015-07-07 17:57:12.000 188 33697.88 27.69 17097.33 88888.00 2015-07-07 17:57:13.000 188 33697.89 27.64 17097.31 88888.00 2015-07-07 17:57:14.000 188 33697.92 27.58 17097.26 88888.00 2015-07-07 17:57:15.000 188 33697.90 27.60 17097.28 37787.12 2015-07-07 17:57:16.000 188 33697.92 27.63 17097.30 88888.00 2015-07-07 17:57:17.000 188 33697.90 27.66 17097.33 88888.00 2015-07-07 17:57:18.000 188 33697.91 27.64 17097.31 88888.00 2015-07-07 17:57:19.000 188 33697.88 27.59 17097.27 88888.00 2015-07-07 17:57:20.000 188 33697.85 27.61 17097.26 37787.10 2015-07-07 17:57:21.000 188 33697.84 27.63 17097.28 88888.00 2015-07-07 17:57:22.000 188 33697.84 27.60 17097.32 88888.00 2015-07-07 17:57:23.000 188 33697.85 27.60 17097.34 88888.00 2015-07-07 17:57:24.000 188 33697.84 27.60 17097.32 88888.00 2015-07-07 17:57:25.000 188 33697.87 27.60 17097.31 37787.11 2015-07-07 17:57:26.000 188 33697.85 27.63 17097.32 88888.00 2015-07-07 17:57:27.000 188 33697.86 27.66 17097.33 88888.00 2015-07-07 17:57:28.000 188 33697.87 27.68 17097.28 88888.00 2015-07-07 17:57:29.000 188 33697.86 27.67 17097.28 88888.00 2015-07-07 17:57:30.000 188 33697.88 27.67 17097.29 37787.22 2015-07-07 17:57:31.000 188 33697.85 27.63 17097.26 88888.00 2015-07-07 17:57:32.000 188 33697.92 27.60 17097.29 88888.00 2015-07-07 17:57:33.000 188 33697.90 27.63 17097.31 88888.00 2015-07-07 17:57:34.000 188 33697.90 27.65 17097.34 88888.00 2015-07-07 17:57:35.000 188 33697.88 27.66 17097.29 37787.08 2015-07-07 17:57:36.000 188 33697.87 27.67 17097.27 88888.00 2015-07-07 17:57:37.000 188 33697.86 27.59 17097.28 88888.00 2015-07-07 17:57:38.000 188 33697.86 27.63 17097.26 88888.00 2015-07-07 17:57:39.000 188 33697.87 27.69 17097.26 88888.00 2015-07-07 17:57:40.000 188 33697.86 27.67 17097.29 37787.15 2015-07-07 17:57:41.000 188 33697.87 27.67 17097.25 88888.00 2015-07-07 17:57:42.000 188 33697.89 27.69 17097.28 88888.00 2015-07-07 17:57:43.000 188 33697.88 27.69 17097.29 88888.00 2015-07-07 17:57:44.000 188 33697.88 27.73 17097.29 88888.00 2015-07-07 17:57:45.000 188 33697.87 27.72 17097.28 37787.07 2015-07-07 17:57:46.000 188 33697.91 27.68 17097.24 88888.00 2015-07-07 17:57:47.000 188 33697.86 27.72 17097.25 88888.00 2015-07-07 17:57:48.000 188 33697.90 27.75 17097.29 88888.00 2015-07-07 17:57:49.000 188 33697.89 27.75 17097.28 88888.00 2015-07-07 17:57:50.000 188 33697.92 27.75 17097.26 37787.05 2015-07-07 17:57:51.000 188 33697.90 27.71 17097.31 88888.00 2015-07-07 17:57:52.000 188 33697.90 27.69 17097.31 88888.00 2015-07-07 17:57:53.000 188 33697.82 27.69 17097.33 88888.00 2015-07-07 17:57:54.000 188 33697.82 27.74 17097.30 88888.00 2015-07-07 17:57:55.000 188 33697.85 27.73 17097.30 37787.17 2015-07-07 17:57:56.000 188 33697.89 27.73 17097.31 88888.00 2015-07-07 17:57:57.000 188 33697.87 27.72 17097.30 88888.00 2015-07-07 17:57:58.000 188 33697.86 27.70 17097.35 88888.00 2015-07-07 17:57:59.000 188 33697.83 27.73 17097.37 88888.00 2015-07-07 17:58:00.000 188 33697.85 27.73 17097.32 37787.08 2015-07-07 17:58:01.000 188 33697.84 27.79 17097.32 88888.00 2015-07-07 17:58:02.000 188 33697.85 27.81 17097.37 88888.00 2015-07-07 17:58:03.000 188 33697.85 27.79 17097.35 88888.00 2015-07-07 17:58:04.000 188 33697.84 27.83 17097.36 88888.00 2015-07-07 17:58:05.000 188 33697.85 27.80 17097.37 37787.12 2015-07-07 17:58:06.000 188 33697.90 27.78 17097.39 88888.00 2015-07-07 17:58:07.000 188 33697.91 27.78 17097.34 88888.00 2015-07-07 17:58:08.000 188 33697.84 27.80 17097.32 88888.00 2015-07-07 17:58:09.000 188 33697.86 27.81 17097.33 88888.00 2015-07-07 17:58:10.000 188 33697.91 27.82 17097.35 37787.10 2015-07-07 17:58:11.000 188 33697.87 27.79 17097.35 88888.00 2015-07-07 17:58:12.000 188 33697.84 27.76 17097.34 88888.00 2015-07-07 17:58:13.000 188 33697.86 27.76 17097.31 88888.00 2015-07-07 17:58:14.000 188 33697.84 27.79 17097.27 88888.00 2015-07-07 17:58:15.000 188 33697.82 27.78 17097.24 37787.14 2015-07-07 17:58:16.000 188 33697.81 27.77 17097.26 88888.00 2015-07-07 17:58:17.000 188 33697.83 27.78 17097.23 88888.00 2015-07-07 17:58:18.000 188 33697.82 27.73 17097.25 88888.00 2015-07-07 17:58:19.000 188 33697.81 27.73 17097.26 88888.00 2015-07-07 17:58:20.000 188 33697.80 27.75 17097.28 37787.06 2015-07-07 17:58:21.000 188 33697.79 27.77 17097.27 88888.00 2015-07-07 17:58:22.000 188 33697.84 27.76 17097.26 88888.00 2015-07-07 17:58:23.000 188 33697.83 27.72 17097.23 88888.00 2015-07-07 17:58:24.000 188 33697.83 27.75 17097.25 88888.00 2015-07-07 17:58:25.000 188 33697.88 27.76 17097.27 37787.08 2015-07-07 17:58:26.000 188 33697.88 27.77 17097.23 88888.00 2015-07-07 17:58:27.000 188 33697.90 27.79 17097.28 88888.00 2015-07-07 17:58:28.000 188 33697.85 27.81 17097.28 88888.00 2015-07-07 17:58:29.000 188 33697.85 27.84 17097.26 88888.00 2015-07-07 17:58:30.000 188 33697.85 27.84 17097.24 37787.12 2015-07-07 17:58:31.000 188 33697.87 27.83 17097.26 88888.00 2015-07-07 17:58:32.000 188 33697.85 27.81 17097.30 88888.00 2015-07-07 17:58:33.000 188 33697.81 27.78 17097.28 88888.00 2015-07-07 17:58:34.000 188 33697.82 27.78 17097.29 88888.00 2015-07-07 17:58:35.000 188 33697.81 27.84 17097.31 37787.08 2015-07-07 17:58:36.000 188 33697.80 27.87 17097.32 88888.00 2015-07-07 17:58:37.000 188 33697.80 27.86 17097.31 88888.00 2015-07-07 17:58:38.000 188 33697.83 27.86 17097.31 88888.00 2015-07-07 17:58:39.000 188 33697.86 27.83 17097.26 88888.00 2015-07-07 17:58:40.000 188 33697.84 27.83 17097.31 37787.08 2015-07-07 17:58:41.000 188 33697.84 27.87 17097.31 88888.00 2015-07-07 17:58:42.000 188 33697.86 27.87 17097.31 88888.00 2015-07-07 17:58:43.000 188 33697.87 27.85 17097.30 88888.00 2015-07-07 17:58:44.000 188 33697.89 27.86 17097.29 88888.00 2015-07-07 17:58:45.000 188 33697.79 27.83 17097.33 37787.09 2015-07-07 17:58:46.000 188 33697.82 27.86 17097.34 88888.00 2015-07-07 17:58:47.000 188 33697.89 27.81 17097.34 88888.00 2015-07-07 17:58:48.000 188 33697.93 27.77 17097.34 88888.00 2015-07-07 17:58:49.000 188 33697.89 27.81 17097.34 88888.00 2015-07-07 17:58:50.000 188 33697.82 27.83 17097.30 37787.05 2015-07-07 17:58:51.000 188 33697.84 27.87 17097.30 88888.00 2015-07-07 17:58:52.000 188 33697.89 27.82 17097.33 88888.00 2015-07-07 17:58:53.000 188 33697.95 27.80 17097.34 88888.00 2015-07-07 17:58:54.000 188 33697.91 27.79 17097.35 88888.00 2015-07-07 17:58:55.000 188 33697.91 27.81 17097.35 37787.16 2015-07-07 17:58:56.000 188 33697.90 27.80 17097.30 88888.00 2015-07-07 17:58:57.000 188 33697.89 27.83 17097.26 88888.00 2015-07-07 17:58:58.000 188 33697.86 27.88 17097.31 88888.00 2015-07-07 17:58:59.000 188 33697.81 27.87 17097.29 88888.00 2015-07-07 17:59:00.000 188 33697.84 27.89 17097.30 37787.14 2015-07-07 17:59:01.000 188 33697.83 27.87 17097.29 88888.00 2015-07-07 17:59:02.000 188 33697.84 27.86 17097.31 88888.00 2015-07-07 17:59:03.000 188 33697.86 27.87 17097.28 88888.00 2015-07-07 17:59:04.000 188 33697.86 27.80 17097.32 88888.00 2015-07-07 17:59:05.000 188 33697.87 27.84 17097.35 37787.18 2015-07-07 17:59:06.000 188 33697.86 27.86 17097.30 88888.00 2015-07-07 17:59:07.000 188 33697.85 27.83 17097.27 88888.00 2015-07-07 17:59:08.000 188 33697.80 27.80 17097.29 88888.00 2015-07-07 17:59:09.000 188 33697.87 27.85 17097.29 88888.00 2015-07-07 17:59:10.000 188 33697.86 27.87 17097.30 37787.14 2015-07-07 17:59:11.000 188 33697.87 27.84 17097.35 88888.00 2015-07-07 17:59:12.000 188 33697.90 27.84 17097.31 88888.00 2015-07-07 17:59:13.000 188 33697.88 27.90 17097.31 88888.00 2015-07-07 17:59:14.000 188 33697.90 27.95 17097.25 88888.00 2015-07-07 17:59:15.000 188 33697.93 27.94 17097.26 37787.09 2015-07-07 17:59:16.000 188 33697.97 27.95 17097.32 88888.00 2015-07-07 17:59:17.000 188 33698.00 27.94 17097.31 88888.00 2015-07-07 17:59:18.000 188 33697.95 27.94 17097.28 88888.00 2015-07-07 17:59:19.000 188 33697.90 27.94 17097.24 88888.00 2015-07-07 17:59:20.000 188 33697.87 27.95 17097.22 37787.09 2015-07-07 17:59:21.000 188 33697.87 27.94 17097.27 88888.00 2015-07-07 17:59:22.000 188 33697.82 27.92 17097.28 88888.00 2015-07-07 17:59:23.000 188 33697.81 27.94 17097.28 88888.00 2015-07-07 17:59:24.000 188 33697.83 27.97 17097.25 88888.00 2015-07-07 17:59:25.000 188 33697.85 27.98 17097.27 37787.14 2015-07-07 17:59:26.000 188 33697.89 27.98 17097.30 88888.00 2015-07-07 17:59:27.000 188 33697.93 27.99 17097.34 88888.00 2015-07-07 17:59:28.000 188 33697.91 28.02 17097.33 88888.00 2015-07-07 17:59:29.000 188 33697.83 28.00 17097.31 88888.00 2015-07-07 17:59:30.000 188 33697.81 28.01 17097.33 37787.16 2015-07-07 17:59:31.000 188 33697.81 27.96 17097.30 88888.00 2015-07-07 17:59:32.000 188 33697.80 27.96 17097.30 88888.00 2015-07-07 17:59:33.000 188 33697.83 27.97 17097.30 88888.00 2015-07-07 17:59:34.000 188 33697.83 27.98 17097.32 88888.00 2015-07-07 17:59:35.000 188 33697.85 27.98 17097.33 37787.09 2015-07-07 17:59:36.000 188 33697.85 27.95 17097.33 88888.00 2015-07-07 17:59:37.000 188 33697.88 27.96 17097.36 88888.00 2015-07-07 17:59:38.000 188 33697.90 27.96 17097.35 88888.00 2015-07-07 17:59:39.000 188 33697.90 27.95 17097.34 88888.00 2015-07-07 17:59:40.000 188 33697.88 28.00 17097.35 37787.08 2015-07-07 17:59:41.000 188 33697.87 27.99 17097.36 88888.00 2015-07-07 17:59:42.000 188 33697.85 27.97 17097.33 88888.00 2015-07-07 17:59:43.000 188 33697.90 27.97 17097.31 88888.00 2015-07-07 17:59:44.000 188 33697.93 27.94 17097.35 88888.00 2015-07-07 17:59:45.000 188 33697.90 27.93 17097.35 37787.01 2015-07-07 17:59:46.000 188 33697.85 27.98 17097.34 88888.00 2015-07-07 17:59:47.000 188 33697.81 28.00 17097.33 88888.00 2015-07-07 17:59:48.000 188 33697.77 27.97 17097.36 88888.00 2015-07-07 17:59:49.000 188 33697.78 27.91 17097.34 88888.00 2015-07-07 17:59:50.000 188 33697.75 27.93 17097.29 37787.14 2015-07-07 17:59:51.000 188 33697.76 27.88 17097.29 88888.00 2015-07-07 17:59:52.000 188 33697.82 27.88 17097.31 88888.00 2015-07-07 17:59:53.000 188 33697.79 27.90 17097.29 88888.00 2015-07-07 17:59:54.000 188 33697.80 27.90 17097.30 88888.00 2015-07-07 17:59:55.000 188 33697.79 27.94 17097.29 37787.04 2015-07-07 17:59:56.000 188 33697.81 27.99 17097.28 88888.00 2015-07-07 17:59:57.000 188 33697.82 28.02 17097.24 88888.00 2015-07-07 17:59:58.000 188 33697.82 28.00 17097.23 88888.00 2015-07-07 17:59:59.000 188 33697.84 28.00 17097.22 88888.00 2015-07-07 18:00:00.000 188 33697.84 27.97 17097.24 37787.04 2015-07-07 18:00:01.000 188 33697.77 27.93 17097.21 88888.00 2015-07-07 18:00:02.000 188 33697.84 27.96 17097.29 88888.00 2015-07-07 18:00:03.000 188 33697.84 27.95 17097.31 88888.00 2015-07-07 18:00:04.000 188 33697.81 27.97 17097.26 88888.00 2015-07-07 18:00:05.000 188 33697.84 27.95 17097.26 37787.00 2015-07-07 18:00:06.000 188 33697.84 27.95 17097.27 88888.00 2015-07-07 18:00:07.000 188 33697.85 27.96 17097.27 88888.00 2015-07-07 18:00:08.000 188 33697.86 27.92 17097.31 88888.00 2015-07-07 18:00:09.000 188 33697.86 27.95 17097.32 88888.00 2015-07-07 18:00:10.000 188 33697.87 27.98 17097.33 37787.17 2015-07-07 18:00:11.000 188 33697.85 27.98 17097.35 88888.00 2015-07-07 18:00:12.000 188 33697.82 28.02 17097.38 88888.00 2015-07-07 18:00:13.000 188 33697.80 28.02 17097.34 88888.00 2015-07-07 18:00:14.000 188 33697.79 28.02 17097.35 88888.00 2015-07-07 18:00:15.000 188 33697.78 28.01 17097.34 37787.07 2015-07-07 18:00:16.000 188 33697.77 28.02 17097.36 88888.00 2015-07-07 18:00:17.000 188 33697.77 28.07 17097.38 88888.00 2015-07-07 18:00:18.000 188 33697.81 28.10 17097.40 88888.00 2015-07-07 18:00:19.000 188 33697.79 28.10 17097.38 88888.00 2015-07-07 18:00:20.000 188 33697.79 28.12 17097.36 37787.05 2015-07-07 18:00:21.000 188 33697.89 28.09 17097.39 88888.00 2015-07-07 18:00:22.000 188 33697.89 28.09 17097.41 88888.00 2015-07-07 18:00:23.000 188 33697.88 28.11 17097.41 88888.00 2015-07-07 18:00:24.000 188 33697.85 28.11 17097.39 88888.00 2015-07-07 18:00:25.000 188 33697.81 28.07 17097.35 37787.05 2015-07-07 18:00:26.000 188 33697.82 28.08 17097.34 88888.00 2015-07-07 18:00:27.000 188 33697.76 28.10 17097.37 88888.00 2015-07-07 18:00:28.000 188 33697.76 28.14 17097.39 88888.00 2015-07-07 18:00:29.000 188 33697.82 28.16 17097.35 88888.00 2015-07-07 18:00:30.000 188 33697.84 28.20 17097.32 37787.01 2015-07-07 18:00:31.000 188 33697.83 28.19 17097.35 88888.00 2015-07-07 18:00:32.000 188 33697.83 28.17 17097.34 88888.00 2015-07-07 18:00:33.000 188 33697.82 28.15 17097.33 88888.00 2015-07-07 18:00:34.000 188 33697.85 28.15 17097.36 88888.00 2015-07-07 18:00:35.000 188 33697.77 28.09 17097.34 37787.15 2015-07-07 18:00:36.000 188 33697.80 28.10 17097.36 88888.00 2015-07-07 18:00:37.000 188 33697.83 28.11 17097.41 88888.00 2015-07-07 18:00:38.000 188 33697.84 28.10 17097.38 88888.00 2015-07-07 18:00:39.000 188 33697.82 28.16 17097.35 88888.00 2015-07-07 18:00:40.000 188 33697.82 28.18 17097.37 37787.04 2015-07-07 18:00:41.000 188 33697.82 28.12 17097.37 88888.00 2015-07-07 18:00:42.000 188 33697.85 28.12 17097.36 88888.00 2015-07-07 18:00:43.000 188 33697.82 28.19 17097.37 88888.00 2015-07-07 18:00:44.000 188 33697.80 28.17 17097.39 88888.00 2015-07-07 18:00:45.000 188 33697.79 28.16 17097.42 37787.03 2015-07-07 18:00:46.000 188 33697.79 28.13 17097.41 88888.00 2015-07-07 18:00:47.000 188 33697.79 28.11 17097.38 88888.00 2015-07-07 18:00:48.000 188 33697.77 28.09 17097.39 88888.00 2015-07-07 18:00:49.000 188 33697.75 28.11 17097.39 88888.00 2015-07-07 18:00:50.000 188 33697.78 28.16 17097.39 37787.03 2015-07-07 18:00:51.000 188 33697.80 28.17 17097.41 88888.00 2015-07-07 18:00:52.000 188 33697.78 28.19 17097.40 88888.00 2015-07-07 18:00:53.000 188 33697.78 28.17 17097.36 88888.00 2015-07-07 18:00:54.000 188 33697.76 28.18 17097.36 88888.00 2015-07-07 18:00:55.000 188 33697.75 28.19 17097.37 37787.09 2015-07-07 18:00:56.000 188 33697.82 28.22 17097.39 88888.00 2015-07-07 18:00:57.000 188 33697.77 28.23 17097.35 88888.00 2015-07-07 18:00:58.000 188 33697.74 28.21 17097.35 88888.00 2015-07-07 18:00:59.000 188 33697.73 28.20 17097.36 88888.00 2015-07-07 18:01:00.000 188 33697.73 28.14 17097.35 37786.98 2015-07-07 18:01:01.000 188 33697.71 28.17 17097.34 88888.00 2015-07-07 18:01:02.000 188 33697.68 28.18 17097.35 88888.00 2015-07-07 18:01:03.000 188 33697.70 28.24 17097.34 88888.00 2015-07-07 18:01:04.000 188 33697.74 28.26 17097.36 88888.00 2015-07-07 18:01:05.000 188 33697.78 28.28 17097.36 37786.94 2015-07-07 18:01:06.000 188 33697.76 28.27 17097.34 88888.00 2015-07-07 18:01:07.000 188 33697.72 28.23 17097.34 88888.00 2015-07-07 18:01:08.000 188 33697.73 28.24 17097.33 88888.00 2015-07-07 18:01:09.000 188 33697.74 28.24 17097.34 88888.00 2015-07-07 18:01:10.000 188 33697.75 28.26 17097.39 37786.96 2015-07-07 18:01:11.000 188 33697.73 28.24 17097.39 88888.00 2015-07-07 18:01:12.000 188 33697.72 28.26 17097.36 88888.00 2015-07-07 18:01:13.000 188 33697.74 28.24 17097.36 88888.00 2015-07-07 18:01:14.000 188 33697.69 28.29 17097.40 88888.00 2015-07-07 18:01:15.000 188 33697.72 28.28 17097.39 37787.00 2015-07-07 18:01:16.000 188 33697.67 28.29 17097.37 88888.00 2015-07-07 18:01:17.000 188 33697.68 28.27 17097.41 88888.00 2015-07-07 18:01:18.000 188 33697.66 28.27 17097.41 88888.00 2015-07-07 18:01:19.000 188 33697.64 28.28 17097.40 88888.00 2015-07-07 18:01:20.000 188 33697.66 28.29 17097.37 37787.09 2015-07-07 18:01:21.000 188 33697.68 28.29 17097.40 88888.00 2015-07-07 18:01:22.000 188 33697.71 28.30 17097.39 88888.00 2015-07-07 18:01:23.000 188 33697.72 28.30 17097.42 88888.00 2015-07-07 18:01:24.000 188 33697.71 28.28 17097.42 88888.00 2015-07-07 18:01:25.000 188 33697.69 28.27 17097.43 37786.97 2015-07-07 18:01:26.000 188 33697.70 28.34 17097.42 88888.00 2015-07-07 18:01:27.000 188 33697.73 28.33 17097.40 88888.00 2015-07-07 18:01:28.000 188 33697.76 28.31 17097.41 88888.00 2015-07-07 18:01:29.000 188 33697.73 28.28 17097.40 88888.00 2015-07-07 18:01:30.000 188 33697.69 28.33 17097.40 37787.04 2015-07-07 18:01:31.000 188 33697.65 28.33 17097.39 88888.00 2015-07-07 18:01:32.000 188 33697.72 28.34 17097.45 88888.00 2015-07-07 18:01:33.000 188 33697.69 28.33 17097.46 88888.00 2015-07-07 18:01:34.000 188 33697.72 28.35 17097.45 88888.00 2015-07-07 18:01:35.000 188 33697.70 28.39 17097.44 37786.98 2015-07-07 18:01:36.000 188 33697.71 28.40 17097.44 88888.00 2015-07-07 18:01:37.000 188 33697.70 28.40 17097.46 88888.00 2015-07-07 18:01:38.000 188 33697.66 28.40 17097.43 88888.00 2015-07-07 18:01:39.000 188 33697.67 28.43 17097.41 88888.00 2015-07-07 18:01:40.000 188 33697.64 28.44 17097.43 37786.94 2015-07-07 18:01:41.000 188 33697.63 28.45 17097.44 88888.00 2015-07-07 18:01:42.000 188 33697.65 28.46 17097.43 88888.00 2015-07-07 18:01:43.000 188 33697.67 28.46 17097.45 88888.00 2015-07-07 18:01:44.000 188 33697.65 28.43 17097.48 88888.00 2015-07-07 18:01:45.000 188 33697.68 28.45 17097.49 37786.98 2015-07-07 18:01:46.000 188 33697.68 28.45 17097.46 88888.00 2015-07-07 18:01:47.000 188 33697.67 28.44 17097.45 88888.00 2015-07-07 18:01:48.000 188 33697.72 28.43 17097.45 88888.00 2015-07-07 18:01:49.000 188 33697.73 28.42 17097.41 88888.00 2015-07-07 18:01:50.000 188 33697.74 28.44 17097.41 37786.97 2015-07-07 18:01:51.000 188 33697.74 28.40 17097.42 88888.00 2015-07-07 18:01:52.000 188 33697.72 28.42 17097.43 88888.00 2015-07-07 18:01:53.000 188 33697.74 28.44 17097.46 88888.00 2015-07-07 18:01:54.000 188 33697.74 28.47 17097.44 88888.00 2015-07-07 18:01:55.000 188 33697.71 28.43 17097.44 37787.06 2015-07-07 18:01:56.000 188 33697.72 28.41 17097.44 88888.00 2015-07-07 18:01:57.000 188 33697.75 28.41 17097.44 88888.00 2015-07-07 18:01:58.000 188 33697.73 28.44 17097.44 88888.00 2015-07-07 18:01:59.000 188 33697.71 28.45 17097.45 88888.00 2015-07-07 18:02:00.000 188 33697.74 28.48 17097.43 37787.04 2015-07-07 18:02:01.000 188 33697.74 28.46 17097.40 88888.00 2015-07-07 18:02:02.000 188 33697.71 28.49 17097.38 88888.00 2015-07-07 18:02:03.000 188 33697.74 28.44 17097.39 88888.00 2015-07-07 18:02:04.000 188 33697.72 28.42 17097.42 88888.00 2015-07-07 18:02:05.000 188 33697.70 28.42 17097.43 37787.00 2015-07-07 18:02:06.000 188 33697.72 28.41 17097.43 88888.00 2015-07-07 18:02:07.000 188 33697.72 28.42 17097.45 88888.00 2015-07-07 18:02:08.000 188 33697.70 28.44 17097.40 88888.00 2015-07-07 18:02:09.000 188 33697.70 28.37 17097.38 88888.00 2015-07-07 18:02:10.000 188 33697.75 28.39 17097.39 37786.97 2015-07-07 18:02:11.000 188 33697.70 28.43 17097.40 88888.00 2015-07-07 18:02:12.000 188 33697.70 28.46 17097.39 88888.00 2015-07-07 18:02:13.000 188 33697.75 28.46 17097.38 88888.00 2015-07-07 18:02:14.000 188 33697.75 28.51 17097.42 88888.00 2015-07-07 18:02:15.000 188 33697.72 28.50 17097.42 37787.03 2015-07-07 18:02:16.000 188 33697.71 28.49 17097.39 88888.00 2015-07-07 18:02:17.000 188 33697.74 28.46 17097.42 88888.00 2015-07-07 18:02:18.000 188 33697.74 28.47 17097.38 88888.00 2015-07-07 18:02:19.000 188 33697.75 28.50 17097.33 88888.00 2015-07-07 18:02:20.000 188 33697.74 28.54 17097.38 37786.97 2015-07-07 18:02:21.000 188 33697.71 28.49 17097.42 88888.00 2015-07-07 18:02:22.000 188 33697.69 28.52 17097.43 88888.00 2015-07-07 18:02:23.000 188 33697.68 28.50 17097.42 88888.00 2015-07-07 18:02:24.000 188 33697.69 28.55 17097.41 88888.00 2015-07-07 18:02:25.000 188 33697.68 28.60 17097.39 37786.98 2015-07-07 18:02:26.000 188 33697.70 28.59 17097.44 88888.00 2015-07-07 18:02:27.000 188 33697.68 28.58 17097.45 88888.00 2015-07-07 18:02:28.000 188 33697.67 28.60 17097.47 88888.00 2015-07-07 18:02:29.000 188 33697.67 28.60 17097.43 88888.00 2015-07-07 18:02:30.000 188 33697.67 28.57 17097.42 37786.97 2015-07-07 18:02:31.000 188 33697.66 28.59 17097.40 88888.00 2015-07-07 18:02:32.000 188 33697.66 28.64 17097.37 88888.00 2015-07-07 18:02:33.000 188 33697.69 28.60 17097.35 88888.00 2015-07-07 18:02:34.000 188 33697.68 28.55 17097.38 88888.00 2015-07-07 18:02:35.000 188 33697.63 28.53 17097.38 37786.97 2015-07-07 18:02:36.000 188 33697.64 28.55 17097.38 88888.00 2015-07-07 18:02:37.000 188 33697.67 28.54 17097.40 88888.00 2015-07-07 18:02:38.000 188 33697.71 28.57 17097.44 88888.00 2015-07-07 18:02:39.000 188 33697.68 28.57 17097.48 88888.00 2015-07-07 18:02:40.000 188 33697.68 28.59 17097.50 37786.93 2015-07-07 18:02:41.000 188 33697.65 28.67 17097.48 88888.00 2015-07-07 18:02:42.000 188 33697.69 28.66 17097.45 88888.00 2015-07-07 18:02:43.000 188 33697.72 28.64 17097.49 88888.00 2015-07-07 18:02:44.000 188 33697.70 28.64 17097.50 88888.00 2015-07-07 18:02:45.000 188 33697.70 28.66 17097.45 37786.93 2015-07-07 18:02:46.000 188 33697.72 28.64 17097.42 88888.00 2015-07-07 18:02:47.000 188 33697.73 28.63 17097.43 88888.00 2015-07-07 18:02:48.000 188 33697.72 28.62 17097.45 88888.00 2015-07-07 18:02:49.000 188 33697.72 28.65 17097.46 88888.00 2015-07-07 18:02:50.000 188 33697.68 28.62 17097.46 37786.92 2015-07-07 18:02:51.000 188 33697.69 28.63 17097.46 88888.00 2015-07-07 18:02:52.000 188 33697.70 28.61 17097.44 88888.00 2015-07-07 18:02:53.000 188 33697.67 28.63 17097.46 88888.00 2015-07-07 18:02:54.000 188 33697.67 28.65 17097.43 88888.00 2015-07-07 18:02:55.000 188 33697.69 28.65 17097.44 37786.99 2015-07-07 18:02:56.000 188 33697.70 28.66 17097.43 88888.00 2015-07-07 18:02:57.000 188 33697.72 28.62 17097.39 88888.00 2015-07-07 18:02:58.000 188 33697.73 28.64 17097.41 88888.00 2015-07-07 18:02:59.000 188 33697.70 28.63 17097.42 88888.00 2015-07-07 18:03:00.000 188 33697.67 28.64 17097.40 37786.91 2015-07-07 18:03:01.000 188 33697.66 28.67 17097.42 88888.00 2015-07-07 18:03:02.000 188 33697.64 28.64 17097.46 88888.00 2015-07-07 18:03:03.000 188 33697.66 28.65 17097.47 88888.00 2015-07-07 18:03:04.000 188 33697.65 28.67 17097.48 88888.00 2015-07-07 18:03:05.000 188 33697.64 28.67 17097.47 37786.85 2015-07-07 18:03:06.000 188 33697.63 28.66 17097.50 88888.00 2015-07-07 18:03:07.000 188 33697.62 28.67 17097.49 88888.00 2015-07-07 18:03:08.000 188 33697.64 28.66 17097.46 88888.00 2015-07-07 18:03:09.000 188 33697.65 28.67 17097.45 88888.00 2015-07-07 18:03:10.000 188 33697.64 28.69 17097.51 37786.98 2015-07-07 18:03:11.000 188 33697.61 28.65 17097.51 88888.00 2015-07-07 18:03:12.000 188 33697.60 28.64 17097.49 88888.00 2015-07-07 18:03:13.000 188 33697.61 28.67 17097.43 88888.00 2015-07-07 18:03:14.000 188 33697.64 28.71 17097.44 88888.00 2015-07-07 18:03:15.000 188 33697.63 28.72 17097.47 37786.89 2015-07-07 18:03:16.000 188 33697.58 28.73 17097.49 88888.00 2015-07-07 18:03:17.000 188 33697.58 28.70 17097.45 88888.00 2015-07-07 18:03:18.000 188 33697.60 28.70 17097.44 88888.00 2015-07-07 18:03:19.000 188 33697.61 28.75 17097.44 88888.00 2015-07-07 18:03:20.000 188 33697.61 28.74 17097.41 37786.82 2015-07-07 18:03:21.000 188 33697.54 28.69 17097.43 88888.00 2015-07-07 18:03:22.000 188 33697.56 28.74 17097.43 88888.00 2015-07-07 18:03:23.000 188 33697.56 28.75 17097.47 88888.00 2015-07-07 18:03:24.000 188 33697.55 28.74 17097.45 88888.00 2015-07-07 18:03:25.000 188 33697.55 28.71 17097.44 37786.84 2015-07-07 18:03:26.000 188 33697.56 28.74 17097.44 88888.00 2015-07-07 18:03:27.000 188 33697.53 28.75 17097.45 88888.00 2015-07-07 18:03:28.000 188 33697.56 28.69 17097.43 88888.00 2015-07-07 18:03:29.000 188 33697.56 28.66 17097.45 88888.00 2015-07-07 18:03:30.000 188 33697.54 28.69 17097.43 37786.85 2015-07-07 18:03:31.000 188 33697.57 28.72 17097.44 88888.00 2015-07-07 18:03:32.000 188 33697.57 28.73 17097.48 88888.00 2015-07-07 18:03:33.000 188 33697.56 28.70 17097.45 88888.00 2015-07-07 18:03:34.000 188 33697.54 28.72 17097.42 88888.00 2015-07-07 18:03:35.000 188 33697.54 28.74 17097.42 37786.90 2015-07-07 18:03:36.000 188 33697.57 28.66 17097.44 88888.00 2015-07-07 18:03:37.000 188 33697.52 28.70 17097.43 88888.00 2015-07-07 18:03:38.000 188 33697.49 28.72 17097.42 88888.00 2015-07-07 18:03:39.000 188 33697.47 28.71 17097.44 88888.00 2015-07-07 18:03:40.000 188 33697.52 28.74 17097.41 37786.90 2015-07-07 18:03:41.000 188 33697.52 28.78 17097.41 88888.00 2015-07-07 18:03:42.000 188 33697.52 28.76 17097.40 88888.00 2015-07-07 18:03:43.000 188 33697.45 28.74 17097.43 88888.00 2015-07-07 18:03:44.000 188 33697.53 28.73 17097.45 88888.00 2015-07-07 18:03:45.000 188 33697.54 28.78 17097.40 37786.87 2015-07-07 18:03:46.000 188 33697.54 28.81 17097.41 88888.00 2015-07-07 18:03:47.000 188 33697.57 28.77 17097.40 88888.00 2015-07-07 18:03:48.000 188 33697.55 28.78 17097.46 88888.00 2015-07-07 18:03:49.000 188 33697.55 28.79 17097.43 88888.00 2015-07-07 18:03:50.000 188 33697.53 28.80 17097.43 37786.82 2015-07-07 18:03:51.000 188 33697.52 28.82 17097.46 88888.00 2015-07-07 18:03:52.000 188 33697.50 28.79 17097.44 88888.00 2015-07-07 18:03:53.000 188 33697.49 28.74 17097.42 88888.00 2015-07-07 18:03:54.000 188 33697.45 28.78 17097.41 88888.00 2015-07-07 18:03:55.000 188 33697.48 28.84 17097.39 37786.88 2015-07-07 18:03:56.000 188 33697.46 28.80 17097.40 88888.00 2015-07-07 18:03:57.000 188 33697.48 28.81 17097.42 88888.00 2015-07-07 18:03:58.000 188 33697.49 28.82 17097.40 88888.00 2015-07-07 18:03:59.000 188 33697.48 28.84 17097.39 88888.00 2015-07-07 18:04:00.000 188 33697.50 28.92 17097.43 37786.76 2015-07-07 18:04:01.000 188 33697.46 28.90 17097.47 88888.00 2015-07-07 18:04:02.000 188 33697.48 28.92 17097.48 88888.00 2015-07-07 18:04:03.000 188 33697.47 28.92 17097.45 88888.00 2015-07-07 18:04:04.000 188 33697.50 28.88 17097.44 88888.00 2015-07-07 18:04:05.000 188 33697.51 28.92 17097.46 37786.71 2015-07-07 18:04:06.000 188 33697.51 28.97 17097.47 88888.00 2015-07-07 18:04:07.000 188 33697.48 28.98 17097.51 88888.00 2015-07-07 18:04:08.000 188 33697.45 28.93 17097.50 88888.00 2015-07-07 18:04:09.000 188 33697.40 28.91 17097.47 88888.00 2015-07-07 18:04:10.000 188 33697.39 28.89 17097.47 37786.69 2015-07-07 18:04:11.000 188 33697.43 28.88 17097.48 88888.00 2015-07-07 18:04:12.000 188 33697.42 28.89 17097.47 88888.00 2015-07-07 18:04:13.000 188 33697.46 28.91 17097.53 88888.00 2015-07-07 18:04:14.000 188 33697.51 28.95 17097.55 88888.00 2015-07-07 18:04:15.000 188 33697.48 28.95 17097.50 37786.81 2015-07-07 18:04:16.000 188 33697.45 28.96 17097.49 88888.00 2015-07-07 18:04:17.000 188 33697.50 28.97 17097.49 88888.00 2015-07-07 18:04:18.000 188 33697.51 28.99 17097.49 88888.00 2015-07-07 18:04:19.000 188 33697.46 28.98 17097.50 88888.00 2015-07-07 18:04:20.000 188 33697.48 28.98 17097.45 37786.72 2015-07-07 18:04:21.000 188 33697.45 28.95 17097.49 88888.00 2015-07-07 18:04:22.000 188 33697.49 28.92 17097.51 88888.00 2015-07-07 18:04:23.000 188 33697.48 28.91 17097.53 88888.00 2015-07-07 18:04:24.000 188 33697.50 28.94 17097.50 88888.00 2015-07-07 18:04:25.000 188 33697.48 28.96 17097.49 37786.74 2015-07-07 18:04:26.000 188 33697.47 28.97 17097.51 88888.00 2015-07-07 18:04:27.000 188 33697.48 29.01 17097.50 88888.00 2015-07-07 18:04:28.000 188 33697.46 28.99 17097.53 88888.00 2015-07-07 18:04:29.000 188 33697.44 28.96 17097.55 88888.00 2015-07-07 18:04:30.000 188 33697.44 28.96 17097.52 37786.71 2015-07-07 18:04:31.000 188 33697.44 28.95 17097.47 88888.00 2015-07-07 18:04:32.000 188 33697.45 28.97 17097.46 88888.00 2015-07-07 18:04:33.000 188 33697.43 28.99 17097.45 88888.00 2015-07-07 18:04:34.000 188 33697.42 28.97 17097.45 88888.00 2015-07-07 18:04:35.000 188 33697.38 28.97 17097.45 37786.80 2015-07-07 18:04:36.000 188 33697.45 28.97 17097.47 88888.00 2015-07-07 18:04:37.000 188 33697.47 28.97 17097.45 88888.00 2015-07-07 18:04:38.000 188 33697.43 29.02 17097.43 88888.00 2015-07-07 18:04:39.000 188 33697.42 29.02 17097.45 88888.00 2015-07-07 18:04:40.000 188 33697.44 29.05 17097.41 37786.74 2015-07-07 18:04:41.000 188 33697.46 29.09 17097.48 88888.00 2015-07-07 18:04:42.000 188 33697.44 29.07 17097.47 88888.00 2015-07-07 18:04:43.000 188 33697.43 29.05 17097.44 88888.00 2015-07-07 18:04:44.000 188 33697.41 29.01 17097.43 88888.00 2015-07-07 18:04:45.000 188 33697.39 28.98 17097.44 37786.69 2015-07-07 18:04:46.000 188 33697.37 28.96 17097.45 88888.00 2015-07-07 18:04:47.000 188 33697.39 29.03 17097.47 88888.00 2015-07-07 18:04:48.000 188 33697.39 28.98 17097.42 88888.00 2015-07-07 18:04:49.000 188 33697.40 28.99 17097.44 88888.00 2015-07-07 18:04:50.000 188 33697.50 29.04 17097.46 37786.70 2015-07-07 18:04:51.000 188 33697.47 29.03 17097.51 88888.00 2015-07-07 18:04:52.000 188 33697.39 29.01 17097.51 88888.00 2015-07-07 18:04:53.000 188 33697.39 28.95 17097.53 88888.00 2015-07-07 18:04:54.000 188 33697.38 28.95 17097.51 88888.00 2015-07-07 18:04:55.000 188 33697.40 29.00 17097.49 37786.70 2015-07-07 18:04:56.000 188 33697.40 28.96 17097.51 88888.00 2015-07-07 18:04:57.000 188 33697.41 28.99 17097.48 88888.00 2015-07-07 18:04:58.000 188 33697.38 29.05 17097.49 88888.00 2015-07-07 18:04:59.000 188 33697.34 29.01 17097.47 88888.00 2015-07-07 18:05:00.000 188 33697.31 29.02 17097.47 37786.81 2015-07-07 18:05:01.000 188 33697.32 29.12 17097.45 88888.00 2015-07-07 18:05:02.000 188 33697.33 29.12 17097.43 88888.00 2015-07-07 18:05:03.000 188 33697.33 29.09 17097.46 88888.00 2015-07-07 18:05:04.000 188 33697.35 29.09 17097.46 88888.00 2015-07-07 18:05:05.000 188 33697.37 29.12 17097.46 37786.67 2015-07-07 18:05:06.000 188 33697.35 29.12 17097.46 88888.00 2015-07-07 18:05:07.000 188 33697.35 29.13 17097.47 88888.00 2015-07-07 18:05:08.000 188 33697.37 29.09 17097.48 88888.00 2015-07-07 18:05:09.000 188 33697.40 29.07 17097.49 88888.00 2015-07-07 18:05:10.000 188 33697.36 29.10 17097.46 37786.67 2015-07-07 18:05:11.000 188 33697.31 29.09 17097.44 88888.00 2015-07-07 18:05:12.000 188 33697.27 29.06 17097.47 88888.00 2015-07-07 18:05:13.000 188 33697.32 29.07 17097.50 88888.00 2015-07-07 18:05:14.000 188 33697.36 29.05 17097.48 88888.00 2015-07-07 18:05:15.000 188 33697.36 29.03 17097.47 37786.80 2015-07-07 18:05:16.000 188 33697.34 29.08 17097.43 88888.00 2015-07-07 18:05:17.000 188 33697.35 29.12 17097.41 88888.00 2015-07-07 18:05:18.000 188 33697.37 29.09 17097.41 88888.00 2015-07-07 18:05:19.000 188 33697.34 29.10 17097.39 88888.00 2015-07-07 18:05:20.000 188 33697.35 29.09 17097.36 37786.70 2015-07-07 18:05:21.000 188 33697.35 29.08 17097.39 88888.00 2015-07-07 18:05:22.000 188 33697.32 29.09 17097.42 88888.00 2015-07-07 18:05:23.000 188 33697.31 29.09 17097.39 88888.00 2015-07-07 18:05:24.000 188 33697.35 29.12 17097.43 88888.00 2015-07-07 18:05:25.000 188 33697.33 29.10 17097.43 37786.72 2015-07-07 18:05:26.000 188 33697.36 29.11 17097.43 88888.00 2015-07-07 18:05:27.000 188 33697.35 29.14 17097.41 88888.00 2015-07-07 18:05:28.000 188 33697.33 29.13 17097.41 88888.00 2015-07-07 18:05:29.000 188 33697.35 29.14 17097.40 88888.00 2015-07-07 18:05:30.000 188 33697.39 29.15 17097.39 37786.72 2015-07-07 18:05:31.000 188 33697.44 29.15 17097.39 88888.00 2015-07-07 18:05:32.000 188 33697.41 29.21 17097.43 88888.00 2015-07-07 18:05:33.000 188 33697.40 29.20 17097.40 88888.00 2015-07-07 18:05:34.000 188 33697.42 29.16 17097.38 88888.00 2015-07-07 18:05:35.000 188 33697.41 29.19 17097.35 37786.64 2015-07-07 18:05:36.000 188 33697.41 29.22 17097.38 88888.00 2015-07-07 18:05:37.000 188 33697.37 29.23 17097.40 88888.00 2015-07-07 18:05:38.000 188 33697.38 29.23 17097.36 88888.00 2015-07-07 18:05:39.000 188 33697.36 29.28 17097.36 88888.00 2015-07-07 18:05:40.000 188 33697.34 29.25 17097.41 37786.78 2015-07-07 18:05:41.000 188 33697.31 29.25 17097.37 88888.00 2015-07-07 18:05:42.000 188 33697.32 29.22 17097.36 88888.00 2015-07-07 18:05:43.000 188 33697.32 29.23 17097.35 88888.00 2015-07-07 18:05:44.000 188 33697.30 29.19 17097.38 88888.00 2015-07-07 18:05:45.000 188 33697.33 29.15 17097.39 37786.65 2015-07-07 18:05:46.000 188 33697.33 29.21 17097.38 88888.00 2015-07-07 18:05:47.000 188 33697.35 29.21 17097.32 88888.00 2015-07-07 18:05:48.000 188 33697.33 29.23 17097.35 88888.00 2015-07-07 18:05:49.000 188 33697.31 29.26 17097.37 88888.00 2015-07-07 18:05:50.000 188 33697.29 29.30 17097.38 37786.63 2015-07-07 18:05:51.000 188 33697.29 29.34 17097.38 88888.00 2015-07-07 18:05:52.000 188 33697.26 29.26 17097.31 88888.00 2015-07-07 18:05:53.000 188 33697.29 29.23 17097.32 88888.00 2015-07-07 18:05:54.000 188 33697.30 29.21 17097.32 88888.00 2015-07-07 18:05:55.000 188 33697.30 29.21 17097.33 37786.75 2015-07-07 18:05:56.000 188 33697.32 29.20 17097.38 88888.00 2015-07-07 18:05:57.000 188 33697.33 29.22 17097.36 88888.00 2015-07-07 18:05:58.000 188 33697.30 29.22 17097.34 88888.00 2015-07-07 18:05:59.000 188 33697.33 29.24 17097.34 88888.00 2015-07-07 18:06:00.000 188 33697.32 29.27 17097.35 37786.59 2015-07-07 18:06:01.000 188 33697.34 29.24 17097.35 88888.00 2015-07-07 18:06:02.000 188 33697.35 29.27 17097.34 88888.00 2015-07-07 18:06:03.000 188 33697.30 29.30 17097.33 88888.00 2015-07-07 18:06:04.000 188 33697.27 29.28 17097.33 88888.00 2015-07-07 18:06:05.000 188 33697.31 29.29 17097.36 37786.61 2015-07-07 18:06:06.000 188 33697.36 29.30 17097.40 88888.00 2015-07-07 18:06:07.000 188 33697.40 29.32 17097.41 88888.00 2015-07-07 18:06:08.000 188 33697.38 29.29 17097.38 88888.00 2015-07-07 18:06:09.000 188 33697.41 29.30 17097.38 88888.00 2015-07-07 18:06:10.000 188 33697.40 29.31 17097.38 37786.64 2015-07-07 18:06:11.000 188 33697.42 29.27 17097.40 88888.00 2015-07-07 18:06:12.000 188 33697.43 29.33 17097.38 88888.00 2015-07-07 18:06:13.000 188 33697.36 29.35 17097.41 88888.00 2015-07-07 18:06:14.000 188 33697.38 29.33 17097.39 88888.00 2015-07-07 18:06:15.000 188 33697.36 29.32 17097.39 37786.71 2015-07-07 18:06:16.000 188 33697.38 29.34 17097.41 88888.00 2015-07-07 18:06:17.000 188 33697.35 29.33 17097.36 88888.00 2015-07-07 18:06:18.000 188 33697.29 29.32 17097.36 88888.00 2015-07-07 18:06:19.000 188 33697.33 29.34 17097.38 88888.00 2015-07-07 18:06:20.000 188 33697.38 29.36 17097.37 37786.58 2015-07-07 18:06:21.000 188 33697.38 29.35 17097.38 88888.00 2015-07-07 18:06:22.000 188 33697.35 29.32 17097.38 88888.00 2015-07-07 18:06:23.000 188 33697.34 29.34 17097.39 88888.00 2015-07-07 18:06:24.000 188 33697.39 29.38 17097.43 88888.00 2015-07-07 18:06:25.000 188 33697.43 29.37 17097.40 37786.64 2015-07-07 18:06:26.000 188 33697.39 29.37 17097.40 88888.00 2015-07-07 18:06:27.000 188 33697.40 29.35 17097.47 88888.00 2015-07-07 18:06:28.000 188 33697.36 29.34 17097.45 88888.00 2015-07-07 18:06:29.000 188 33697.37 29.39 17097.44 88888.00 2015-07-07 18:06:30.000 188 33697.40 29.44 17097.44 37786.60 2015-07-07 18:06:31.000 188 33697.34 29.47 17097.41 88888.00 2015-07-07 18:06:32.000 188 33697.32 29.43 17097.41 88888.00 2015-07-07 18:06:33.000 188 33697.33 29.43 17097.42 88888.00 2015-07-07 18:06:34.000 188 33697.32 29.45 17097.43 88888.00 2015-07-07 18:06:35.000 188 33697.35 29.46 17097.40 37786.67 2015-07-07 18:06:36.000 188 33697.31 29.43 17097.39 88888.00 2015-07-07 18:06:37.000 188 33697.29 29.37 17097.39 88888.00 2015-07-07 18:06:38.000 188 33697.27 29.40 17097.44 88888.00 2015-07-07 18:06:39.000 188 33697.25 29.38 17097.44 88888.00 2015-07-07 18:06:40.000 188 33697.24 29.43 17097.44 37786.66 2015-07-07 18:06:41.000 188 33697.27 29.47 17097.46 88888.00 2015-07-07 18:06:42.000 188 33697.26 29.41 17097.44 88888.00 2015-07-07 18:06:43.000 188 33697.28 29.41 17097.46 88888.00 2015-07-07 18:06:44.000 188 33697.28 29.43 17097.45 88888.00 2015-07-07 18:06:45.000 188 33697.29 29.42 17097.45 37786.61 2015-07-07 18:06:46.000 188 33697.34 29.45 17097.48 88888.00 2015-07-07 18:06:47.000 188 33697.29 29.45 17097.49 88888.00 2015-07-07 18:06:48.000 188 33697.27 29.46 17097.47 88888.00 2015-07-07 18:06:49.000 188 33697.30 29.48 17097.44 88888.00 2015-07-07 18:06:50.000 188 33697.33 29.47 17097.46 37786.53 2015-07-07 18:06:51.000 188 33697.31 29.46 17097.46 88888.00 2015-07-07 18:06:52.000 188 33697.31 29.48 17097.49 88888.00 2015-07-07 18:06:53.000 188 33697.33 29.51 17097.47 88888.00 2015-07-07 18:06:54.000 188 33697.32 29.53 17097.49 88888.00 2015-07-07 18:06:55.000 188 33697.31 29.57 17097.50 37786.58 2015-07-07 18:06:56.000 188 33697.28 29.57 17097.54 88888.00 2015-07-07 18:06:57.000 188 33697.26 29.54 17097.51 88888.00 2015-07-07 18:06:58.000 188 33697.31 29.58 17097.51 88888.00 2015-07-07 18:06:59.000 188 33697.31 29.57 17097.49 88888.00 2015-07-07 18:07:00.000 188 33697.34 29.51 17097.48 37786.66 2015-07-07 18:07:01.000 188 33697.31 29.55 17097.47 88888.00 2015-07-07 18:07:02.000 188 33697.29 29.61 17097.49 88888.00 2015-07-07 18:07:03.000 188 33697.30 29.59 17097.46 88888.00 2015-07-07 18:07:04.000 188 33697.33 29.58 17097.42 88888.00 2015-07-07 18:07:05.000 188 33697.27 29.58 17097.40 37786.54 2015-07-07 18:07:06.000 188 33697.35 29.55 17097.45 88888.00 2015-07-07 18:07:07.000 188 33697.37 29.57 17097.47 88888.00 2015-07-07 18:07:08.000 188 33697.34 29.55 17097.48 88888.00 2015-07-07 18:07:09.000 188 33697.36 29.56 17097.48 88888.00 2015-07-07 18:07:10.000 188 33697.37 29.58 17097.47 37786.55 2015-07-07 18:07:11.000 188 33697.37 29.56 17097.45 88888.00 2015-07-07 18:07:12.000 188 33697.35 29.54 17097.46 88888.00 2015-07-07 18:07:13.000 188 33697.38 29.59 17097.46 88888.00 2015-07-07 18:07:14.000 188 33697.39 29.60 17097.44 88888.00 2015-07-07 18:07:15.000 188 33697.39 29.57 17097.46 37786.64 2015-07-07 18:07:16.000 188 33697.36 29.64 17097.45 88888.00 2015-07-07 18:07:17.000 188 33697.37 29.65 17097.44 88888.00 2015-07-07 18:07:18.000 188 33697.35 29.64 17097.46 88888.00 2015-07-07 18:07:19.000 188 33697.35 29.67 17097.47 88888.00 2015-07-07 18:07:20.000 188 33697.38 29.62 17097.45 37786.74 2015-07-07 18:07:21.000 188 33697.36 29.58 17097.44 88888.00 2015-07-07 18:07:22.000 188 33697.34 29.58 17097.41 88888.00 2015-07-07 18:07:23.000 188 33697.29 29.57 17097.42 88888.00 2015-07-07 18:07:24.000 188 33697.30 29.59 17097.45 88888.00 2015-07-07 18:07:25.000 188 33697.32 29.66 17097.48 37786.61 2015-07-07 18:07:26.000 188 33697.33 29.67 17097.47 88888.00 2015-07-07 18:07:27.000 188 33697.35 29.64 17097.45 88888.00 2015-07-07 18:07:28.000 188 33697.33 29.63 17097.44 88888.00 2015-07-07 18:07:29.000 188 33697.32 29.62 17097.47 88888.00 2015-07-07 18:07:30.000 188 33697.31 29.63 17097.42 37786.64 2015-07-07 18:07:31.000 188 33697.34 29.63 17097.40 88888.00 2015-07-07 18:07:32.000 188 33697.37 29.64 17097.44 88888.00 2015-07-07 18:07:33.000 188 33697.36 29.64 17097.43 88888.00 2015-07-07 18:07:34.000 188 33697.33 29.62 17097.44 88888.00 2015-07-07 18:07:35.000 188 33697.34 29.65 17097.45 37786.73 2015-07-07 18:07:36.000 188 33697.30 29.68 17097.46 88888.00 2015-07-07 18:07:37.000 188 33697.31 29.68 17097.45 88888.00 2015-07-07 18:07:38.000 188 33697.30 29.65 17097.45 88888.00 2015-07-07 18:07:39.000 188 33697.32 29.63 17097.45 88888.00 2015-07-07 18:07:40.000 188 33697.32 29.64 17097.45 37786.65 2015-07-07 18:07:41.000 188 33697.30 29.64 17097.42 88888.00 2015-07-07 18:07:42.000 188 33697.33 29.63 17097.44 88888.00 2015-07-07 18:07:43.000 188 33697.33 29.68 17097.46 88888.00 2015-07-07 18:07:44.000 188 33697.32 29.68 17097.46 88888.00 2015-07-07 18:07:45.000 188 33697.34 29.65 17097.49 37786.69 2015-07-07 18:07:46.000 188 33697.32 29.67 17097.53 88888.00 2015-07-07 18:07:47.000 188 33697.31 29.64 17097.56 88888.00 2015-07-07 18:07:48.000 188 33697.29 29.63 17097.53 88888.00 2015-07-07 18:07:49.000 188 33697.32 29.62 17097.53 88888.00 2015-07-07 18:07:50.000 188 33697.34 29.60 17097.54 37786.63 2015-07-07 18:07:51.000 188 33697.34 29.65 17097.48 88888.00 2015-07-07 18:07:52.000 188 33697.33 29.63 17097.49 88888.00 2015-07-07 18:07:53.000 188 33697.29 29.60 17097.40 88888.00 2015-07-07 18:07:54.000 188 33697.28 29.59 17097.41 88888.00 2015-07-07 18:07:55.000 188 33697.34 29.61 17097.40 37786.65 2015-07-07 18:07:56.000 188 33697.33 29.62 17097.40 88888.00 2015-07-07 18:07:57.000 188 33697.38 29.62 17097.43 88888.00 2015-07-07 18:07:58.000 188 33697.33 29.66 17097.44 88888.00 2015-07-07 18:07:59.000 188 33697.33 29.68 17097.38 88888.00 2015-07-07 18:08:00.000 188 33697.33 29.70 17097.41 37786.72 2015-07-07 18:08:01.000 188 33697.35 29.70 17097.41 88888.00 2015-07-07 18:08:02.000 188 33697.35 29.70 17097.39 88888.00 2015-07-07 18:08:03.000 188 33697.32 29.73 17097.37 88888.00 2015-07-07 18:08:04.000 188 33697.34 29.74 17097.38 88888.00 2015-07-07 18:08:05.000 188 33697.35 29.69 17097.43 37786.67 2015-07-07 18:08:06.000 188 33697.37 29.70 17097.42 88888.00 2015-07-07 18:08:07.000 188 33697.34 29.69 17097.38 88888.00 2015-07-07 18:08:08.000 188 33697.29 29.72 17097.38 88888.00 2015-07-07 18:08:09.000 188 33697.31 29.72 17097.44 88888.00 2015-07-07 18:08:10.000 188 33697.30 29.76 17097.43 37786.72 2015-07-07 18:08:11.000 188 33697.28 29.77 17097.41 88888.00 2015-07-07 18:08:12.000 188 33697.32 29.72 17097.47 88888.00 2015-07-07 18:08:13.000 188 33697.31 29.69 17097.49 88888.00 2015-07-07 18:08:14.000 188 33697.36 29.68 17097.48 88888.00 2015-07-07 18:08:15.000 188 33697.40 29.68 17097.51 37786.72 2015-07-07 18:08:16.000 188 33697.36 29.73 17097.47 88888.00 2015-07-07 18:08:17.000 188 33697.36 29.73 17097.47 88888.00 2015-07-07 18:08:18.000 188 33697.38 29.72 17097.50 88888.00 2015-07-07 18:08:19.000 188 33697.42 29.72 17097.52 88888.00 2015-07-07 18:08:20.000 188 33697.45 29.76 17097.53 37786.70 2015-07-07 18:08:21.000 188 33697.44 29.81 17097.50 88888.00 2015-07-07 18:08:22.000 188 33697.45 29.76 17097.48 88888.00 2015-07-07 18:08:23.000 188 33697.45 29.80 17097.46 88888.00 2015-07-07 18:08:24.000 188 33697.45 29.78 17097.48 88888.00 2015-07-07 18:08:25.000 188 33697.45 29.81 17097.50 37786.72 2015-07-07 18:08:26.000 188 33697.50 29.79 17097.53 88888.00 2015-07-07 18:08:27.000 188 33697.49 29.77 17097.50 88888.00 2015-07-07 18:08:28.000 188 33697.44 29.77 17097.50 88888.00 2015-07-07 18:08:29.000 188 33697.51 29.73 17097.53 88888.00 2015-07-07 18:08:30.000 188 33697.49 29.76 17097.49 37786.71 2015-07-07 18:08:31.000 188 33697.44 29.74 17097.43 88888.00 2015-07-07 18:08:32.000 188 33697.41 29.71 17097.43 88888.00 2015-07-07 18:08:33.000 188 33697.44 29.68 17097.42 88888.00 2015-07-07 18:08:34.000 188 33697.47 29.70 17097.41 88888.00 2015-07-07 18:08:35.000 188 33697.42 29.68 17097.44 37786.74 2015-07-07 18:08:36.000 188 33697.45 29.69 17097.50 88888.00 2015-07-07 18:08:37.000 188 33697.44 29.69 17097.52 88888.00 2015-07-07 18:08:38.000 188 33697.48 29.73 17097.55 88888.00 2015-07-07 18:08:39.000 188 33697.44 29.71 17097.51 88888.00 2015-07-07 18:08:40.000 188 33697.43 29.71 17097.47 37786.73 2015-07-07 18:08:41.000 188 33697.46 29.74 17097.51 88888.00 2015-07-07 18:08:42.000 188 33697.47 29.77 17097.48 88888.00 2015-07-07 18:08:43.000 188 33697.41 29.81 17097.45 88888.00 2015-07-07 18:08:44.000 188 33697.45 29.80 17097.45 88888.00 2015-07-07 18:08:45.000 188 33697.43 29.82 17097.47 37786.72 2015-07-07 18:08:46.000 188 33697.42 29.81 17097.48 88888.00 2015-07-07 18:08:47.000 188 33697.37 29.80 17097.46 88888.00 2015-07-07 18:08:48.000 188 33697.40 29.87 17097.45 88888.00 2015-07-07 18:08:49.000 188 33697.44 29.87 17097.46 88888.00 2015-07-07 18:08:50.000 188 33697.46 29.86 17097.48 37786.71 2015-07-07 18:08:51.000 188 33697.46 29.82 17097.42 88888.00 2015-07-07 18:08:52.000 188 33697.51 29.88 17097.43 88888.00 2015-07-07 18:08:53.000 188 33697.50 29.88 17097.44 88888.00 2015-07-07 18:08:54.000 188 33697.46 29.84 17097.43 88888.00 2015-07-07 18:08:55.000 188 33697.50 29.87 17097.48 37786.77 2015-07-07 18:08:56.000 188 33697.54 29.85 17097.51 88888.00 2015-07-07 18:08:57.000 188 33697.55 29.80 17097.50 88888.00 2015-07-07 18:08:58.000 188 33697.59 29.77 17097.46 88888.00 2015-07-07 18:08:59.000 188 33697.58 29.78 17097.48 88888.00 2015-07-07 18:09:00.000 188 33697.57 29.83 17097.48 37786.88 2015-07-07 18:09:01.000 188 33697.54 29.82 17097.47 88888.00 2015-07-07 18:09:02.000 188 33697.55 29.83 17097.46 88888.00 2015-07-07 18:09:03.000 188 33697.53 29.83 17097.49 88888.00 2015-07-07 18:09:04.000 188 33697.55 29.81 17097.47 88888.00 2015-07-07 18:09:05.000 188 33697.55 29.80 17097.48 37786.79 2015-07-07 18:09:06.000 188 33697.55 29.81 17097.50 88888.00 2015-07-07 18:09:07.000 188 33697.55 29.83 17097.49 88888.00 2015-07-07 18:09:08.000 188 33697.56 29.84 17097.47 88888.00 2015-07-07 18:09:09.000 188 33697.55 29.85 17097.47 88888.00 2015-07-07 18:09:10.000 188 33697.53 29.82 17097.48 37786.84 2015-07-07 18:09:11.000 188 33697.51 29.84 17097.48 88888.00 2015-07-07 18:09:12.000 188 33697.57 29.84 17097.51 88888.00 2015-07-07 18:09:13.000 188 33697.61 29.82 17097.48 88888.00 2015-07-07 18:09:14.000 188 33697.60 29.82 17097.47 88888.00 2015-07-07 18:09:15.000 188 33697.59 29.83 17097.48 37786.85 2015-07-07 18:09:16.000 188 33697.58 29.84 17097.47 88888.00 2015-07-07 18:09:17.000 188 33697.60 29.89 17097.51 88888.00 2015-07-07 18:09:18.000 188 33697.57 29.93 17097.52 88888.00 2015-07-07 18:09:19.000 188 33697.58 29.92 17097.52 88888.00 2015-07-07 18:09:20.000 188 33697.63 29.90 17097.55 37786.91 2015-07-07 18:09:21.000 188 33697.61 29.88 17097.53 88888.00 2015-07-07 18:09:22.000 188 33697.56 29.92 17097.56 88888.00 2015-07-07 18:09:23.000 188 33697.60 29.88 17097.54 88888.00 2015-07-07 18:09:24.000 188 33697.66 29.90 17097.56 88888.00 2015-07-07 18:09:25.000 188 33697.61 29.92 17097.56 37786.84 2015-07-07 18:09:26.000 188 33697.59 29.87 17097.62 88888.00 2015-07-07 18:09:27.000 188 33697.58 29.86 17097.61 88888.00 2015-07-07 18:09:28.000 188 33697.59 29.87 17097.60 88888.00 2015-07-07 18:09:29.000 188 33697.59 29.88 17097.62 88888.00 2015-07-07 18:09:30.000 188 33697.58 29.89 17097.61 37786.85 2015-07-07 18:09:31.000 188 33697.58 29.89 17097.58 88888.00 2015-07-07 18:09:32.000 188 33697.54 29.85 17097.59 88888.00 2015-07-07 18:09:33.000 188 33697.57 29.86 17097.56 88888.00 2015-07-07 18:09:34.000 188 33697.58 29.92 17097.55 88888.00 2015-07-07 18:09:35.000 188 33697.56 29.97 17097.52 37786.88 2015-07-07 18:09:36.000 188 33697.56 29.98 17097.54 88888.00 2015-07-07 18:09:37.000 188 33697.58 29.99 17097.54 88888.00 2015-07-07 18:09:38.000 188 33697.56 30.00 17097.55 88888.00 2015-07-07 18:09:39.000 188 33697.52 29.95 17097.55 88888.00 2015-07-07 18:09:40.000 188 33697.53 29.93 17097.53 37786.88 2015-07-07 18:09:41.000 188 33697.57 29.96 17097.55 88888.00 2015-07-07 18:09:42.000 188 33697.57 29.92 17097.58 88888.00 2015-07-07 18:09:43.000 188 33697.55 29.97 17097.56 88888.00 2015-07-07 18:09:44.000 188 33697.51 29.96 17097.55 88888.00 2015-07-07 18:09:45.000 188 33697.54 29.96 17097.55 37786.85 2015-07-07 18:09:46.000 188 33697.59 30.00 17097.56 88888.00 2015-07-07 18:09:47.000 188 33697.62 30.02 17097.56 88888.00 2015-07-07 18:09:48.000 188 33697.56 29.98 17097.55 88888.00 2015-07-07 18:09:49.000 188 33697.51 29.96 17097.51 88888.00 2015-07-07 18:09:50.000 188 33697.53 29.95 17097.46 37786.85 2015-07-07 18:09:51.000 188 33697.55 29.99 17097.50 88888.00 2015-07-07 18:09:52.000 188 33697.58 29.96 17097.55 88888.00 2015-07-07 18:09:53.000 188 33697.61 29.96 17097.55 88888.00 2015-07-07 18:09:54.000 188 33697.60 29.94 17097.54 88888.00 2015-07-07 18:09:55.000 188 33697.55 29.93 17097.51 37786.87 2015-07-07 18:09:56.000 188 33697.59 29.94 17097.51 88888.00 2015-07-07 18:09:57.000 188 33697.59 29.93 17097.54 88888.00 2015-07-07 18:09:58.000 188 33697.61 29.95 17097.51 88888.00 2015-07-07 18:09:59.000 188 33697.58 29.93 17097.50 88888.00 2015-07-07 18:10:00.000 188 33697.61 29.93 17097.53 37786.95 2015-07-07 18:10:01.000 188 33697.64 29.89 17097.55 88888.00 2015-07-07 18:10:02.000 188 33697.66 29.90 17097.54 88888.00 2015-07-07 18:10:03.000 188 33697.64 29.90 17097.51 88888.00 2015-07-07 18:10:04.000 188 33697.64 29.89 17097.53 88888.00 2015-07-07 18:10:05.000 188 33697.63 29.92 17097.51 37786.85 2015-07-07 18:10:06.000 188 33697.65 29.95 17097.49 88888.00 2015-07-07 18:10:07.000 188 33697.64 29.91 17097.48 88888.00 2015-07-07 18:10:08.000 188 33697.65 29.93 17097.45 88888.00 2015-07-07 18:10:09.000 188 33697.65 29.96 17097.49 88888.00 2015-07-07 18:10:10.000 188 33697.66 29.91 17097.57 37786.92 2015-07-07 18:10:11.000 188 33697.65 29.91 17097.56 88888.00 2015-07-07 18:10:12.000 188 33697.66 29.90 17097.54 88888.00 2015-07-07 18:10:13.000 188 33697.68 29.91 17097.54 88888.00 2015-07-07 18:10:14.000 188 33697.67 29.94 17097.56 88888.00 2015-07-07 18:10:15.000 188 33697.69 29.96 17097.52 37786.89 2015-07-07 18:10:16.000 188 33697.72 29.94 17097.53 88888.00 2015-07-07 18:10:17.000 188 33697.73 29.95 17097.53 88888.00 2015-07-07 18:10:18.000 188 33697.73 29.96 17097.52 88888.00 2015-07-07 18:10:19.000 188 33697.74 29.97 17097.53 88888.00 2015-07-07 18:10:20.000 188 33697.70 29.97 17097.50 37787.02 2015-07-07 18:10:21.000 188 33697.71 29.97 17097.53 88888.00 2015-07-07 18:10:22.000 188 33697.67 29.94 17097.51 88888.00 2015-07-07 18:10:23.000 188 33697.68 29.98 17097.50 88888.00 2015-07-07 18:10:24.000 188 33697.72 29.99 17097.54 88888.00 2015-07-07 18:10:25.000 188 33697.71 29.97 17097.55 37786.97 2015-07-07 18:10:26.000 188 33697.72 29.93 17097.55 88888.00 2015-07-07 18:10:27.000 188 33697.74 29.94 17097.56 88888.00 2015-07-07 18:10:28.000 188 33697.79 29.94 17097.50 88888.00 2015-07-07 18:10:29.000 188 33697.79 29.99 17097.51 88888.00 2015-07-07 18:10:30.000 188 33697.78 30.00 17097.54 37786.96 2015-07-07 18:10:31.000 188 33697.75 30.00 17097.51 88888.00 2015-07-07 18:10:32.000 188 33697.72 30.00 17097.47 88888.00 2015-07-07 18:10:33.000 188 33697.75 30.00 17097.43 88888.00 2015-07-07 18:10:34.000 188 33697.77 30.04 17097.44 88888.00 2015-07-07 18:10:35.000 188 33697.81 30.10 17097.45 37786.95 2015-07-07 18:10:36.000 188 33697.79 30.12 17097.47 88888.00 2015-07-07 18:10:37.000 188 33697.76 30.13 17097.49 88888.00 2015-07-07 18:10:38.000 188 33697.80 30.15 17097.47 88888.00 2015-07-07 18:10:39.000 188 33697.81 30.09 17097.46 88888.00 2015-07-07 18:10:40.000 188 33697.79 30.09 17097.47 37786.96 2015-07-07 18:10:41.000 188 33697.83 30.09 17097.49 88888.00 2015-07-07 18:10:42.000 188 33697.82 30.05 17097.47 88888.00 2015-07-07 18:10:43.000 188 33697.78 30.05 17097.48 88888.00 2015-07-07 18:10:44.000 188 33697.81 30.09 17097.51 88888.00 2015-07-07 18:10:45.000 188 33697.80 30.10 17097.51 37786.96 2015-07-07 18:10:46.000 188 33697.78 30.10 17097.53 88888.00 2015-07-07 18:10:47.000 188 33697.82 30.11 17097.51 88888.00 2015-07-07 18:10:48.000 188 33697.82 30.13 17097.51 88888.00 2015-07-07 18:10:49.000 188 33697.78 30.13 17097.47 88888.00 2015-07-07 18:10:50.000 188 33697.80 30.12 17097.49 37787.04 2015-07-07 18:10:51.000 188 33697.82 30.07 17097.54 88888.00 2015-07-07 18:10:52.000 188 33697.83 30.07 17097.56 88888.00 2015-07-07 18:10:53.000 188 33697.77 30.07 17097.55 88888.00 2015-07-07 18:10:54.000 188 33697.77 30.12 17097.52 88888.00 2015-07-07 18:10:55.000 188 33697.81 30.16 17097.52 37787.02 2015-07-07 18:10:56.000 188 33697.83 30.12 17097.49 88888.00 2015-07-07 18:10:57.000 188 33697.83 30.11 17097.47 88888.00 2015-07-07 18:10:58.000 188 33697.84 30.14 17097.49 88888.00 2015-07-07 18:10:59.000 188 33697.79 30.14 17097.45 88888.00 2015-07-07 18:11:00.000 188 33697.82 30.16 17097.46 37787.12 2015-07-07 18:11:01.000 188 33697.82 30.17 17097.48 88888.00 2015-07-07 18:11:02.000 188 33697.85 30.13 17097.46 88888.00 2015-07-07 18:11:03.000 188 33697.85 30.10 17097.50 88888.00 2015-07-07 18:11:04.000 188 33697.82 30.11 17097.48 88888.00 2015-07-07 18:11:05.000 188 33697.83 30.16 17097.48 37787.08 2015-07-07 18:11:06.000 188 33697.83 30.17 17097.50 88888.00 2015-07-07 18:11:07.000 188 33697.80 30.14 17097.51 88888.00 2015-07-07 18:11:08.000 188 33697.76 30.09 17097.51 88888.00 2015-07-07 18:11:09.000 188 33697.78 30.05 17097.50 88888.00 2015-07-07 18:11:10.000 188 33697.81 30.08 17097.52 37787.10 2015-07-07 18:11:11.000 188 33697.79 30.06 17097.51 88888.00 2015-07-07 18:11:12.000 188 33697.78 30.06 17097.44 88888.00 2015-07-07 18:11:13.000 188 33697.81 30.05 17097.46 88888.00 2015-07-07 18:11:14.000 188 33697.80 30.09 17097.48 88888.00 2015-07-07 18:11:15.000 188 33697.81 30.12 17097.49 37787.04 2015-07-07 18:11:16.000 188 33697.78 30.11 17097.49 88888.00 2015-07-07 18:11:17.000 188 33697.79 30.11 17097.51 88888.00 2015-07-07 18:11:18.000 188 33697.80 30.07 17097.49 88888.00 2015-07-07 18:11:19.000 188 33697.78 30.08 17097.48 88888.00 2015-07-07 18:11:20.000 188 33697.73 30.12 17097.49 37787.06 2015-07-07 18:11:21.000 188 33697.74 30.13 17097.50 88888.00 2015-07-07 18:11:22.000 188 33697.84 30.12 17097.50 88888.00 2015-07-07 18:11:23.000 188 33697.81 30.12 17097.49 88888.00 2015-07-07 18:11:24.000 188 33697.82 30.12 17097.46 88888.00 2015-07-07 18:11:25.000 188 33697.84 30.15 17097.46 37786.95 2015-07-07 18:11:26.000 188 33697.77 30.19 17097.45 88888.00 2015-07-07 18:11:27.000 188 33697.79 30.18 17097.47 88888.00 2015-07-07 18:11:28.000 188 33697.79 30.19 17097.47 88888.00 2015-07-07 18:11:29.000 188 33697.73 30.16 17097.48 88888.00 2015-07-07 18:11:30.000 188 33697.71 30.16 17097.48 37787.02 2015-07-07 18:11:31.000 188 33697.73 30.16 17097.47 88888.00 2015-07-07 18:11:32.000 188 33697.76 30.16 17097.48 88888.00 2015-07-07 18:11:33.000 188 33697.78 30.15 17097.51 88888.00 2015-07-07 18:11:34.000 188 33697.77 30.15 17097.51 88888.00 2015-07-07 18:11:35.000 188 33697.76 30.16 17097.50 37786.96 2015-07-07 18:11:36.000 188 33697.76 30.19 17097.47 88888.00 2015-07-07 18:11:37.000 188 33697.75 30.20 17097.47 88888.00 2015-07-07 18:11:38.000 188 33697.79 30.21 17097.48 88888.00 2015-07-07 18:11:39.000 188 33697.72 30.18 17097.50 88888.00 2015-07-07 18:11:40.000 188 33697.72 30.14 17097.53 37787.01 2015-07-07 18:11:41.000 188 33697.75 30.17 17097.54 88888.00 2015-07-07 18:11:42.000 188 33697.77 30.19 17097.52 88888.00 2015-07-07 18:11:43.000 188 33697.75 30.15 17097.52 88888.00 2015-07-07 18:11:44.000 188 33697.79 30.13 17097.53 88888.00 2015-07-07 18:11:45.000 188 33697.79 30.14 17097.54 37786.90 2015-07-07 18:11:46.000 188 33697.80 30.16 17097.58 88888.00 2015-07-07 18:11:47.000 188 33697.75 30.19 17097.56 88888.00 2015-07-07 18:11:48.000 188 33697.78 30.18 17097.50 88888.00 2015-07-07 18:11:49.000 188 33697.77 30.16 17097.50 88888.00 2015-07-07 18:11:50.000 188 33697.79 30.16 17097.54 37786.96 2015-07-07 18:11:51.000 188 33697.81 30.20 17097.53 88888.00 2015-07-07 18:11:52.000 188 33697.76 30.21 17097.56 88888.00 2015-07-07 18:11:53.000 188 33697.75 30.16 17097.53 88888.00 2015-07-07 18:11:54.000 188 33697.76 30.15 17097.53 88888.00 2015-07-07 18:11:55.000 188 33697.74 30.13 17097.56 37786.98 2015-07-07 18:11:56.000 188 33697.72 30.14 17097.60 88888.00 2015-07-07 18:11:57.000 188 33697.74 30.12 17097.54 88888.00 2015-07-07 18:11:58.000 188 33697.70 30.11 17097.51 88888.00 2015-07-07 18:11:59.000 188 33697.69 30.07 17097.50 88888.00 2015-07-07 18:12:00.000 188 33697.72 30.08 17097.51 37787.04 2015-07-07 18:12:01.000 188 33697.68 30.13 17097.54 88888.00 2015-07-07 18:12:02.000 188 33697.66 30.08 17097.54 88888.00 2015-07-07 18:12:03.000 188 33697.66 30.13 17097.55 88888.00 2015-07-07 18:12:04.000 188 33697.67 30.17 17097.56 88888.00 2015-07-07 18:12:05.000 188 33697.63 30.16 17097.57 37787.01 2015-07-07 18:12:06.000 188 33697.66 30.18 17097.54 88888.00 2015-07-07 18:12:07.000 188 33697.68 30.18 17097.56 88888.00 2015-07-07 18:12:08.000 188 33697.71 30.18 17097.57 88888.00 2015-07-07 18:12:09.000 188 33697.71 30.19 17097.57 88888.00 2015-07-07 18:12:10.000 188 33697.72 30.21 17097.55 37786.92 2015-07-07 18:12:11.000 188 33697.73 30.21 17097.55 88888.00 2015-07-07 18:12:12.000 188 33697.74 30.22 17097.55 88888.00 2015-07-07 18:12:13.000 188 33697.76 30.24 17097.54 88888.00 2015-07-07 18:12:14.000 188 33697.77 30.27 17097.56 88888.00 2015-07-07 18:12:15.000 188 33697.74 30.21 17097.53 37786.97 2015-07-07 18:12:16.000 188 33697.72 30.21 17097.53 88888.00 2015-07-07 18:12:17.000 188 33697.69 30.31 17097.54 88888.00 2015-07-07 18:12:18.000 188 33697.68 30.32 17097.53 88888.00 2015-07-07 18:12:19.000 188 33697.69 30.30 17097.55 88888.00 2015-07-07 18:12:20.000 188 33697.72 30.32 17097.58 37786.99 2015-07-07 18:12:21.000 188 33697.75 30.33 17097.57 88888.00 2015-07-07 18:12:22.000 188 33697.74 30.30 17097.53 88888.00 2015-07-07 18:12:23.000 188 33697.70 30.31 17097.48 88888.00 2015-07-07 18:12:24.000 188 33697.70 30.35 17097.44 88888.00 2015-07-07 18:12:25.000 188 33697.70 30.32 17097.43 37786.97 2015-07-07 18:12:26.000 188 33697.71 30.35 17097.49 88888.00 2015-07-07 18:12:27.000 188 33697.69 30.34 17097.51 88888.00 2015-07-07 18:12:28.000 188 33697.72 30.36 17097.49 88888.00 2015-07-07 18:12:29.000 188 33697.65 30.34 17097.51 88888.00 2015-07-07 18:12:30.000 188 33697.67 30.32 17097.53 37786.88 2015-07-07 18:12:31.000 188 33697.68 30.29 17097.52 88888.00 2015-07-07 18:12:32.000 188 33697.67 30.33 17097.55 88888.00 2015-07-07 18:12:33.000 188 33697.67 30.38 17097.54 88888.00 2015-07-07 18:12:34.000 188 33697.64 30.40 17097.56 88888.00 2015-07-07 18:12:35.000 188 33697.65 30.40 17097.53 37786.95 2015-07-07 18:12:36.000 188 33697.66 30.40 17097.55 88888.00 2015-07-07 18:12:37.000 188 33697.67 30.41 17097.54 88888.00 2015-07-07 18:12:38.000 188 33697.72 30.42 17097.55 88888.00 2015-07-07 18:12:39.000 188 33697.65 30.38 17097.58 88888.00 2015-07-07 18:12:40.000 188 33697.63 30.37 17097.56 37787.00 2015-07-07 18:12:41.000 188 33697.59 30.36 17097.54 88888.00 2015-07-07 18:12:42.000 188 33697.62 30.39 17097.50 88888.00 2015-07-07 18:12:43.000 188 33697.60 30.40 17097.56 88888.00 2015-07-07 18:12:44.000 188 33697.62 30.39 17097.56 88888.00 2015-07-07 18:12:45.000 188 33697.61 30.41 17097.56 37786.91 2015-07-07 18:12:46.000 188 33697.60 30.46 17097.54 88888.00 2015-07-07 18:12:47.000 188 33697.60 30.46 17097.54 88888.00 2015-07-07 18:12:48.000 188 33697.60 30.47 17097.57 88888.00 2015-07-07 18:12:49.000 188 33697.65 30.40 17097.57 88888.00 2015-07-07 18:12:50.000 188 33697.65 30.37 17097.55 37786.90 2015-07-07 18:12:51.000 188 33697.69 30.38 17097.53 88888.00 2015-07-07 18:12:52.000 188 33697.69 30.40 17097.52 88888.00 2015-07-07 18:12:53.000 188 33697.72 30.42 17097.51 88888.00 2015-07-07 18:12:54.000 188 33697.70 30.45 17097.54 88888.00 2015-07-07 18:12:55.000 188 33697.67 30.43 17097.55 37786.96 2015-07-07 18:12:56.000 188 33697.69 30.44 17097.51 88888.00 2015-07-07 18:12:57.000 188 33697.73 30.45 17097.46 88888.00 2015-07-07 18:12:58.000 188 33697.72 30.42 17097.53 88888.00 2015-07-07 18:12:59.000 188 33697.71 30.39 17097.50 88888.00 2015-07-07 18:13:00.000 188 33697.70 30.41 17097.49 37786.92 2015-07-07 18:13:01.000 188 33697.69 30.37 17097.48 88888.00 2015-07-07 18:13:02.000 188 33697.69 30.36 17097.52 88888.00 2015-07-07 18:13:03.000 188 33697.73 30.33 17097.55 88888.00 2015-07-07 18:13:04.000 188 33697.73 30.37 17097.54 88888.00 2015-07-07 18:13:05.000 188 33697.70 30.37 17097.50 37786.93 2015-07-07 18:13:06.000 188 33697.70 30.42 17097.47 88888.00 2015-07-07 18:13:07.000 188 33697.70 30.41 17097.47 88888.00 2015-07-07 18:13:08.000 188 33697.69 30.42 17097.47 88888.00 2015-07-07 18:13:09.000 188 33697.69 30.42 17097.50 88888.00 2015-07-07 18:13:10.000 188 33697.69 30.45 17097.49 37786.90 2015-07-07 18:13:11.000 188 33697.68 30.43 17097.43 88888.00 2015-07-07 18:13:12.000 188 33697.67 30.44 17097.44 88888.00 2015-07-07 18:13:13.000 188 33697.60 30.45 17097.47 88888.00 2015-07-07 18:13:14.000 188 33697.60 30.43 17097.45 88888.00 2015-07-07 18:13:15.000 188 33697.61 30.42 17097.45 37786.85 2015-07-07 18:13:16.000 188 33697.61 30.46 17097.47 88888.00 2015-07-07 18:13:17.000 188 33697.65 30.47 17097.47 88888.00 2015-07-07 18:13:18.000 188 33697.64 30.44 17097.47 88888.00 2015-07-07 18:13:19.000 188 33697.67 30.48 17097.44 88888.00 2015-07-07 18:13:20.000 188 33697.70 30.43 17097.47 37786.87 2015-07-07 18:13:21.000 188 33697.69 30.40 17097.45 88888.00 2015-07-07 18:13:22.000 188 33697.70 30.43 17097.46 88888.00 2015-07-07 18:13:23.000 188 33697.73 30.47 17097.50 88888.00 2015-07-07 18:13:24.000 188 33697.71 30.47 17097.53 88888.00 2015-07-07 18:13:25.000 188 33697.65 30.44 17097.49 37786.92 2015-07-07 18:13:26.000 188 33697.69 30.46 17097.50 88888.00 2015-07-07 18:13:27.000 188 33697.68 30.51 17097.52 88888.00 2015-07-07 18:13:28.000 188 33697.64 30.54 17097.53 88888.00 2015-07-07 18:13:29.000 188 33697.62 30.51 17097.48 88888.00 2015-07-07 18:13:30.000 188 33697.65 30.53 17097.42 37786.89 2015-07-07 18:13:31.000 188 33697.67 30.55 17097.42 88888.00 2015-07-07 18:13:32.000 188 33697.70 30.49 17097.41 88888.00 2015-07-07 18:13:33.000 188 33697.70 30.49 17097.41 88888.00 2015-07-07 18:13:34.000 188 33697.68 30.52 17097.45 88888.00 2015-07-07 18:13:35.000 188 33697.68 30.54 17097.47 37786.87 2015-07-07 18:13:36.000 188 33697.69 30.52 17097.50 88888.00 2015-07-07 18:13:37.000 188 33697.69 30.50 17097.47 88888.00 2015-07-07 18:13:38.000 188 33697.65 30.53 17097.47 88888.00 2015-07-07 18:13:39.000 188 33697.62 30.57 17097.46 88888.00 2015-07-07 18:13:40.000 188 33697.62 30.61 17097.48 37786.94 2015-07-07 18:13:41.000 188 33697.64 30.57 17097.47 88888.00 2015-07-07 18:13:42.000 188 33697.58 30.57 17097.49 88888.00 2015-07-07 18:13:43.000 188 33697.60 30.59 17097.51 88888.00 2015-07-07 18:13:44.000 188 33697.58 30.58 17097.52 88888.00 2015-07-07 18:13:45.000 188 33697.60 30.58 17097.53 37786.81 2015-07-07 18:13:46.000 188 33697.62 30.60 17097.54 88888.00 2015-07-07 18:13:47.000 188 33697.62 30.60 17097.50 88888.00 2015-07-07 18:13:48.000 188 33697.61 30.65 17097.53 88888.00 2015-07-07 18:13:49.000 188 33697.60 30.68 17097.57 88888.00 2015-07-07 18:13:50.000 188 33697.60 30.63 17097.57 37786.90 2015-07-07 18:13:51.000 188 33697.55 30.64 17097.57 88888.00 2015-07-07 18:13:52.000 188 33697.60 30.66 17097.60 88888.00 2015-07-07 18:13:53.000 188 33697.56 30.65 17097.57 88888.00 2015-07-07 18:13:54.000 188 33697.58 30.61 17097.57 88888.00 2015-07-07 18:13:55.000 188 33697.58 30.67 17097.56 37786.82 2015-07-07 18:13:56.000 188 33697.59 30.67 17097.56 88888.00 2015-07-07 18:13:57.000 188 33697.61 30.63 17097.54 88888.00 2015-07-07 18:13:58.000 188 33697.64 30.63 17097.51 88888.00 2015-07-07 18:13:59.000 188 33697.61 30.62 17097.52 88888.00 2015-07-07 18:14:00.000 188 33697.62 30.60 17097.55 37786.90 2015-07-07 18:14:01.000 188 33697.63 30.59 17097.56 88888.00 2015-07-07 18:14:02.000 188 33697.63 30.61 17097.54 88888.00 2015-07-07 18:14:03.000 188 33697.59 30.56 17097.56 88888.00 2015-07-07 18:14:04.000 188 33697.59 30.50 17097.55 88888.00 2015-07-07 18:14:05.000 188 33697.56 30.51 17097.52 37786.87 2015-07-07 18:14:06.000 188 33697.56 30.52 17097.51 88888.00 2015-07-07 18:14:07.000 188 33697.52 30.53 17097.54 88888.00 2015-07-07 18:14:08.000 188 33697.52 30.56 17097.54 88888.00 2015-07-07 18:14:09.000 188 33697.58 30.60 17097.53 88888.00 2015-07-07 18:14:10.000 188 33697.56 30.55 17097.52 37786.82 2015-07-07 18:14:11.000 188 33697.59 30.54 17097.51 88888.00 2015-07-07 18:14:12.000 188 33697.59 30.58 17097.50 88888.00 2015-07-07 18:14:13.000 188 33697.60 30.61 17097.51 88888.00 2015-07-07 18:14:14.000 188 33697.61 30.64 17097.55 88888.00 2015-07-07 18:14:15.000 188 33697.59 30.69 17097.54 37786.90 2015-07-07 18:14:16.000 188 33697.61 30.74 17097.53 88888.00 2015-07-07 18:14:17.000 188 33697.63 30.73 17097.52 88888.00 2015-07-07 18:14:18.000 188 33697.62 30.76 17097.59 88888.00 2015-07-07 18:14:19.000 188 33697.62 30.74 17097.61 88888.00 2015-07-07 18:14:20.000 188 33697.61 30.76 17097.57 37786.98 2015-07-07 18:14:21.000 188 33697.60 30.74 17097.53 88888.00 2015-07-07 18:14:22.000 188 33697.63 30.72 17097.55 88888.00 2015-07-07 18:14:23.000 188 33697.67 30.67 17097.54 88888.00 2015-07-07 18:14:24.000 188 33697.65 30.68 17097.52 88888.00 2015-07-07 18:14:25.000 188 33697.65 30.69 17097.45 37786.86 2015-07-07 18:14:26.000 188 33697.72 30.72 17097.46 88888.00 2015-07-07 18:14:27.000 188 33697.70 30.67 17097.53 88888.00 2015-07-07 18:14:28.000 188 33697.72 30.69 17097.56 88888.00 2015-07-07 18:14:29.000 188 33697.74 30.74 17097.56 88888.00 2015-07-07 18:14:30.000 188 33697.72 30.75 17097.57 37786.91 2015-07-07 18:14:31.000 188 33697.72 30.77 17097.54 88888.00 2015-07-07 18:14:32.000 188 33697.71 30.74 17097.53 88888.00 2015-07-07 18:14:33.000 188 33697.71 30.71 17097.56 88888.00 2015-07-07 18:14:34.000 188 33697.71 30.74 17097.54 88888.00 2015-07-07 18:14:35.000 188 33697.65 30.72 17097.56 37786.91 2015-07-07 18:14:36.000 188 33697.63 30.68 17097.55 88888.00 2015-07-07 18:14:37.000 188 33697.64 30.69 17097.57 88888.00 2015-07-07 18:14:38.000 188 33697.66 30.76 17097.57 88888.00 2015-07-07 18:14:39.000 188 33697.68 30.80 17097.56 88888.00 2015-07-07 18:14:40.000 188 33697.70 30.78 17097.54 37786.89 2015-07-07 18:14:41.000 188 33697.72 30.78 17097.49 88888.00 2015-07-07 18:14:42.000 188 33697.68 30.75 17097.49 88888.00 2015-07-07 18:14:43.000 188 33697.59 30.78 17097.49 88888.00 2015-07-07 18:14:44.000 188 33697.63 30.78 17097.50 88888.00 2015-07-07 18:14:45.000 188 33697.59 30.81 17097.54 37786.96 2015-07-07 18:14:46.000 188 33697.62 30.83 17097.53 88888.00 2015-07-07 18:14:47.000 188 33697.67 30.81 17097.53 88888.00 2015-07-07 18:14:48.000 188 33697.64 30.80 17097.55 88888.00 2015-07-07 18:14:49.000 188 33697.63 30.78 17097.54 88888.00 2015-07-07 18:14:50.000 188 33697.66 30.80 17097.52 37786.83 2015-07-07 18:14:51.000 188 33697.63 30.80 17097.52 88888.00 2015-07-07 18:14:52.000 188 33697.70 30.83 17097.54 88888.00 2015-07-07 18:14:53.000 188 33697.71 30.80 17097.55 88888.00 2015-07-07 18:14:54.000 188 33697.70 30.78 17097.52 88888.00 2015-07-07 18:14:55.000 188 33697.71 30.78 17097.53 37786.88 2015-07-07 18:14:56.000 188 33697.69 30.81 17097.54 88888.00 2015-07-07 18:14:57.000 188 33697.67 30.82 17097.55 88888.00 2015-07-07 18:14:58.000 188 33697.63 30.80 17097.56 88888.00 2015-07-07 18:14:59.000 188 33697.59 30.80 17097.54 88888.00 2015-07-07 18:15:00.000 188 33697.59 30.78 17097.52 37786.87 2015-07-07 18:15:01.000 188 33697.58 30.79 17097.54 88888.00 2015-07-07 18:15:02.000 188 33697.63 30.78 17097.55 88888.00 2015-07-07 18:15:03.000 188 33697.64 30.77 17097.53 88888.00 2015-07-07 18:15:04.000 188 33697.61 30.79 17097.53 88888.00 2015-07-07 18:15:05.000 188 33697.58 30.80 17097.55 37786.95 2015-07-07 18:15:06.000 188 33697.57 30.78 17097.54 88888.00 2015-07-07 18:15:07.000 188 33697.59 30.77 17097.55 88888.00 2015-07-07 18:15:08.000 188 33697.60 30.79 17097.56 88888.00 2015-07-07 18:15:09.000 188 33697.59 30.79 17097.54 88888.00 2015-07-07 18:15:10.000 188 33697.59 30.80 17097.52 37786.83 2015-07-07 18:15:11.000 188 33697.59 30.79 17097.52 88888.00 2015-07-07 18:15:12.000 188 33697.56 30.79 17097.49 88888.00 2015-07-07 18:15:13.000 188 33697.48 30.78 17097.45 88888.00 2015-07-07 18:15:14.000 188 33697.55 30.79 17097.48 88888.00 2015-07-07 18:15:15.000 188 33697.61 30.78 17097.51 37786.85 2015-07-07 18:15:16.000 188 33697.54 30.82 17097.48 88888.00 2015-07-07 18:15:17.000 188 33697.52 30.81 17097.49 88888.00 2015-07-07 18:15:18.000 188 33697.60 30.82 17097.46 88888.00 2015-07-07 18:15:19.000 188 33697.61 30.81 17097.45 88888.00 2015-07-07 18:15:20.000 188 33697.64 30.80 17097.46 37786.91 2015-07-07 18:15:21.000 188 33697.60 30.76 17097.45 88888.00 2015-07-07 18:15:22.000 188 33697.61 30.78 17097.44 88888.00 2015-07-07 18:15:23.000 188 33697.59 30.78 17097.48 88888.00 2015-07-07 18:15:24.000 188 33697.56 30.80 17097.52 88888.00 2015-07-07 18:15:25.000 188 33697.52 30.84 17097.49 37786.79 2015-07-07 18:15:26.000 188 33697.54 30.85 17097.47 88888.00 2015-07-07 18:15:27.000 188 33697.53 30.85 17097.46 88888.00 2015-07-07 18:15:28.000 188 33697.52 30.84 17097.46 88888.00 2015-07-07 18:15:29.000 188 33697.54 30.83 17097.43 88888.00 2015-07-07 18:15:30.000 188 33697.53 30.79 17097.45 37786.82 2015-07-07 18:15:31.000 188 33697.52 30.77 17097.46 88888.00 2015-07-07 18:15:32.000 188 33697.55 30.72 17097.48 88888.00 2015-07-07 18:15:33.000 188 33697.51 30.68 17097.46 88888.00 2015-07-07 18:15:34.000 188 33697.49 30.67 17097.48 88888.00 2015-07-07 18:15:35.000 188 33697.51 30.70 17097.51 37786.78 2015-07-07 18:15:36.000 188 33697.53 30.74 17097.48 88888.00 2015-07-07 18:15:37.000 188 33697.51 30.73 17097.46 88888.00 2015-07-07 18:15:38.000 188 33697.50 30.79 17097.46 88888.00 2015-07-07 18:15:39.000 188 33697.49 30.78 17097.45 88888.00 2015-07-07 18:15:40.000 188 33697.48 30.76 17097.47 37786.78 2015-07-07 18:15:41.000 188 33697.47 30.74 17097.50 88888.00 2015-07-07 18:15:42.000 188 33697.48 30.71 17097.50 88888.00 2015-07-07 18:15:43.000 188 33697.49 30.73 17097.49 88888.00 2015-07-07 18:15:44.000 188 33697.52 30.84 17097.48 88888.00 2015-07-07 18:15:45.000 188 33697.50 30.81 17097.48 37786.81 2015-07-07 18:15:46.000 188 33697.45 30.83 17097.49 88888.00 2015-07-07 18:15:47.000 188 33697.47 30.86 17097.44 88888.00 2015-07-07 18:15:48.000 188 33697.53 30.87 17097.47 88888.00 2015-07-07 18:15:49.000 188 33697.54 30.86 17097.49 88888.00 2015-07-07 18:15:50.000 188 33697.52 30.96 17097.53 37786.75 2015-07-07 18:15:51.000 188 33697.49 30.96 17097.47 88888.00 2015-07-07 18:15:52.000 188 33697.48 30.97 17097.47 88888.00 2015-07-07 18:15:53.000 188 33697.47 30.95 17097.49 88888.00 2015-07-07 18:15:54.000 188 33697.46 31.00 17097.49 88888.00 2015-07-07 18:15:55.000 188 33697.45 30.99 17097.47 37786.70 2015-07-07 18:15:56.000 188 33697.43 30.97 17097.46 88888.00 2015-07-07 18:15:57.000 188 33697.42 31.00 17097.45 88888.00 2015-07-07 18:15:58.000 188 33697.41 31.05 17097.47 88888.00 2015-07-07 18:15:59.000 188 33697.41 31.05 17097.46 88888.00 2015-07-07 18:16:00.000 188 33697.41 31.04 17097.47 37786.74 2015-07-07 18:16:01.000 188 33697.40 31.06 17097.49 88888.00 2015-07-07 18:16:02.000 188 33697.41 31.10 17097.52 88888.00 2015-07-07 18:16:03.000 188 33697.39 31.12 17097.49 88888.00 2015-07-07 18:16:04.000 188 33697.39 31.11 17097.49 88888.00 2015-07-07 18:16:05.000 188 33697.42 31.12 17097.46 37786.70 2015-07-07 18:16:06.000 188 33697.43 31.17 17097.44 88888.00 2015-07-07 18:16:07.000 188 33697.42 31.16 17097.47 88888.00 2015-07-07 18:16:08.000 188 33697.44 31.15 17097.47 88888.00 2015-07-07 18:16:09.000 188 33697.47 31.19 17097.46 88888.00 2015-07-07 18:16:10.000 188 33697.46 31.24 17097.47 37786.68 2015-07-07 18:16:11.000 188 33697.46 31.22 17097.48 88888.00 2015-07-07 18:16:12.000 188 33697.47 31.27 17097.47 88888.00 2015-07-07 18:16:13.000 188 33697.46 31.27 17097.46 88888.00 2015-07-07 18:16:14.000 188 33697.44 31.25 17097.48 88888.00 2015-07-07 18:16:15.000 188 33697.44 31.30 17097.51 37786.66 2015-07-07 18:16:16.000 188 33697.45 31.34 17097.52 88888.00 2015-07-07 18:16:17.000 188 33697.45 31.33 17097.51 88888.00 2015-07-07 18:16:18.000 188 33697.41 31.34 17097.50 88888.00 2015-07-07 18:16:19.000 188 33697.40 31.34 17097.49 88888.00 2015-07-07 18:16:20.000 188 33697.43 31.33 17097.49 37786.72 2015-07-07 18:16:21.000 188 33697.40 31.33 17097.46 88888.00 2015-07-07 18:16:22.000 188 33697.40 31.37 17097.47 88888.00 2015-07-07 18:16:23.000 188 33697.41 31.31 17097.46 88888.00 2015-07-07 18:16:24.000 188 33697.40 31.30 17097.44 88888.00 2015-07-07 18:16:25.000 188 33697.40 31.38 17097.44 37786.73 2015-07-07 18:16:26.000 188 33697.43 31.38 17097.49 88888.00 2015-07-07 18:16:27.000 188 33697.40 31.39 17097.53 88888.00 2015-07-07 18:16:28.000 188 33697.41 31.45 17097.55 88888.00 2015-07-07 18:16:29.000 188 33697.43 31.44 17097.55 88888.00 2015-07-07 18:16:30.000 188 33697.44 31.45 17097.54 37786.61 2015-07-07 18:16:31.000 188 33697.44 31.44 17097.51 88888.00 2015-07-07 18:16:32.000 188 33697.45 31.42 17097.51 88888.00 2015-07-07 18:16:33.000 188 33697.38 31.43 17097.54 88888.00 2015-07-07 18:16:34.000 188 33697.40 31.47 17097.48 88888.00 2015-07-07 18:16:35.000 188 33697.38 31.46 17097.49 37786.63 2015-07-07 18:16:36.000 188 33697.43 31.46 17097.46 88888.00 2015-07-07 18:16:37.000 188 33697.44 31.47 17097.43 88888.00 2015-07-07 18:16:38.000 188 33697.44 31.43 17097.46 88888.00 2015-07-07 18:16:39.000 188 33697.41 31.42 17097.47 88888.00 2015-07-07 18:16:40.000 188 33697.39 31.45 17097.46 37786.75 2015-07-07 18:16:41.000 188 33697.39 31.45 17097.46 88888.00 2015-07-07 18:16:42.000 188 33697.40 31.44 17097.46 88888.00 2015-07-07 18:16:43.000 188 33697.35 31.40 17097.41 88888.00 2015-07-07 18:16:44.000 188 33697.35 31.42 17097.39 88888.00 2015-07-07 18:16:45.000 188 33697.36 31.41 17097.43 37786.66 2015-07-07 18:16:46.000 188 33697.38 31.43 17097.46 88888.00 2015-07-07 18:16:47.000 188 33697.37 31.39 17097.46 88888.00 2015-07-07 18:16:48.000 188 33697.41 31.40 17097.47 88888.00 2015-07-07 18:16:49.000 188 33697.43 31.42 17097.43 88888.00 2015-07-07 18:16:50.000 188 33697.41 31.44 17097.45 37786.67 2015-07-07 18:16:51.000 188 33697.43 31.48 17097.47 88888.00 2015-07-07 18:16:52.000 188 33697.45 31.44 17097.45 88888.00 2015-07-07 18:16:53.000 188 33697.42 31.44 17097.44 88888.00 2015-07-07 18:16:54.000 188 33697.45 31.46 17097.45 88888.00 2015-07-07 18:16:55.000 188 33697.46 31.44 17097.48 37786.69 2015-07-07 18:16:56.000 188 33697.48 31.49 17097.45 88888.00 2015-07-07 18:16:57.000 188 33697.48 31.48 17097.45 88888.00 2015-07-07 18:16:58.000 188 33697.47 31.45 17097.43 88888.00 2015-07-07 18:16:59.000 188 33697.47 31.41 17097.45 88888.00 2015-07-07 18:17:00.000 188 33697.44 31.35 17097.45 37786.69 2015-07-07 18:17:01.000 188 33697.41 31.33 17097.46 88888.00 2015-07-07 18:17:02.000 188 33697.42 31.37 17097.46 88888.00 2015-07-07 18:17:03.000 188 33697.40 31.35 17097.42 88888.00 2015-07-07 18:17:04.000 188 33697.39 31.37 17097.43 88888.00 2015-07-07 18:17:05.000 188 33697.38 31.39 17097.43 37786.80 2015-07-07 18:17:06.000 188 33697.36 31.38 17097.44 88888.00 2015-07-07 18:17:07.000 188 33697.40 31.33 17097.48 88888.00 2015-07-07 18:17:08.000 188 33697.38 31.35 17097.43 88888.00 2015-07-07 18:17:09.000 188 33697.36 31.43 17097.43 88888.00 2015-07-07 18:17:10.000 188 33697.38 31.46 17097.41 37786.65 2015-07-07 18:17:11.000 188 33697.40 31.41 17097.49 88888.00 2015-07-07 18:17:12.000 188 33697.36 31.38 17097.49 88888.00 2015-07-07 18:17:13.000 188 33697.33 31.35 17097.46 88888.00 2015-07-07 18:17:14.000 188 33697.34 31.37 17097.50 88888.00 2015-07-07 18:17:15.000 188 33697.28 31.36 17097.49 37786.59 2015-07-07 18:17:16.000 188 33697.30 31.36 17097.46 88888.00 2015-07-07 18:17:17.000 188 33697.33 31.36 17097.46 88888.00 2015-07-07 18:17:18.000 188 33697.34 31.35 17097.47 88888.00 2015-07-07 18:17:19.000 188 33697.30 31.34 17097.44 88888.00 2015-07-07 18:17:20.000 188 33697.29 31.34 17097.46 37786.66 2015-07-07 18:17:21.000 188 33697.34 31.38 17097.47 88888.00 2015-07-07 18:17:22.000 188 33697.42 31.42 17097.48 88888.00 2015-07-07 18:17:23.000 188 33697.36 31.43 17097.47 88888.00 2015-07-07 18:17:24.000 188 33697.31 31.40 17097.49 88888.00 2015-07-07 18:17:25.000 188 33697.33 31.33 17097.49 37786.66 2015-07-07 18:17:26.000 188 33697.31 31.33 17097.55 88888.00 2015-07-07 18:17:27.000 188 33697.30 31.42 17097.53 88888.00 2015-07-07 18:17:28.000 188 33697.32 31.45 17097.49 88888.00 2015-07-07 18:17:29.000 188 33697.29 31.38 17097.47 88888.00 2015-07-07 18:17:30.000 188 33697.30 31.38 17097.49 37786.55 2015-07-07 18:17:31.000 188 33697.25 31.44 17097.47 88888.00 2015-07-07 18:17:32.000 188 33697.27 31.47 17097.48 88888.00 2015-07-07 18:17:33.000 188 33697.26 31.47 17097.48 88888.00 2015-07-07 18:17:34.000 188 33697.23 31.48 17097.47 88888.00 2015-07-07 18:17:35.000 188 33697.21 31.51 17097.47 37786.51 2015-07-07 18:17:36.000 188 33697.18 31.49 17097.49 88888.00 2015-07-07 18:17:37.000 188 33697.18 31.48 17097.46 88888.00 2015-07-07 18:17:38.000 188 33697.21 31.50 17097.46 88888.00 2015-07-07 18:17:39.000 188 33697.20 31.48 17097.45 88888.00 2015-07-07 18:17:40.000 188 33697.21 31.51 17097.43 37786.48 2015-07-07 18:17:41.000 188 33697.19 31.54 17097.48 88888.00 2015-07-07 18:17:42.000 188 33697.19 31.58 17097.48 88888.00 2015-07-07 18:17:43.000 188 33697.16 31.57 17097.47 88888.00 2015-07-07 18:17:44.000 188 33697.15 31.55 17097.51 88888.00 2015-07-07 18:17:45.000 188 33697.18 31.56 17097.49 37786.54 2015-07-07 18:17:46.000 188 33697.18 31.52 17097.49 88888.00 2015-07-07 18:17:47.000 188 33697.18 31.51 17097.50 88888.00 2015-07-07 18:17:48.000 188 33697.14 31.51 17097.48 88888.00 2015-07-07 18:17:49.000 188 33697.11 31.58 17097.49 88888.00 2015-07-07 18:17:50.000 188 33697.09 31.60 17097.49 37786.41 2015-07-07 18:17:51.000 188 33697.12 31.62 17097.46 88888.00 2015-07-07 18:17:52.000 188 33697.11 31.63 17097.48 88888.00 2015-07-07 18:17:53.000 188 33697.12 31.63 17097.49 88888.00 2015-07-07 18:17:54.000 188 33697.12 31.55 17097.50 88888.00 2015-07-07 18:17:55.000 188 33697.09 31.55 17097.50 37786.43 2015-07-07 18:17:56.000 188 33697.10 31.61 17097.50 88888.00 2015-07-07 18:17:57.000 188 33697.11 31.62 17097.49 88888.00 2015-07-07 18:17:58.000 188 33697.09 31.65 17097.42 88888.00 2015-07-07 18:17:59.000 188 33697.10 31.66 17097.42 88888.00 2015-07-07 18:18:00.000 188 33697.05 31.61 17097.43 37786.35 2015-07-07 18:18:01.000 188 33697.09 31.61 17097.40 88888.00 2015-07-07 18:18:02.000 188 33697.08 31.63 17097.41 88888.00 2015-07-07 18:18:03.000 188 33697.11 31.60 17097.44 88888.00 2015-07-07 18:18:04.000 188 33697.11 31.64 17097.45 88888.00 2015-07-07 18:18:05.000 188 33697.11 31.68 17097.46 37786.49 2015-07-07 18:18:06.000 188 33697.10 31.69 17097.47 88888.00 2015-07-07 18:18:07.000 188 33697.12 31.62 17097.47 88888.00 2015-07-07 18:18:08.000 188 33697.16 31.62 17097.48 88888.00 2015-07-07 18:18:09.000 188 33697.16 31.62 17097.49 88888.00 2015-07-07 18:18:10.000 188 33697.15 31.68 17097.49 37786.40 2015-07-07 18:18:11.000 188 33697.10 31.71 17097.48 88888.00 2015-07-07 18:18:12.000 188 33697.10 31.73 17097.47 88888.00 2015-07-07 18:18:13.000 188 33697.10 31.72 17097.44 88888.00 2015-07-07 18:18:14.000 188 33697.12 31.72 17097.44 88888.00 2015-07-07 18:18:15.000 188 33697.10 31.71 17097.44 37786.50 2015-07-07 18:18:16.000 188 33697.09 31.72 17097.44 88888.00 2015-07-07 18:18:17.000 188 33697.14 31.71 17097.42 88888.00 2015-07-07 18:18:18.000 188 33697.13 31.71 17097.44 88888.00 2015-07-07 18:18:19.000 188 33697.13 31.69 17097.45 88888.00 2015-07-07 18:18:20.000 188 33697.11 31.69 17097.43 37786.42 2015-07-07 18:18:21.000 188 33697.12 31.72 17097.44 88888.00 2015-07-07 18:18:22.000 188 33697.12 31.72 17097.45 88888.00 2015-07-07 18:18:23.000 188 33697.08 31.66 17097.44 88888.00 2015-07-07 18:18:24.000 188 33697.08 31.69 17097.43 88888.00 2015-07-07 18:18:25.000 188 33697.10 31.71 17097.40 37786.49 2015-07-07 18:18:26.000 188 33697.13 31.74 17097.43 88888.00 2015-07-07 18:18:27.000 188 33697.08 31.73 17097.46 88888.00 2015-07-07 18:18:28.000 188 33697.09 31.74 17097.48 88888.00 2015-07-07 18:18:29.000 188 33697.11 31.72 17097.44 88888.00 2015-07-07 18:18:30.000 188 33697.08 31.76 17097.41 37786.45 2015-07-07 18:18:31.000 188 33697.06 31.72 17097.41 88888.00 2015-07-07 18:18:32.000 188 33697.09 31.75 17097.42 88888.00 2015-07-07 18:18:33.000 188 33697.10 31.75 17097.41 88888.00 2015-07-07 18:18:34.000 188 33697.12 31.73 17097.42 88888.00 2015-07-07 18:18:35.000 188 33697.08 31.68 17097.42 37786.44 2015-07-07 18:18:36.000 188 33697.11 31.72 17097.46 88888.00 2015-07-07 18:18:37.000 188 33697.09 31.70 17097.43 88888.00 2015-07-07 18:18:38.000 188 33697.05 31.76 17097.43 88888.00 2015-07-07 18:18:39.000 188 33697.06 31.80 17097.37 88888.00 2015-07-07 18:18:40.000 188 33697.07 31.74 17097.36 37786.38 2015-07-07 18:18:41.000 188 33697.02 31.68 17097.41 88888.00 2015-07-07 18:18:42.000 188 33697.01 31.66 17097.38 88888.00 2015-07-07 18:18:43.000 188 33697.03 31.65 17097.35 88888.00 2015-07-07 18:18:44.000 188 33697.08 31.69 17097.32 88888.00 2015-07-07 18:18:45.000 188 33697.08 31.76 17097.37 37786.53 2015-07-07 18:18:46.000 188 33697.13 31.70 17097.39 88888.00 2015-07-07 18:18:47.000 188 33697.14 31.70 17097.39 88888.00 2015-07-07 18:18:48.000 188 33697.15 31.76 17097.38 88888.00 2015-07-07 18:18:49.000 188 33697.13 31.77 17097.36 88888.00 2015-07-07 18:18:50.000 188 33697.09 31.74 17097.34 37786.44 2015-07-07 18:18:51.000 188 33697.06 31.72 17097.39 88888.00 2015-07-07 18:18:52.000 188 33697.14 31.70 17097.37 88888.00 2015-07-07 18:18:53.000 188 33697.14 31.67 17097.32 88888.00 2015-07-07 18:18:54.000 188 33697.13 31.70 17097.39 88888.00 2015-07-07 18:18:55.000 188 33697.05 31.66 17097.38 37786.43 2015-07-07 18:18:56.000 188 33697.05 31.66 17097.36 88888.00 2015-07-07 18:18:57.000 188 33697.09 31.70 17097.36 88888.00 2015-07-07 18:18:58.000 188 33697.07 31.72 17097.38 88888.00 2015-07-07 18:18:59.000 188 33697.06 31.72 17097.37 88888.00 2015-07-07 18:19:00.000 188 33697.05 31.73 17097.36 37786.54 2015-07-07 18:19:01.000 188 33697.05 31.69 17097.37 88888.00 2015-07-07 18:19:02.000 188 33697.08 31.69 17097.36 88888.00 2015-07-07 18:19:03.000 188 33697.14 31.67 17097.36 88888.00 2015-07-07 18:19:04.000 188 33697.16 31.72 17097.39 88888.00 2015-07-07 18:19:05.000 188 33697.14 31.70 17097.40 37786.44 2015-07-07 18:19:06.000 188 33697.18 31.70 17097.39 88888.00 2015-07-07 18:19:07.000 188 33697.19 31.65 17097.38 88888.00 2015-07-07 18:19:08.000 188 33697.23 31.73 17097.43 88888.00 2015-07-07 18:19:09.000 188 33697.21 31.76 17097.42 88888.00 2015-07-07 18:19:10.000 188 33697.24 31.77 17097.41 37786.46 2015-07-07 18:19:11.000 188 33697.22 31.75 17097.40 88888.00 2015-07-07 18:19:12.000 188 33697.18 31.76 17097.41 88888.00 2015-07-07 18:19:13.000 188 33697.16 31.75 17097.40 88888.00 2015-07-07 18:19:14.000 188 33697.17 31.74 17097.43 88888.00 2015-07-07 18:19:15.000 188 33697.16 31.80 17097.38 37786.48 2015-07-07 18:19:16.000 188 33697.15 31.71 17097.37 88888.00 2015-07-07 18:19:17.000 188 33697.15 31.73 17097.35 88888.00 2015-07-07 18:19:18.000 188 33697.11 31.78 17097.38 88888.00 2015-07-07 18:19:19.000 188 33697.12 31.76 17097.41 88888.00 2015-07-07 18:19:20.000 188 33697.12 31.75 17097.40 37786.47 2015-07-07 18:19:21.000 188 33697.17 31.73 17097.39 88888.00 2015-07-07 18:19:22.000 188 33697.15 31.75 17097.40 88888.00 2015-07-07 18:19:23.000 188 33697.13 31.77 17097.45 88888.00 2015-07-07 18:19:24.000 188 33697.11 31.77 17097.46 88888.00 2015-07-07 18:19:25.000 188 33697.11 31.72 17097.42 37786.58 2015-07-07 18:19:26.000 188 33697.14 31.76 17097.45 88888.00 2015-07-07 18:19:27.000 188 33697.17 31.75 17097.41 88888.00 2015-07-07 18:19:28.000 188 33697.19 31.79 17097.42 88888.00 2015-07-07 18:19:29.000 188 33697.15 31.78 17097.42 88888.00 2015-07-07 18:19:30.000 188 33697.13 31.73 17097.45 37786.47 2015-07-07 18:19:31.000 188 33697.17 31.70 17097.44 88888.00 2015-07-07 18:19:32.000 188 33697.19 31.73 17097.43 88888.00 2015-07-07 18:19:33.000 188 33697.17 31.74 17097.41 88888.00 2015-07-07 18:19:34.000 188 33697.17 31.76 17097.43 88888.00 2015-07-07 18:19:35.000 188 33697.16 31.87 17097.41 37786.44 2015-07-07 18:19:36.000 188 33697.19 31.88 17097.43 88888.00 2015-07-07 18:19:37.000 188 33697.20 31.80 17097.44 88888.00 2015-07-07 18:19:38.000 188 33697.20 31.89 17097.43 88888.00 2015-07-07 18:19:39.000 188 33697.17 31.91 17097.41 88888.00 2015-07-07 18:19:40.000 188 33697.15 31.94 17097.41 37786.46 2015-07-07 18:19:41.000 188 33697.14 31.92 17097.39 88888.00 2015-07-07 18:19:42.000 188 33697.19 31.87 17097.39 88888.00 2015-07-07 18:19:43.000 188 33697.14 31.92 17097.42 88888.00 2015-07-07 18:19:44.000 188 33697.10 31.92 17097.42 88888.00 2015-07-07 18:19:45.000 188 33697.07 31.90 17097.44 37786.56 2015-07-07 18:19:46.000 188 33697.09 31.91 17097.43 88888.00 2015-07-07 18:19:47.000 188 33697.15 31.92 17097.47 88888.00 2015-07-07 18:19:48.000 188 33697.15 31.88 17097.45 88888.00 2015-07-07 18:19:49.000 188 33697.16 31.89 17097.45 88888.00 2015-07-07 18:19:50.000 188 33697.17 31.89 17097.45 37786.46 2015-07-07 18:19:51.000 188 33697.15 31.91 17097.41 88888.00 2015-07-07 18:19:52.000 188 33697.15 31.92 17097.43 88888.00 2015-07-07 18:19:53.000 188 33697.13 31.92 17097.41 88888.00 2015-07-07 18:19:54.000 188 33697.10 31.90 17097.39 88888.00 2015-07-07 18:19:55.000 188 33697.08 31.94 17097.36 37786.40 2015-07-07 18:19:56.000 188 33697.07 31.94 17097.37 88888.00 2015-07-07 18:19:57.000 188 33697.10 31.95 17097.38 88888.00 2015-07-07 18:19:58.000 188 33697.12 31.98 17097.40 88888.00 2015-07-07 18:19:59.000 188 33697.09 32.02 17097.41 88888.00 2015-07-07 18:20:00.000 188 33697.07 31.99 17097.41 37786.38 2015-07-07 18:20:01.000 188 33697.01 32.00 17097.38 88888.00 2015-07-07 18:20:02.000 188 33697.01 31.99 17097.36 88888.00 2015-07-07 18:20:03.000 188 33697.06 32.00 17097.34 88888.00 2015-07-07 18:20:04.000 188 33697.07 31.99 17097.36 88888.00 2015-07-07 18:20:05.000 188 33697.11 32.01 17097.40 37786.42 2015-07-07 18:20:06.000 188 33697.04 32.03 17097.40 88888.00 2015-07-07 18:20:07.000 188 33697.02 32.03 17097.41 88888.00 2015-07-07 18:20:08.000 188 33697.01 32.03 17097.39 88888.00 2015-07-07 18:20:09.000 188 33696.99 32.04 17097.41 88888.00 2015-07-07 18:20:10.000 188 33696.98 32.02 17097.38 37786.39 2015-07-07 18:20:11.000 188 33696.98 31.99 17097.37 88888.00 2015-07-07 18:20:12.000 188 33696.99 31.99 17097.32 88888.00 2015-07-07 18:20:13.000 188 33697.04 32.02 17097.30 88888.00 2015-07-07 18:20:14.000 188 33697.03 32.04 17097.31 88888.00 2015-07-07 18:20:15.000 188 33697.07 32.01 17097.32 37786.36 2015-07-07 18:20:16.000 188 33697.01 32.01 17097.33 88888.00 2015-07-07 18:20:17.000 188 33697.02 32.03 17097.35 88888.00 2015-07-07 18:20:18.000 188 33697.01 32.02 17097.35 88888.00 2015-07-07 18:20:19.000 188 33697.00 31.99 17097.37 88888.00 2015-07-07 18:20:20.000 188 33697.01 32.03 17097.39 37786.36 2015-07-07 18:20:21.000 188 33697.13 32.05 17097.42 88888.00 2015-07-07 18:20:22.000 188 33697.07 32.07 17097.45 88888.00 2015-07-07 18:20:23.000 188 33697.04 32.09 17097.45 88888.00 2015-07-07 18:20:24.000 188 33697.06 32.13 17097.44 88888.00 2015-07-07 18:20:25.000 188 33697.04 32.13 17097.39 37786.44 2015-07-07 18:20:26.000 188 33697.01 32.10 17097.46 88888.00 2015-07-07 18:20:27.000 188 33696.96 32.09 17097.47 88888.00 2015-07-07 18:20:28.000 188 33696.97 32.12 17097.47 88888.00 2015-07-07 18:20:29.000 188 33697.01 32.14 17097.48 88888.00 2015-07-07 18:20:30.000 188 33697.01 32.16 17097.49 37786.33 2015-07-07 18:20:31.000 188 33697.04 32.18 17097.44 88888.00 2015-07-07 18:20:32.000 188 33697.05 32.19 17097.45 88888.00 2015-07-07 18:20:33.000 188 33696.98 32.20 17097.44 88888.00 2015-07-07 18:20:34.000 188 33696.97 32.25 17097.46 88888.00 2015-07-07 18:20:35.000 188 33697.00 32.25 17097.42 37786.39 2015-07-07 18:20:36.000 188 33697.02 32.21 17097.43 88888.00 2015-07-07 18:20:37.000 188 33697.00 32.26 17097.46 88888.00 2015-07-07 18:20:38.000 188 33696.97 32.24 17097.45 88888.00 2015-07-07 18:20:39.000 188 33696.97 32.24 17097.44 88888.00 2015-07-07 18:20:40.000 188 33697.01 32.31 17097.42 37786.32 2015-07-07 18:20:41.000 188 33697.02 32.29 17097.43 88888.00 2015-07-07 18:20:42.000 188 33697.01 32.29 17097.41 88888.00 2015-07-07 18:20:43.000 188 33696.97 32.28 17097.45 88888.00 2015-07-07 18:20:44.000 188 33696.95 32.31 17097.44 88888.00 2015-07-07 18:20:45.000 188 33696.98 32.31 17097.42 37786.39 2015-07-07 18:20:46.000 188 33696.96 32.31 17097.43 88888.00 2015-07-07 18:20:47.000 188 33696.98 32.29 17097.48 88888.00 2015-07-07 18:20:48.000 188 33697.01 32.30 17097.46 88888.00 2015-07-07 18:20:49.000 188 33697.02 32.33 17097.45 88888.00 2015-07-07 18:20:50.000 188 33697.00 32.37 17097.44 37786.33 2015-07-07 18:20:51.000 188 33697.02 32.38 17097.42 88888.00 2015-07-07 18:20:52.000 188 33697.00 32.36 17097.42 88888.00 2015-07-07 18:20:53.000 188 33697.03 32.39 17097.46 88888.00 2015-07-07 18:20:54.000 188 33697.04 32.39 17097.46 88888.00 2015-07-07 18:20:55.000 188 33697.04 32.37 17097.42 37786.29 2015-07-07 18:20:56.000 188 33697.02 32.38 17097.45 88888.00 2015-07-07 18:20:57.000 188 33697.01 32.39 17097.46 88888.00 2015-07-07 18:20:58.000 188 33696.98 32.37 17097.44 88888.00 2015-07-07 18:20:59.000 188 33696.99 32.37 17097.38 88888.00 2015-07-07 18:21:00.000 188 33696.94 32.38 17097.36 37786.33 2015-07-07 18:21:01.000 188 33696.94 32.38 17097.44 88888.00 2015-07-07 18:21:02.000 188 33696.97 32.35 17097.43 88888.00 2015-07-07 18:21:03.000 188 33696.98 32.36 17097.39 88888.00 2015-07-07 18:21:04.000 188 33696.99 32.40 17097.37 88888.00 2015-07-07 18:21:05.000 188 33696.94 32.41 17097.36 37786.42 2015-07-07 18:21:06.000 188 33696.96 32.37 17097.34 88888.00 2015-07-07 18:21:07.000 188 33696.96 32.39 17097.36 88888.00 2015-07-07 18:21:08.000 188 33696.94 32.38 17097.36 88888.00 2015-07-07 18:21:09.000 188 33696.97 32.41 17097.33 88888.00 2015-07-07 18:21:10.000 188 33696.96 32.42 17097.30 37786.33 2015-07-07 18:21:11.000 188 33697.01 32.37 17097.30 88888.00 2015-07-07 18:21:12.000 188 33697.01 32.36 17097.33 88888.00 2015-07-07 18:21:13.000 188 33697.02 32.36 17097.32 88888.00 2015-07-07 18:21:14.000 188 33697.06 32.40 17097.31 88888.00 2015-07-07 18:21:15.000 188 33697.06 32.36 17097.32 37786.34 2015-07-07 18:21:16.000 188 33697.01 32.36 17097.30 88888.00 2015-07-07 18:21:17.000 188 33697.00 32.35 17097.29 88888.00 2015-07-07 18:21:18.000 188 33697.04 32.38 17097.29 88888.00 2015-07-07 18:21:19.000 188 33697.07 32.40 17097.27 88888.00 2015-07-07 18:21:20.000 188 33697.05 32.41 17097.32 37786.36 2015-07-07 18:21:21.000 188 33697.06 32.42 17097.34 88888.00 2015-07-07 18:21:22.000 188 33697.05 32.43 17097.34 88888.00 2015-07-07 18:21:23.000 188 33697.03 32.42 17097.33 88888.00 2015-07-07 18:21:24.000 188 33696.99 32.38 17097.31 88888.00 2015-07-07 18:21:25.000 188 33696.94 32.37 17097.35 37786.35 2015-07-07 18:21:26.000 188 33697.01 32.40 17097.39 88888.00 2015-07-07 18:21:27.000 188 33697.03 32.38 17097.41 88888.00 2015-07-07 18:21:28.000 188 33697.06 32.36 17097.41 88888.00 2015-07-07 18:21:29.000 188 33697.08 32.39 17097.40 88888.00 2015-07-07 18:21:30.000 188 33697.06 32.38 17097.38 37786.42 2015-07-07 18:21:31.000 188 33697.04 32.29 17097.36 88888.00 2015-07-07 18:21:32.000 188 33697.10 32.37 17097.29 88888.00 2015-07-07 18:21:33.000 188 33697.07 32.42 17097.28 88888.00 2015-07-07 18:21:34.000 188 33697.04 32.42 17097.29 88888.00 2015-07-07 18:21:35.000 188 33697.03 32.41 17097.30 37786.34 2015-07-07 18:21:36.000 188 33697.03 32.44 17097.29 88888.00 2015-07-07 18:21:37.000 188 33697.03 32.44 17097.26 88888.00 2015-07-07 18:21:38.000 188 33697.07 32.42 17097.23 88888.00 2015-07-07 18:21:39.000 188 33697.07 32.42 17097.26 88888.00 2015-07-07 18:21:40.000 188 33697.03 32.45 17097.27 37786.44 2015-07-07 18:21:41.000 188 33697.00 32.48 17097.29 88888.00 2015-07-07 18:21:42.000 188 33697.02 32.43 17097.28 88888.00 2015-07-07 18:21:43.000 188 33697.04 32.45 17097.27 88888.00 2015-07-07 18:21:44.000 188 33697.06 32.45 17097.28 88888.00 2015-07-07 18:21:45.000 188 33697.07 32.47 17097.30 37786.42 2015-07-07 18:21:46.000 188 33697.06 32.48 17097.34 88888.00 2015-07-07 18:21:47.000 188 33697.07 32.42 17097.26 88888.00 2015-07-07 18:21:48.000 188 33697.05 32.40 17097.27 88888.00 2015-07-07 18:21:49.000 188 33697.06 32.42 17097.24 88888.00 2015-07-07 18:21:50.000 188 33697.08 32.40 17097.24 37786.39 2015-07-07 18:21:51.000 188 33697.09 32.42 17097.25 88888.00 2015-07-07 18:21:52.000 188 33697.07 32.44 17097.24 88888.00 2015-07-07 18:21:53.000 188 33697.09 32.50 17097.28 88888.00 2015-07-07 18:21:54.000 188 33697.10 32.46 17097.27 88888.00 2015-07-07 18:21:55.000 188 33697.08 32.44 17097.29 37786.39 2015-07-07 18:21:56.000 188 33697.11 32.50 17097.30 88888.00 2015-07-07 18:21:57.000 188 33697.10 32.48 17097.33 88888.00 2015-07-07 18:21:58.000 188 33697.11 32.44 17097.30 88888.00 2015-07-07 18:21:59.000 188 33697.08 32.44 17097.29 88888.00 2015-07-07 18:22:00.000 188 33697.05 32.42 17097.28 37786.45 2015-07-07 18:22:01.000 188 33697.04 32.41 17097.31 88888.00 2015-07-07 18:22:02.000 188 33697.09 32.45 17097.30 88888.00 2015-07-07 18:22:03.000 188 33697.18 32.47 17097.29 88888.00 2015-07-07 18:22:04.000 188 33697.17 32.48 17097.29 88888.00 2015-07-07 18:22:05.000 188 33697.19 32.52 17097.30 37786.49 2015-07-07 18:22:06.000 188 33697.22 32.51 17097.29 88888.00 2015-07-07 18:22:07.000 188 33697.26 32.47 17097.29 88888.00 2015-07-07 18:22:08.000 188 33697.22 32.48 17097.27 88888.00 2015-07-07 18:22:09.000 188 33697.22 32.52 17097.28 88888.00 2015-07-07 18:22:10.000 188 33697.22 32.49 17097.32 37786.42 2015-07-07 18:22:11.000 188 33697.20 32.50 17097.32 88888.00 2015-07-07 18:22:12.000 188 33697.20 32.52 17097.34 88888.00 2015-07-07 18:22:13.000 188 33697.17 32.55 17097.33 88888.00 2015-07-07 18:22:14.000 188 33697.17 32.49 17097.34 88888.00 2015-07-07 18:22:15.000 188 33697.18 32.52 17097.37 37786.46 2015-07-07 18:22:16.000 188 33697.22 32.51 17097.38 88888.00 2015-07-07 18:22:17.000 188 33697.24 32.56 17097.38 88888.00 2015-07-07 18:22:18.000 188 33697.25 32.59 17097.38 88888.00 2015-07-07 18:22:19.000 188 33697.26 32.57 17097.37 88888.00 2015-07-07 18:22:20.000 188 33697.30 32.59 17097.42 37786.54 2015-07-07 18:22:21.000 188 33697.31 32.61 17097.38 88888.00 2015-07-07 18:22:22.000 188 33697.32 32.59 17097.35 88888.00 2015-07-07 18:22:23.000 188 33697.27 32.56 17097.37 88888.00 2015-07-07 18:22:24.000 188 33697.25 32.56 17097.35 88888.00 2015-07-07 18:22:25.000 188 33697.27 32.60 17097.37 37786.55 2015-07-07 18:22:26.000 188 33697.25 32.62 17097.35 88888.00 2015-07-07 18:22:27.000 188 33697.29 32.63 17097.37 88888.00 2015-07-07 18:22:28.000 188 33697.30 32.63 17097.37 88888.00 2015-07-07 18:22:29.000 188 33697.32 32.59 17097.34 88888.00 2015-07-07 18:22:30.000 188 33697.28 32.54 17097.31 37786.50 2015-07-07 18:22:31.000 188 33697.26 32.54 17097.35 88888.00 2015-07-07 18:22:32.000 188 33697.23 32.57 17097.34 88888.00 2015-07-07 18:22:33.000 188 33697.27 32.56 17097.34 88888.00 2015-07-07 18:22:34.000 188 33697.26 32.54 17097.37 88888.00 2015-07-07 18:22:35.000 188 33697.27 32.57 17097.38 37786.47 2015-07-07 18:22:36.000 188 33697.28 32.61 17097.39 88888.00 2015-07-07 18:22:37.000 188 33697.27 32.65 17097.38 88888.00 2015-07-07 18:22:38.000 188 33697.24 32.68 17097.33 88888.00 2015-07-07 18:22:39.000 188 33697.25 32.70 17097.34 88888.00 2015-07-07 18:22:40.000 188 33697.23 32.73 17097.34 37786.45 2015-07-07 18:22:41.000 188 33697.27 32.72 17097.35 88888.00 2015-07-07 18:22:42.000 188 33697.31 32.68 17097.36 88888.00 2015-07-07 18:22:43.000 188 33697.30 32.73 17097.35 88888.00 2015-07-07 18:22:44.000 188 33697.26 32.73 17097.33 88888.00 2015-07-07 18:22:45.000 188 33697.23 32.67 17097.30 37786.62 2015-07-07 18:22:46.000 188 33697.26 32.66 17097.31 88888.00 2015-07-07 18:22:47.000 188 33697.25 32.70 17097.31 88888.00 2015-07-07 18:22:48.000 188 33697.26 32.72 17097.33 88888.00 2015-07-07 18:22:49.000 188 33697.29 32.76 17097.38 88888.00 2015-07-07 18:22:50.000 188 33697.31 32.72 17097.30 37786.49 2015-07-07 18:22:51.000 188 33697.31 32.74 17097.27 88888.00 2015-07-07 18:22:52.000 188 33697.30 32.78 17097.28 88888.00 2015-07-07 18:22:53.000 188 33697.25 32.78 17097.29 88888.00 2015-07-07 18:22:54.000 188 33697.29 32.83 17097.31 88888.00 2015-07-07 18:22:55.000 188 33697.28 32.79 17097.35 37786.48 2015-07-07 18:22:56.000 188 33697.30 32.77 17097.37 88888.00 2015-07-07 18:22:57.000 188 33697.29 32.77 17097.41 88888.00 2015-07-07 18:22:58.000 188 33697.27 32.75 17097.37 88888.00 2015-07-07 18:22:59.000 188 33697.28 32.75 17097.33 88888.00 2015-07-07 18:23:00.000 188 33697.30 32.75 17097.33 37786.41 2015-07-07 18:23:01.000 188 33697.27 32.73 17097.33 88888.00 2015-07-07 18:23:02.000 188 33697.28 32.73 17097.33 88888.00 2015-07-07 18:23:03.000 188 33697.27 32.75 17097.32 88888.00 2015-07-07 18:23:04.000 188 33697.28 32.77 17097.33 88888.00 2015-07-07 18:23:05.000 188 33697.28 32.80 17097.31 37786.59 2015-07-07 18:23:06.000 188 33697.29 32.79 17097.29 88888.00 2015-07-07 18:23:07.000 188 33697.28 32.82 17097.28 88888.00 2015-07-07 18:23:08.000 188 33697.29 32.82 17097.30 88888.00 2015-07-07 18:23:09.000 188 33697.27 32.78 17097.31 88888.00 2015-07-07 18:23:10.000 188 33697.25 32.75 17097.30 37786.52 2015-07-07 18:23:11.000 188 33697.31 32.75 17097.29 88888.00 2015-07-07 18:23:12.000 188 33697.34 32.79 17097.29 88888.00 2015-07-07 18:23:13.000 188 33697.36 32.84 17097.26 88888.00 2015-07-07 18:23:14.000 188 33697.35 32.86 17097.26 88888.00 2015-07-07 18:23:15.000 188 33697.37 32.90 17097.27 37786.59 2015-07-07 18:23:16.000 188 33697.33 32.88 17097.25 88888.00 2015-07-07 18:23:17.000 188 33697.33 32.90 17097.27 88888.00 2015-07-07 18:23:18.000 188 33697.32 32.91 17097.23 88888.00 2015-07-07 18:23:19.000 188 33697.34 32.90 17097.23 88888.00 2015-07-07 18:23:20.000 188 33697.38 32.95 17097.25 37786.62 2015-07-07 18:23:21.000 188 33697.34 32.93 17097.27 88888.00 2015-07-07 18:23:22.000 188 33697.32 32.93 17097.30 88888.00 2015-07-07 18:23:23.000 188 33697.29 32.98 17097.31 88888.00 2015-07-07 18:23:24.000 188 33697.29 32.96 17097.28 88888.00 2015-07-07 18:23:25.000 188 33697.31 32.93 17097.26 37786.63 2015-07-07 18:23:26.000 188 33697.32 32.96 17097.25 88888.00 2015-07-07 18:23:27.000 188 33697.31 32.95 17097.28 88888.00 2015-07-07 18:23:28.000 188 33697.35 32.94 17097.25 88888.00 2015-07-07 18:23:29.000 188 33697.36 32.97 17097.24 88888.00 2015-07-07 18:23:30.000 188 33697.35 32.97 17097.24 37786.60 2015-07-07 18:23:31.000 188 33697.35 32.96 17097.18 88888.00 2015-07-07 18:23:32.000 188 33697.34 32.95 17097.18 88888.00 2015-07-07 18:23:33.000 188 33697.32 32.97 17097.20 88888.00 2015-07-07 18:23:34.000 188 33697.34 32.97 17097.23 88888.00 2015-07-07 18:23:35.000 188 33697.32 32.99 17097.23 37786.62 2015-07-07 18:23:36.000 188 33697.31 32.96 17097.25 88888.00 2015-07-07 18:23:37.000 188 33697.34 33.00 17097.28 88888.00 2015-07-07 18:23:38.000 188 33697.35 33.06 17097.29 88888.00 2015-07-07 18:23:39.000 188 33697.34 33.07 17097.26 88888.00 2015-07-07 18:23:40.000 188 33697.34 33.05 17097.23 37786.60 2015-07-07 18:23:41.000 188 33697.37 33.07 17097.23 88888.00 2015-07-07 18:23:42.000 188 33697.40 33.09 17097.22 88888.00 2015-07-07 18:23:43.000 188 33697.39 33.09 17097.19 88888.00 2015-07-07 18:23:44.000 188 33697.38 33.09 17097.17 88888.00 2015-07-07 18:23:45.000 188 33697.44 33.10 17097.20 37786.65 2015-07-07 18:23:46.000 188 33697.44 33.06 17097.19 88888.00 2015-07-07 18:23:47.000 188 33697.42 33.04 17097.18 88888.00 2015-07-07 18:23:48.000 188 33697.47 33.02 17097.18 88888.00 2015-07-07 18:23:49.000 188 33697.45 33.01 17097.14 88888.00 2015-07-07 18:23:50.000 188 33697.44 32.99 17097.14 37786.75 2015-07-07 18:23:51.000 188 33697.42 32.95 17097.12 88888.00 2015-07-07 18:23:52.000 188 33697.41 32.95 17097.16 88888.00 2015-07-07 18:23:53.000 188 33697.46 32.99 17097.15 88888.00 2015-07-07 18:23:54.000 188 33697.46 33.02 17097.17 88888.00 2015-07-07 18:23:55.000 188 33697.42 33.07 17097.20 37786.64 2015-07-07 18:23:56.000 188 33697.43 33.08 17097.21 88888.00 2015-07-07 18:23:57.000 188 33697.48 33.07 17097.20 88888.00 2015-07-07 18:23:58.000 188 33697.50 33.07 17097.21 88888.00 2015-07-07 18:23:59.000 188 33697.46 33.09 17097.17 88888.00 2015-07-07 18:24:00.000 188 33697.43 33.08 17097.14 37786.73 2015-07-07 18:24:01.000 188 33697.49 33.13 17097.16 88888.00 2015-07-07 18:24:02.000 188 33697.51 33.16 17097.17 88888.00 2015-07-07 18:24:03.000 188 33697.49 33.11 17097.19 88888.00 2015-07-07 18:24:04.000 188 33697.47 33.08 17097.19 88888.00 2015-07-07 18:24:05.000 188 33697.47 33.10 17097.22 37786.74 2015-07-07 18:24:06.000 188 33697.48 33.13 17097.20 88888.00 2015-07-07 18:24:07.000 188 33697.53 33.13 17097.16 88888.00 2015-07-07 18:24:08.000 188 33697.55 33.11 17097.17 88888.00 2015-07-07 18:24:09.000 188 33697.54 33.06 17097.20 88888.00 2015-07-07 18:24:10.000 188 33697.49 33.04 17097.20 37786.70 2015-07-07 18:24:11.000 188 33697.49 33.08 17097.16 88888.00 2015-07-07 18:24:12.000 188 33697.53 33.14 17097.16 88888.00 2015-07-07 18:24:13.000 188 33697.53 33.18 17097.18 88888.00 2015-07-07 18:24:14.000 188 33697.54 33.14 17097.18 88888.00 2015-07-07 18:24:15.000 188 33697.54 33.14 17097.18 37786.72 2015-07-07 18:24:16.000 188 33697.52 33.13 17097.21 88888.00 2015-07-07 18:24:17.000 188 33697.51 33.08 17097.20 88888.00 2015-07-07 18:24:18.000 188 33697.52 33.09 17097.25 88888.00 2015-07-07 18:24:19.000 188 33697.55 33.11 17097.24 88888.00 2015-07-07 18:24:20.000 188 33697.49 33.12 17097.23 37786.67 2015-07-07 18:24:21.000 188 33697.50 33.13 17097.24 88888.00 2015-07-07 18:24:22.000 188 33697.52 33.13 17097.21 88888.00 2015-07-07 18:24:23.000 188 33697.52 33.14 17097.20 88888.00 2015-07-07 18:24:24.000 188 33697.50 33.16 17097.23 88888.00 2015-07-07 18:24:25.000 188 33697.51 33.21 17097.24 37786.81 2015-07-07 18:24:26.000 188 33697.52 33.19 17097.23 88888.00 2015-07-07 18:24:27.000 188 33697.50 33.23 17097.24 88888.00 2015-07-07 18:24:28.000 188 33697.50 33.21 17097.23 88888.00 2015-07-07 18:24:29.000 188 33697.46 33.24 17097.24 88888.00 2015-07-07 18:24:30.000 188 33697.45 33.25 17097.23 37786.71 2015-07-07 18:24:31.000 188 33697.48 33.25 17097.26 88888.00 2015-07-07 18:24:32.000 188 33697.50 33.23 17097.31 88888.00 2015-07-07 18:24:33.000 188 33697.47 33.26 17097.31 88888.00 2015-07-07 18:24:34.000 188 33697.50 33.34 17097.30 88888.00 2015-07-07 18:24:35.000 188 33697.52 33.30 17097.29 37786.71 2015-07-07 18:24:36.000 188 33697.47 33.24 17097.31 88888.00 2015-07-07 18:24:37.000 188 33697.46 33.31 17097.36 88888.00 2015-07-07 18:24:38.000 188 33697.44 33.32 17097.33 88888.00 2015-07-07 18:24:39.000 188 33697.48 33.27 17097.33 88888.00 2015-07-07 18:24:40.000 188 33697.50 33.30 17097.31 37786.71 2015-07-07 18:24:41.000 188 33697.48 33.36 17097.32 88888.00 2015-07-07 18:24:42.000 188 33697.52 33.36 17097.33 88888.00 2015-07-07 18:24:43.000 188 33697.47 33.32 17097.31 88888.00 2015-07-07 18:24:44.000 188 33697.48 33.35 17097.36 88888.00 2015-07-07 18:24:45.000 188 33697.49 33.33 17097.35 37786.71 2015-07-07 18:24:46.000 188 33697.48 33.32 17097.33 88888.00 2015-07-07 18:24:47.000 188 33697.51 33.35 17097.35 88888.00 2015-07-07 18:24:48.000 188 33697.48 33.34 17097.34 88888.00 2015-07-07 18:24:49.000 188 33697.49 33.30 17097.32 88888.00 2015-07-07 18:24:50.000 188 33697.48 33.28 17097.34 37786.80 2015-07-07 18:24:51.000 188 33697.46 33.32 17097.33 88888.00 2015-07-07 18:24:52.000 188 33697.47 33.29 17097.30 88888.00 2015-07-07 18:24:53.000 188 33697.45 33.31 17097.31 88888.00 2015-07-07 18:24:54.000 188 33697.46 33.33 17097.33 88888.00 2015-07-07 18:24:55.000 188 33697.50 33.35 17097.28 37786.64 2015-07-07 18:24:56.000 188 33697.48 33.32 17097.27 88888.00 2015-07-07 18:24:57.000 188 33697.52 33.25 17097.28 88888.00 2015-07-07 18:24:58.000 188 33697.51 33.25 17097.22 88888.00 2015-07-07 18:24:59.000 188 33697.46 33.25 17097.25 88888.00 2015-07-07 18:25:00.000 188 33697.44 33.24 17097.20 37786.68 2015-07-07 18:25:01.000 188 33697.42 33.22 17097.19 88888.00 2015-07-07 18:25:02.000 188 33697.44 33.26 17097.22 88888.00 2015-07-07 18:25:03.000 188 33697.41 33.28 17097.21 88888.00 2015-07-07 18:25:04.000 188 33697.43 33.33 17097.26 88888.00 2015-07-07 18:25:05.000 188 33697.43 33.34 17097.29 37786.75 2015-07-07 18:25:06.000 188 33697.48 33.38 17097.29 88888.00 2015-07-07 18:25:07.000 188 33697.50 33.35 17097.30 88888.00 2015-07-07 18:25:08.000 188 33697.50 33.37 17097.32 88888.00 2015-07-07 18:25:09.000 188 33697.51 33.37 17097.32 88888.00 2015-07-07 18:25:10.000 188 33697.49 33.35 17097.29 37786.77 2015-07-07 18:25:11.000 188 33697.45 33.38 17097.28 88888.00 2015-07-07 18:25:12.000 188 33697.48 33.40 17097.28 88888.00 2015-07-07 18:25:13.000 188 33697.47 33.40 17097.28 88888.00 2015-07-07 18:25:14.000 188 33697.50 33.40 17097.28 88888.00 2015-07-07 18:25:15.000 188 33697.50 33.32 17097.25 37786.69 2015-07-07 18:25:16.000 188 33697.48 33.36 17097.23 88888.00 2015-07-07 18:25:17.000 188 33697.44 33.38 17097.26 88888.00 2015-07-07 18:25:18.000 188 33697.42 33.37 17097.23 88888.00 2015-07-07 18:25:19.000 188 33697.40 33.38 17097.24 88888.00 2015-07-07 18:25:20.000 188 33697.43 33.41 17097.25 37786.69 2015-07-07 18:25:21.000 188 33697.40 33.36 17097.22 88888.00 2015-07-07 18:25:22.000 188 33697.47 33.40 17097.25 88888.00 2015-07-07 18:25:23.000 188 33697.51 33.43 17097.27 88888.00 2015-07-07 18:25:24.000 188 33697.46 33.47 17097.28 88888.00 2015-07-07 18:25:25.000 188 33697.43 33.47 17097.23 37786.73 2015-07-07 18:25:26.000 188 33697.44 33.43 17097.24 88888.00 2015-07-07 18:25:27.000 188 33697.43 33.37 17097.24 88888.00 2015-07-07 18:25:28.000 188 33697.44 33.35 17097.20 88888.00 2015-07-07 18:25:29.000 188 33697.41 33.37 17097.17 88888.00 2015-07-07 18:25:30.000 188 33697.40 33.40 17097.21 37786.76 2015-07-07 18:25:31.000 188 33697.40 33.34 17097.18 88888.00 2015-07-07 18:25:32.000 188 33697.42 33.38 17097.19 88888.00 2015-07-07 18:25:33.000 188 33697.39 33.38 17097.16 88888.00 2015-07-07 18:25:34.000 188 33697.43 33.41 17097.17 88888.00 2015-07-07 18:25:35.000 188 33697.44 33.41 17097.21 37786.63 2015-07-07 18:25:36.000 188 33697.41 33.44 17097.14 88888.00 2015-07-07 18:25:37.000 188 33697.41 33.41 17097.18 88888.00 2015-07-07 18:25:38.000 188 33697.38 33.41 17097.17 88888.00 2015-07-07 18:25:39.000 188 33697.43 33.40 17097.16 88888.00 2015-07-07 18:25:40.000 188 33697.44 33.40 17097.10 37786.65 2015-07-07 18:25:41.000 188 33697.44 33.45 17097.10 88888.00 2015-07-07 18:25:42.000 188 33697.46 33.46 17097.12 88888.00 2015-07-07 18:25:43.000 188 33697.43 33.47 17097.14 88888.00 2015-07-07 18:25:44.000 188 33697.45 33.42 17097.15 88888.00 2015-07-07 18:25:45.000 188 33697.45 33.41 17097.15 37786.74 2015-07-07 18:25:46.000 188 33697.44 33.43 17097.18 88888.00 2015-07-07 18:25:47.000 188 33697.40 33.42 17097.19 88888.00 2015-07-07 18:25:48.000 188 33697.47 33.43 17097.23 88888.00 2015-07-07 18:25:49.000 188 33697.45 33.50 17097.21 88888.00 2015-07-07 18:25:50.000 188 33697.45 33.52 17097.21 37786.70 2015-07-07 18:25:51.000 188 33697.48 33.54 17097.20 88888.00 2015-07-07 18:25:52.000 188 33697.49 33.54 17097.21 88888.00 2015-07-07 18:25:53.000 188 33697.42 33.52 17097.24 88888.00 2015-07-07 18:25:54.000 188 33697.46 33.53 17097.26 88888.00 2015-07-07 18:25:55.000 188 33697.41 33.50 17097.23 37786.66 2015-07-07 18:25:56.000 188 33697.42 33.50 17097.21 88888.00 2015-07-07 18:25:57.000 188 33697.42 33.47 17097.21 88888.00 2015-07-07 18:25:58.000 188 33697.41 33.50 17097.22 88888.00 2015-07-07 18:25:59.000 188 33697.43 33.51 17097.21 88888.00 2015-07-07 18:26:00.000 188 33697.43 33.53 17097.21 37786.64 2015-07-07 18:26:01.000 188 33697.44 33.56 17097.19 88888.00 2015-07-07 18:26:02.000 188 33697.47 33.62 17097.21 88888.00 2015-07-07 18:26:03.000 188 33697.41 33.59 17097.23 88888.00 2015-07-07 18:26:04.000 188 33697.34 33.56 17097.23 88888.00 2015-07-07 18:26:05.000 188 33697.39 33.59 17097.26 37786.62 2015-07-07 18:26:06.000 188 33697.41 33.59 17097.26 88888.00 2015-07-07 18:26:07.000 188 33697.43 33.62 17097.25 88888.00 2015-07-07 18:26:08.000 188 33697.42 33.68 17097.24 88888.00 2015-07-07 18:26:09.000 188 33697.46 33.70 17097.29 88888.00 2015-07-07 18:26:10.000 188 33697.48 33.69 17097.29 37786.73 2015-07-07 18:26:11.000 188 33697.49 33.71 17097.29 88888.00 2015-07-07 18:26:12.000 188 33697.50 33.73 17097.25 88888.00 2015-07-07 18:26:13.000 188 33697.49 33.70 17097.25 88888.00 2015-07-07 18:26:14.000 188 33697.47 33.68 17097.28 88888.00 2015-07-07 18:26:15.000 188 33697.41 33.69 17097.29 37786.72 2015-07-07 18:26:16.000 188 33697.40 33.70 17097.26 88888.00 2015-07-07 18:26:17.000 188 33697.41 33.71 17097.26 88888.00 2015-07-07 18:26:18.000 188 33697.43 33.70 17097.27 88888.00 2015-07-07 18:26:19.000 188 33697.45 33.72 17097.24 88888.00 2015-07-07 18:26:20.000 188 33697.40 33.74 17097.26 37786.62 2015-07-07 18:26:21.000 188 33697.39 33.75 17097.22 88888.00 2015-07-07 18:26:22.000 188 33697.47 33.76 17097.24 88888.00 2015-07-07 18:26:23.000 188 33697.44 33.74 17097.26 88888.00 2015-07-07 18:26:24.000 188 33697.42 33.71 17097.27 88888.00 2015-07-07 18:26:25.000 188 33697.41 33.70 17097.26 37786.71 2015-07-07 18:26:26.000 188 33697.44 33.67 17097.25 88888.00 2015-07-07 18:26:27.000 188 33697.46 33.71 17097.25 88888.00 2015-07-07 18:26:28.000 188 33697.45 33.77 17097.24 88888.00 2015-07-07 18:26:29.000 188 33697.44 33.81 17097.26 88888.00 2015-07-07 18:26:30.000 188 33697.44 33.76 17097.26 37786.65 2015-07-07 18:26:31.000 188 33697.41 33.74 17097.23 88888.00 2015-07-07 18:26:32.000 188 33697.47 33.77 17097.28 88888.00 2015-07-07 18:26:33.000 188 33697.46 33.78 17097.27 88888.00 2015-07-07 18:26:34.000 188 33697.47 33.77 17097.25 88888.00 2015-07-07 18:26:35.000 188 33697.49 33.79 17097.26 37786.63 2015-07-07 18:26:36.000 188 33697.46 33.78 17097.27 88888.00 2015-07-07 18:26:37.000 188 33697.45 33.82 17097.27 88888.00 2015-07-07 18:26:38.000 188 33697.49 33.87 17097.25 88888.00 2015-07-07 18:26:39.000 188 33697.46 33.84 17097.23 88888.00 2015-07-07 18:26:40.000 188 33697.43 33.83 17097.27 37786.62 2015-07-07 18:26:41.000 188 33697.43 33.83 17097.29 88888.00 2015-07-07 18:26:42.000 188 33697.41 33.83 17097.28 88888.00 2015-07-07 18:26:43.000 188 33697.39 33.84 17097.28 88888.00 2015-07-07 18:26:44.000 188 33697.42 33.86 17097.32 88888.00 2015-07-07 18:26:45.000 188 33697.45 33.83 17097.30 37786.70 2015-07-07 18:26:46.000 188 33697.41 33.87 17097.27 88888.00 2015-07-07 18:26:47.000 188 33697.37 33.88 17097.24 88888.00 2015-07-07 18:26:48.000 188 33697.42 33.88 17097.28 88888.00 2015-07-07 18:26:49.000 188 33697.43 33.88 17097.28 88888.00 2015-07-07 18:26:50.000 188 33697.46 33.86 17097.30 37786.67 2015-07-07 18:26:51.000 188 33697.43 33.86 17097.30 88888.00 2015-07-07 18:26:52.000 188 33697.42 33.84 17097.26 88888.00 2015-07-07 18:26:53.000 188 33697.44 33.83 17097.28 88888.00 2015-07-07 18:26:54.000 188 33697.44 33.83 17097.29 88888.00 2015-07-07 18:26:55.000 188 33697.40 33.84 17097.21 37786.65 2015-07-07 18:26:56.000 188 33697.38 33.89 17097.16 88888.00 2015-07-07 18:26:57.000 188 33697.42 33.86 17097.16 88888.00 2015-07-07 18:26:58.000 188 33697.44 33.86 17097.15 88888.00 2015-07-07 18:26:59.000 188 33697.43 33.86 17097.18 88888.00 2015-07-07 18:27:00.000 188 33697.42 33.90 17097.22 37786.61 2015-07-07 18:27:01.000 188 33697.44 33.90 17097.21 88888.00 2015-07-07 18:27:02.000 188 33697.44 33.90 17097.20 88888.00 2015-07-07 18:27:03.000 188 33697.41 33.86 17097.22 88888.00 2015-07-07 18:27:04.000 188 33697.43 33.86 17097.21 88888.00 2015-07-07 18:27:05.000 188 33697.43 33.86 17097.22 37786.71 2015-07-07 18:27:06.000 188 33697.45 33.87 17097.22 88888.00 2015-07-07 18:27:07.000 188 33697.45 33.89 17097.25 88888.00 2015-07-07 18:27:08.000 188 33697.40 33.83 17097.29 88888.00 2015-07-07 18:27:09.000 188 33697.41 33.90 17097.31 88888.00 2015-07-07 18:27:10.000 188 33697.41 33.91 17097.27 37786.58 2015-07-07 18:27:11.000 188 33697.39 33.90 17097.24 88888.00 2015-07-07 18:27:12.000 188 33697.38 33.88 17097.24 88888.00 2015-07-07 18:27:13.000 188 33697.42 33.89 17097.27 88888.00 2015-07-07 18:27:14.000 188 33697.36 33.94 17097.24 88888.00 2015-07-07 18:27:15.000 188 33697.34 33.97 17097.23 37786.53 2015-07-07 18:27:16.000 188 33697.34 33.93 17097.22 88888.00 2015-07-07 18:27:17.000 188 33697.32 33.95 17097.17 88888.00 2015-07-07 18:27:18.000 188 33697.30 33.96 17097.19 88888.00 2015-07-07 18:27:19.000 188 33697.31 33.96 17097.22 88888.00 2015-07-07 18:27:20.000 188 33697.33 33.97 17097.20 37786.53 2015-07-07 18:27:21.000 188 33697.37 33.97 17097.14 88888.00 2015-07-07 18:27:22.000 188 33697.38 33.96 17097.15 88888.00 2015-07-07 18:27:23.000 188 33697.36 33.94 17097.18 88888.00 2015-07-07 18:27:24.000 188 33697.32 33.99 17097.18 88888.00 2015-07-07 18:27:25.000 188 33697.24 34.00 17097.21 37786.51 2015-07-07 18:27:26.000 188 33697.27 33.98 17097.20 88888.00 2015-07-07 18:27:27.000 188 33697.34 34.00 17097.22 88888.00 2015-07-07 18:27:28.000 188 33697.38 34.04 17097.28 88888.00 2015-07-07 18:27:29.000 188 33697.39 34.06 17097.26 88888.00 2015-07-07 18:27:30.000 188 33697.39 34.08 17097.26 37786.62 2015-07-07 18:27:31.000 188 33697.37 34.09 17097.25 88888.00 2015-07-07 18:27:32.000 188 33697.34 34.08 17097.28 88888.00 2015-07-07 18:27:33.000 188 33697.34 34.12 17097.26 88888.00 2015-07-07 18:27:34.000 188 33697.34 34.13 17097.27 88888.00 2015-07-07 18:27:35.000 188 33697.25 34.16 17097.22 37786.48 2015-07-07 18:27:36.000 188 33697.30 34.18 17097.19 88888.00 2015-07-07 18:27:37.000 188 33697.31 34.14 17097.20 88888.00 2015-07-07 18:27:38.000 188 33697.31 34.09 17097.18 88888.00 2015-07-07 18:27:39.000 188 33697.27 34.11 17097.21 88888.00 2015-07-07 18:27:40.000 188 33697.30 34.17 17097.24 37786.51 2015-07-07 18:27:41.000 188 33697.28 34.16 17097.19 88888.00 2015-07-07 18:27:42.000 188 33697.29 34.16 17097.15 88888.00 2015-07-07 18:27:43.000 188 33697.28 34.15 17097.12 88888.00 2015-07-07 18:27:44.000 188 33697.30 34.17 17097.17 88888.00 2015-07-07 18:27:45.000 188 33697.29 34.16 17097.18 37786.55 2015-07-07 18:27:46.000 188 33697.32 34.14 17097.18 88888.00 2015-07-07 18:27:47.000 188 33697.27 34.13 17097.19 88888.00 2015-07-07 18:27:48.000 188 33697.26 34.19 17097.24 88888.00 2015-07-07 18:27:49.000 188 33697.26 34.21 17097.21 88888.00 2015-07-07 18:27:50.000 188 33697.23 34.22 17097.17 37786.53 2015-07-07 18:27:51.000 188 33697.27 34.20 17097.16 88888.00 2015-07-07 18:27:52.000 188 33697.31 34.24 17097.16 88888.00 2015-07-07 18:27:53.000 188 33697.31 34.25 17097.16 88888.00 2015-07-07 18:27:54.000 188 33697.32 34.21 17097.14 88888.00 2015-07-07 18:27:55.000 188 33697.30 34.18 17097.15 37786.47 2015-07-07 18:27:56.000 188 33697.28 34.19 17097.12 88888.00 2015-07-07 18:27:57.000 188 33697.28 34.21 17097.12 88888.00 2015-07-07 18:27:58.000 188 33697.30 34.27 17097.11 88888.00 2015-07-07 18:27:59.000 188 33697.34 34.21 17097.11 88888.00 2015-07-07 18:28:00.000 188 33697.38 34.25 17097.18 37786.46 2015-07-07 18:28:01.000 188 33697.34 34.20 17097.18 88888.00 2015-07-07 18:28:02.000 188 33697.32 34.18 17097.16 88888.00 2015-07-07 18:28:03.000 188 33697.34 34.22 17097.20 88888.00 2015-07-07 18:28:04.000 188 33697.32 34.22 17097.19 88888.00 2015-07-07 18:28:05.000 188 33697.30 34.14 17097.19 37786.45 2015-07-07 18:28:06.000 188 33697.28 34.09 17097.18 88888.00 2015-07-07 18:28:07.000 188 33697.28 34.08 17097.14 88888.00 2015-07-07 18:28:08.000 188 33697.26 34.09 17097.11 88888.00 2015-07-07 18:28:09.000 188 33697.27 34.10 17097.09 88888.00 2015-07-07 18:28:10.000 188 33697.29 34.11 17097.12 37786.54 2015-07-07 18:28:11.000 188 33697.23 34.07 17097.17 88888.00 2015-07-07 18:28:12.000 188 33697.24 34.05 17097.16 88888.00 2015-07-07 18:28:13.000 188 33697.21 34.08 17097.14 88888.00 2015-07-07 18:28:14.000 188 33697.19 34.15 17097.12 88888.00 2015-07-07 18:28:15.000 188 33697.24 34.14 17097.09 37786.48 2015-07-07 18:28:16.000 188 33697.22 34.13 17097.08 88888.00 2015-07-07 18:28:17.000 188 33697.19 34.13 17097.09 88888.00 2015-07-07 18:28:18.000 188 33697.22 34.13 17097.06 88888.00 2015-07-07 18:28:19.000 188 33697.27 34.20 17097.02 88888.00 2015-07-07 18:28:20.000 188 33697.27 34.18 17097.05 37786.43 2015-07-07 18:28:21.000 188 33697.25 34.13 17097.10 88888.00 2015-07-07 18:28:22.000 188 33697.22 34.13 17097.15 88888.00 2015-07-07 18:28:23.000 188 33697.24 34.16 17097.17 88888.00 2015-07-07 18:28:24.000 188 33697.23 34.11 17097.18 88888.00 2015-07-07 18:28:25.000 188 33697.21 34.10 17097.22 37786.41 2015-07-07 18:28:26.000 188 33697.23 34.15 17097.20 88888.00 2015-07-07 18:28:27.000 188 33697.22 34.13 17097.16 88888.00 2015-07-07 18:28:28.000 188 33697.23 34.09 17097.16 88888.00 2015-07-07 18:28:29.000 188 33697.25 34.09 17097.17 88888.00 2015-07-07 18:28:30.000 188 33697.26 34.14 17097.17 37786.54 2015-07-07 18:28:31.000 188 33697.22 34.09 17097.18 88888.00 2015-07-07 18:28:32.000 188 33697.20 34.09 17097.19 88888.00 2015-07-07 18:28:33.000 188 33697.23 34.14 17097.17 88888.00 2015-07-07 18:28:34.000 188 33697.25 34.14 17097.14 88888.00 2015-07-07 18:28:35.000 188 33697.22 34.10 17097.12 37786.45 2015-07-07 18:28:36.000 188 33697.21 34.12 17097.14 88888.00 2015-07-07 18:28:37.000 188 33697.22 34.14 17097.16 88888.00 2015-07-07 18:28:38.000 188 33697.20 34.17 17097.16 88888.00 2015-07-07 18:28:39.000 188 33697.23 34.16 17097.15 88888.00 2015-07-07 18:28:40.000 188 33697.22 34.16 17097.18 37786.37 2015-07-07 18:28:41.000 188 33697.18 34.16 17097.16 88888.00 2015-07-07 18:28:42.000 188 33697.18 34.16 17097.19 88888.00 2015-07-07 18:28:43.000 188 33697.18 34.17 17097.21 88888.00 2015-07-07 18:28:44.000 188 33697.20 34.17 17097.14 88888.00 2015-07-07 18:28:45.000 188 33697.16 34.15 17097.14 37786.45 2015-07-07 18:28:46.000 188 33697.19 34.20 17097.14 88888.00 2015-07-07 18:28:47.000 188 33697.21 34.22 17097.19 88888.00 2015-07-07 18:28:48.000 188 33697.18 34.20 17097.12 88888.00 2015-07-07 18:28:49.000 188 33697.18 34.17 17097.11 88888.00 2015-07-07 18:28:50.000 188 33697.18 34.20 17097.12 37786.42 2015-07-07 18:28:51.000 188 33697.20 34.22 17097.14 88888.00 2015-07-07 18:28:52.000 188 33697.19 34.17 17097.16 88888.00 2015-07-07 18:28:53.000 188 33697.26 34.25 17097.15 88888.00 2015-07-07 18:28:54.000 188 33697.29 34.28 17097.12 88888.00 2015-07-07 18:28:55.000 188 33697.26 34.29 17097.10 37786.40 2015-07-07 18:28:56.000 188 33697.23 34.31 17097.09 88888.00 2015-07-07 18:28:57.000 188 33697.25 34.34 17097.09 88888.00 2015-07-07 18:28:58.000 188 33697.24 34.33 17097.14 88888.00 2015-07-07 18:28:59.000 188 33697.24 34.30 17097.12 88888.00 2015-07-07 18:29:00.000 188 33697.24 34.31 17097.14 37786.45 2015-07-07 18:29:01.000 188 33697.21 34.33 17097.16 88888.00 2015-07-07 18:29:02.000 188 33697.24 34.37 17097.14 88888.00 2015-07-07 18:29:03.000 188 33697.23 34.34 17097.16 88888.00 2015-07-07 18:29:04.000 188 33697.26 34.32 17097.19 88888.00 2015-07-07 18:29:05.000 188 33697.24 34.34 17097.21 37786.45 2015-07-07 18:29:06.000 188 33697.30 34.39 17097.20 88888.00 2015-07-07 18:29:07.000 188 33697.30 34.38 17097.19 88888.00 2015-07-07 18:29:08.000 188 33697.30 34.37 17097.17 88888.00 2015-07-07 18:29:09.000 188 33697.33 34.37 17097.18 88888.00 2015-07-07 18:29:10.000 188 33697.32 34.36 17097.20 37786.37 2015-07-07 18:29:11.000 188 33697.24 34.38 17097.19 88888.00 2015-07-07 18:29:12.000 188 33697.23 34.40 17097.18 88888.00 2015-07-07 18:29:13.000 188 33697.25 34.43 17097.17 88888.00 2015-07-07 18:29:14.000 188 33697.25 34.44 17097.12 88888.00 2015-07-07 18:29:15.000 188 33697.23 34.42 17097.14 37786.34 2015-07-07 18:29:16.000 188 33697.22 34.38 17097.18 88888.00 2015-07-07 18:29:17.000 188 33697.26 34.41 17097.18 88888.00 2015-07-07 18:29:18.000 188 33697.24 34.42 17097.15 88888.00 2015-07-07 18:29:19.000 188 33697.18 34.40 17097.17 88888.00 2015-07-07 18:29:20.000 188 33697.19 34.43 17097.18 37786.37 2015-07-07 18:29:21.000 188 33697.23 34.46 17097.17 88888.00 2015-07-07 18:29:22.000 188 33697.20 34.45 17097.18 88888.00 2015-07-07 18:29:23.000 188 33697.18 34.43 17097.16 88888.00 2015-07-07 18:29:24.000 188 33697.16 34.44 17097.17 88888.00 2015-07-07 18:29:25.000 188 33697.13 34.42 17097.18 37786.38 2015-07-07 18:29:26.000 188 33697.13 34.34 17097.20 88888.00 2015-07-07 18:29:27.000 188 33697.18 34.35 17097.14 88888.00 2015-07-07 18:29:28.000 188 33697.16 34.37 17097.12 88888.00 2015-07-07 18:29:29.000 188 33697.14 34.37 17097.14 88888.00 2015-07-07 18:29:30.000 188 33697.13 34.38 17097.17 37786.37 2015-07-07 18:29:31.000 188 33697.13 34.39 17097.20 88888.00 2015-07-07 18:29:32.000 188 33697.11 34.34 17097.15 88888.00 2015-07-07 18:29:33.000 188 33697.13 34.32 17097.12 88888.00 2015-07-07 18:29:34.000 188 33697.10 34.30 17097.10 88888.00 2015-07-07 18:29:35.000 188 33697.08 34.33 17097.14 37786.31 2015-07-07 18:29:36.000 188 33697.09 34.34 17097.12 88888.00 2015-07-07 18:29:37.000 188 33697.07 34.35 17097.17 88888.00 2015-07-07 18:29:38.000 188 33697.05 34.34 17097.19 88888.00 2015-07-07 18:29:39.000 188 33697.00 34.31 17097.17 88888.00 2015-07-07 18:29:40.000 188 33696.98 34.30 17097.16 37786.29 2015-07-07 18:29:41.000 188 33697.03 34.36 17097.15 88888.00 2015-07-07 18:29:42.000 188 33697.03 34.37 17097.12 88888.00 2015-07-07 18:29:43.000 188 33697.06 34.34 17097.11 88888.00 2015-07-07 18:29:44.000 188 33697.05 34.34 17097.12 88888.00 2015-07-07 18:29:45.000 188 33697.07 34.36 17097.07 37786.27 2015-07-07 18:29:46.000 188 33697.07 34.40 17097.07 88888.00 2015-07-07 18:29:47.000 188 33697.06 34.42 17097.08 88888.00 2015-07-07 18:29:48.000 188 33697.05 34.37 17097.12 88888.00 2015-07-07 18:29:49.000 188 33697.04 34.43 17097.12 88888.00 2015-07-07 18:29:50.000 188 33697.07 34.44 17097.12 37786.26 2015-07-07 18:29:51.000 188 33697.06 34.41 17097.12 88888.00 2015-07-07 18:29:52.000 188 33697.06 34.40 17097.14 88888.00 2015-07-07 18:29:53.000 188 33697.07 34.40 17097.15 88888.00 2015-07-07 18:29:54.000 188 33697.03 34.40 17097.14 88888.00 2015-07-07 18:29:55.000 188 33697.04 34.46 17097.11 37786.35 2015-07-07 18:29:56.000 188 33697.09 34.44 17097.10 88888.00 2015-07-07 18:29:57.000 188 33697.09 34.45 17097.09 88888.00 2015-07-07 18:29:58.000 188 33697.06 34.46 17097.10 88888.00 2015-07-07 18:29:59.000 188 33697.11 34.42 17097.12 88888.00 2015-07-07 18:30:00.000 188 33697.12 34.47 17097.12 37786.34 2015-07-07 18:30:01.000 188 33697.10 34.47 17097.08 88888.00 2015-07-07 18:30:02.000 188 33697.08 34.43 17097.06 88888.00 2015-07-07 18:30:03.000 188 33697.09 34.45 17097.06 88888.00 2015-07-07 18:30:04.000 188 33697.07 34.47 17097.04 88888.00 2015-07-07 18:30:05.000 188 33697.05 34.45 17097.07 37786.20 2015-07-07 18:30:06.000 188 33697.07 34.47 17097.08 88888.00 2015-07-07 18:30:07.000 188 33697.05 34.49 17097.07 88888.00 2015-07-07 18:30:08.000 188 33697.03 34.49 17097.04 88888.00 2015-07-07 18:30:09.000 188 33697.07 34.54 17097.03 88888.00 2015-07-07 18:30:10.000 188 33697.10 34.54 17097.06 37786.36 2015-07-07 18:30:11.000 188 33697.11 34.52 17097.06 88888.00 2015-07-07 18:30:12.000 188 33697.04 34.53 17097.05 88888.00 2015-07-07 18:30:13.000 188 33697.02 34.53 17097.10 88888.00 2015-07-07 18:30:14.000 188 33697.03 34.51 17097.10 88888.00 2015-07-07 18:30:15.000 188 33697.02 34.56 17097.04 37786.23 2015-07-07 18:30:16.000 188 33697.02 34.56 17097.02 88888.00 2015-07-07 18:30:17.000 188 33697.03 34.59 17097.02 88888.00 2015-07-07 18:30:18.000 188 33697.06 34.63 17097.06 88888.00 2015-07-07 18:30:19.000 188 33697.04 34.60 17097.08 88888.00 2015-07-07 18:30:20.000 188 33697.08 34.59 17097.08 37786.19 2015-07-07 18:30:21.000 188 33697.07 34.61 17097.10 88888.00 2015-07-07 18:30:22.000 188 33697.07 34.64 17097.08 88888.00 2015-07-07 18:30:23.000 188 33697.10 34.63 17097.08 88888.00 2015-07-07 18:30:24.000 188 33697.08 34.59 17097.12 88888.00 2015-07-07 18:30:25.000 188 33697.06 34.59 17097.10 37786.32 2015-07-07 18:30:26.000 188 33697.05 34.56 17097.09 88888.00 2015-07-07 18:30:27.000 188 33697.05 34.56 17097.11 88888.00 2015-07-07 18:30:28.000 188 33697.04 34.54 17097.12 88888.00 2015-07-07 18:30:29.000 188 33697.05 34.52 17097.12 88888.00 2015-07-07 18:30:30.000 188 33697.09 34.55 17097.10 37786.16 2015-07-07 18:30:31.000 188 33697.08 34.58 17097.08 88888.00 2015-07-07 18:30:32.000 188 33697.09 34.62 17097.06 88888.00 2015-07-07 18:30:33.000 188 33697.07 34.60 17097.05 88888.00 2015-07-07 18:30:34.000 188 33697.06 34.61 17097.02 88888.00 2015-07-07 18:30:35.000 188 33697.07 34.65 17097.01 37786.29 2015-07-07 18:30:36.000 188 33697.10 34.68 17097.05 88888.00 2015-07-07 18:30:37.000 188 33697.08 34.67 17097.09 88888.00 2015-07-07 18:30:38.000 188 33697.09 34.70 17097.09 88888.00 2015-07-07 18:30:39.000 188 33697.10 34.66 17097.07 88888.00 2015-07-07 18:30:40.000 188 33697.10 34.68 17097.07 37786.20 2015-07-07 18:30:41.000 188 33697.09 34.65 17097.08 88888.00 2015-07-07 18:30:42.000 188 33697.10 34.67 17097.08 88888.00 2015-07-07 18:30:43.000 188 33697.09 34.65 17097.08 88888.00 2015-07-07 18:30:44.000 188 33697.10 34.61 17097.04 88888.00 2015-07-07 18:30:45.000 188 33697.11 34.65 17097.07 37786.23 2015-07-07 18:30:46.000 188 33697.10 34.63 17097.07 88888.00 2015-07-07 18:30:47.000 188 33697.14 34.64 17097.07 88888.00 2015-07-07 18:30:48.000 188 33697.13 34.67 17097.12 88888.00 2015-07-07 18:30:49.000 188 33697.08 34.66 17097.12 88888.00 2015-07-07 18:30:50.000 188 33697.08 34.69 17097.12 37786.25 2015-07-07 18:30:51.000 188 33697.09 34.67 17097.10 88888.00 2015-07-07 18:30:52.000 188 33697.07 34.58 17097.12 88888.00 2015-07-07 18:30:53.000 188 33697.08 34.58 17097.14 88888.00 2015-07-07 18:30:54.000 188 33697.07 34.56 17097.11 88888.00 2015-07-07 18:30:55.000 188 33697.00 34.55 17097.08 37786.24 2015-07-07 18:30:56.000 188 33697.03 34.52 17097.09 88888.00 2015-07-07 18:30:57.000 188 33697.03 34.52 17097.05 88888.00 2015-07-07 18:30:58.000 188 33697.04 34.53 17097.02 88888.00 2015-07-07 18:30:59.000 188 33697.04 34.51 17097.05 88888.00 2015-07-07 18:31:00.000 188 33696.99 34.55 17097.06 37786.15 2015-07-07 18:31:01.000 188 33697.01 34.58 17097.04 88888.00 2015-07-07 18:31:02.000 188 33697.02 34.56 17097.06 88888.00 2015-07-07 18:31:03.000 188 33697.02 34.58 17097.08 88888.00 2015-07-07 18:31:04.000 188 33697.03 34.64 17097.12 88888.00 2015-07-07 18:31:05.000 188 33697.02 34.64 17097.08 37786.23 2015-07-07 18:31:06.000 188 33696.99 34.60 17097.06 88888.00 2015-07-07 18:31:07.000 188 33697.02 34.55 17097.06 88888.00 2015-07-07 18:31:08.000 188 33697.02 34.56 17097.08 88888.00 2015-07-07 18:31:09.000 188 33697.02 34.60 17097.12 88888.00 2015-07-07 18:31:10.000 188 33697.06 34.63 17097.10 37786.26 2015-07-07 18:31:11.000 188 33697.06 34.62 17097.06 88888.00 2015-07-07 18:31:12.000 188 33697.08 34.67 17097.07 88888.00 2015-07-07 18:31:13.000 188 33697.08 34.68 17097.10 88888.00 2015-07-07 18:31:14.000 188 33697.10 34.66 17097.08 88888.00 2015-07-07 18:31:15.000 188 33697.07 34.67 17097.05 37786.22 2015-07-07 18:31:16.000 188 33697.10 34.64 17097.06 88888.00 2015-07-07 18:31:17.000 188 33697.04 34.67 17097.04 88888.00 2015-07-07 18:31:18.000 188 33697.09 34.70 17097.05 88888.00 2015-07-07 18:31:19.000 188 33697.07 34.72 17097.05 88888.00 2015-07-07 18:31:20.000 188 33697.04 34.72 17097.05 37786.19 2015-07-07 18:31:21.000 188 33697.03 34.72 17097.05 88888.00 2015-07-07 18:31:22.000 188 33697.08 34.71 17097.06 88888.00 2015-07-07 18:31:23.000 188 33697.08 34.70 17097.07 88888.00 2015-07-07 18:31:24.000 188 33697.05 34.63 17097.06 88888.00 2015-07-07 18:31:25.000 188 33697.05 34.65 17097.07 37786.26 2015-07-07 18:31:26.000 188 33697.07 34.71 17097.06 88888.00 2015-07-07 18:31:27.000 188 33697.08 34.73 17097.07 88888.00 2015-07-07 18:31:28.000 188 33697.10 34.76 17097.06 88888.00 2015-07-07 18:31:29.000 188 33697.11 34.79 17097.05 88888.00 2015-07-07 18:31:30.000 188 33697.12 34.78 17097.04 37786.35 2015-07-07 18:31:31.000 188 33697.11 34.73 17097.04 88888.00 2015-07-07 18:31:32.000 188 33697.10 34.79 17097.05 88888.00 2015-07-07 18:31:33.000 188 33697.08 34.78 17097.02 88888.00 2015-07-07 18:31:34.000 188 33697.13 34.78 17097.02 88888.00 2015-07-07 18:31:35.000 188 33697.13 34.79 17097.03 37786.34 2015-07-07 18:31:36.000 188 33697.12 34.76 17097.04 88888.00 2015-07-07 18:31:37.000 188 33697.12 34.71 17097.06 88888.00 2015-07-07 18:31:38.000 188 33697.12 34.75 17097.08 88888.00 2015-07-07 18:31:39.000 188 33697.11 34.79 17097.08 88888.00 2015-07-07 18:31:40.000 188 33697.13 34.84 17097.09 37786.35 2015-07-07 18:31:41.000 188 33697.11 34.84 17097.07 88888.00 2015-07-07 18:31:42.000 188 33697.13 34.81 17097.09 88888.00 2015-07-07 18:31:43.000 188 33697.14 34.84 17097.07 88888.00 2015-07-07 18:31:44.000 188 33697.13 34.86 17097.07 88888.00 2015-07-07 18:31:45.000 188 33697.11 34.85 17097.08 37786.30 2015-07-07 18:31:46.000 188 33697.10 34.81 17097.08 88888.00 2015-07-07 18:31:47.000 188 33697.09 34.81 17097.07 88888.00 2015-07-07 18:31:48.000 188 33697.11 34.84 17097.07 88888.00 2015-07-07 18:31:49.000 188 33697.12 34.83 17097.06 88888.00 2015-07-07 18:31:50.000 188 33697.13 34.83 17097.09 37786.22 2015-07-07 18:31:51.000 188 33697.10 34.83 17097.09 88888.00 2015-07-07 18:31:52.000 188 33697.10 34.83 17097.07 88888.00 2015-07-07 18:31:53.000 188 33697.09 34.83 17097.05 88888.00 2015-07-07 18:31:54.000 188 33697.05 34.83 17097.06 88888.00 2015-07-07 18:31:55.000 188 33697.05 34.78 17097.04 37786.35 2015-07-07 18:31:56.000 188 33697.02 34.78 17097.02 88888.00 2015-07-07 18:31:57.000 188 33697.01 34.84 17096.98 88888.00 2015-07-07 18:31:58.000 188 33697.01 34.83 17097.00 88888.00 2015-07-07 18:31:59.000 188 33696.97 34.79 17097.02 88888.00 2015-07-07 18:32:00.000 188 33696.95 34.77 17097.04 37786.18 2015-07-07 18:32:01.000 188 33696.98 34.80 17097.05 88888.00 2015-07-07 18:32:02.000 188 33697.02 34.78 17097.05 88888.00 2015-07-07 18:32:03.000 188 33697.03 34.74 17097.05 88888.00 2015-07-07 18:32:04.000 188 33697.07 34.70 17097.06 88888.00 2015-07-07 18:32:05.000 188 33697.11 34.72 17097.06 37786.29 2015-07-07 18:32:06.000 188 33697.09 34.74 17097.03 88888.00 2015-07-07 18:32:07.000 188 33697.11 34.74 17097.10 88888.00 2015-07-07 18:32:08.000 188 33697.09 34.77 17097.04 88888.00 2015-07-07 18:32:09.000 188 33697.09 34.79 17097.06 88888.00 2015-07-07 18:32:10.000 188 33697.13 34.76 17097.07 37786.29 2015-07-07 18:32:11.000 188 33697.10 34.73 17097.07 88888.00 2015-07-07 18:32:12.000 188 33697.13 34.71 17097.07 88888.00 2015-07-07 18:32:13.000 188 33697.08 34.68 17097.06 88888.00 2015-07-07 18:32:14.000 188 33697.07 34.73 17097.04 88888.00 2015-07-07 18:32:15.000 188 33697.06 34.79 17097.06 37786.19 2015-07-07 18:32:16.000 188 33697.08 34.79 17097.08 88888.00 2015-07-07 18:32:17.000 188 33697.07 34.78 17097.06 88888.00 2015-07-07 18:32:18.000 188 33697.07 34.78 17097.03 88888.00 2015-07-07 18:32:19.000 188 33697.06 34.76 17097.02 88888.00 2015-07-07 18:32:20.000 188 33697.07 34.75 17097.04 37786.32 2015-07-07 18:32:21.000 188 33697.04 34.74 17097.03 88888.00 2015-07-07 18:32:22.000 188 33697.08 34.77 17097.05 88888.00 2015-07-07 18:32:23.000 188 33697.11 34.75 17097.09 88888.00 2015-07-07 18:32:24.000 188 33697.18 34.74 17097.04 88888.00 2015-07-07 18:32:25.000 188 33697.19 34.71 17097.02 37786.22 2015-07-07 18:32:26.000 188 33697.17 34.74 17097.01 88888.00 2015-07-07 18:32:27.000 188 33697.19 34.75 17097.07 88888.00 2015-07-07 18:32:28.000 188 33697.19 34.74 17097.09 88888.00 2015-07-07 18:32:29.000 188 33697.15 34.76 17097.12 88888.00 2015-07-07 18:32:30.000 188 33697.12 34.75 17097.06 37786.28 2015-07-07 18:32:31.000 188 33697.14 34.77 17097.03 88888.00 2015-07-07 18:32:32.000 188 33697.17 34.75 17097.04 88888.00 2015-07-07 18:32:33.000 188 33697.13 34.75 17097.00 88888.00 2015-07-07 18:32:34.000 188 33697.13 34.73 17097.00 88888.00 2015-07-07 18:32:35.000 188 33697.11 34.69 17097.04 37786.35 2015-07-07 18:32:36.000 188 33697.11 34.71 17097.05 88888.00 2015-07-07 18:32:37.000 188 33697.16 34.70 17097.08 88888.00 2015-07-07 18:32:38.000 188 33697.16 34.70 17097.09 88888.00 2015-07-07 18:32:39.000 188 33697.17 34.75 17097.05 88888.00 2015-07-07 18:32:40.000 188 33697.19 34.75 17097.06 37786.33 2015-07-07 18:32:41.000 188 33697.18 34.75 17097.06 88888.00 2015-07-07 18:32:42.000 188 33697.12 34.72 17097.04 88888.00 2015-07-07 18:32:43.000 188 33697.11 34.74 17097.01 88888.00 2015-07-07 18:32:44.000 188 33697.11 34.75 17096.99 88888.00 2015-07-07 18:32:45.000 188 33697.09 34.72 17096.98 37786.26 2015-07-07 18:32:46.000 188 33697.10 34.75 17097.02 88888.00 2015-07-07 18:32:47.000 188 33697.08 34.77 17096.99 88888.00 2015-07-07 18:32:48.000 188 33697.08 34.79 17097.00 88888.00 2015-07-07 18:32:49.000 188 33697.08 34.75 17096.97 88888.00 2015-07-07 18:32:50.000 188 33697.07 34.75 17096.93 37786.33 2015-07-07 18:32:51.000 188 33697.13 34.79 17096.98 88888.00 2015-07-07 18:32:52.000 188 33697.22 34.79 17097.04 88888.00 2015-07-07 18:32:53.000 188 33697.18 34.81 17097.04 88888.00 2015-07-07 18:32:54.000 188 33697.15 34.86 17097.05 88888.00 2015-07-07 18:32:55.000 188 33697.15 34.83 17097.00 37786.32 2015-07-07 18:32:56.000 188 33697.12 34.80 17097.02 88888.00 2015-07-07 18:32:57.000 188 33697.13 34.78 17097.01 88888.00 2015-07-07 18:32:58.000 188 33697.11 34.79 17096.98 88888.00 2015-07-07 18:32:59.000 188 33697.10 34.78 17097.01 88888.00 2015-07-07 18:33:00.000 188 33697.11 34.83 17097.01 37786.29 2015-07-07 18:33:01.000 188 33697.08 34.82 17097.00 88888.00 2015-07-07 18:33:02.000 188 33697.06 34.80 17096.99 88888.00 2015-07-07 18:33:03.000 188 33697.08 34.76 17096.97 88888.00 2015-07-07 18:33:04.000 188 33697.11 34.81 17096.99 88888.00 2015-07-07 18:33:05.000 188 33697.10 34.75 17096.98 37786.21 2015-07-07 18:33:06.000 188 33697.12 34.77 17096.98 88888.00 2015-07-07 18:33:07.000 188 33697.11 34.79 17097.01 88888.00 2015-07-07 18:33:08.000 188 33697.12 34.77 17097.03 88888.00 2015-07-07 18:33:09.000 188 33697.14 34.75 17097.02 88888.00 2015-07-07 18:33:10.000 188 33697.13 34.79 17097.03 37786.27 2015-07-07 18:33:11.000 188 33697.12 34.82 17097.05 88888.00 2015-07-07 18:33:12.000 188 33697.10 34.79 17097.06 88888.00 2015-07-07 18:33:13.000 188 33697.09 34.77 17097.04 88888.00 2015-07-07 18:33:14.000 188 33697.10 34.77 17097.03 88888.00 2015-07-07 18:33:15.000 188 33697.12 34.79 17097.00 37786.32 2015-07-07 18:33:16.000 188 33697.11 34.79 17096.99 88888.00 2015-07-07 18:33:17.000 188 33697.17 34.88 17097.01 88888.00 2015-07-07 18:33:18.000 188 33697.12 34.85 17097.01 88888.00 2015-07-07 18:33:19.000 188 33697.12 34.84 17097.02 88888.00 2015-07-07 18:33:20.000 188 33697.12 34.86 17097.02 37786.21 2015-07-07 18:33:21.000 188 33697.14 34.84 17097.04 88888.00 2015-07-07 18:33:22.000 188 33697.16 34.81 17097.05 88888.00 2015-07-07 18:33:23.000 188 33697.17 34.82 17097.05 88888.00 2015-07-07 18:33:24.000 188 33697.18 34.83 17097.05 88888.00 2015-07-07 18:33:25.000 188 33697.14 34.80 17097.04 37786.24 2015-07-07 18:33:26.000 188 33697.13 34.81 17097.02 88888.00 2015-07-07 18:33:27.000 188 33697.12 34.82 17097.03 88888.00 2015-07-07 18:33:28.000 188 33697.12 34.81 17097.03 88888.00 2015-07-07 18:33:29.000 188 33697.11 34.81 17097.02 88888.00 2015-07-07 18:33:30.000 188 33697.10 34.81 17097.00 37786.26 2015-07-07 18:33:31.000 188 33697.11 34.84 17096.97 88888.00 2015-07-07 18:33:32.000 188 33697.14 34.86 17096.99 88888.00 2015-07-07 18:33:33.000 188 33697.17 34.85 17096.98 88888.00 2015-07-07 18:33:34.000 188 33697.18 34.87 17096.91 88888.00 2015-07-07 18:33:35.000 188 33697.16 34.86 17096.92 37786.33 2015-07-07 18:33:36.000 188 33697.14 34.83 17096.94 88888.00 2015-07-07 18:33:37.000 188 33697.14 34.86 17096.95 88888.00 2015-07-07 18:33:38.000 188 33697.17 34.89 17096.99 88888.00 2015-07-07 18:33:39.000 188 33697.17 34.90 17096.99 88888.00 2015-07-07 18:33:40.000 188 33697.15 34.94 17097.01 37786.31 2015-07-07 18:33:41.000 188 33697.16 34.90 17097.02 88888.00 2015-07-07 18:33:42.000 188 33697.20 34.90 17096.97 88888.00 2015-07-07 18:33:43.000 188 33697.20 34.93 17096.98 88888.00 2015-07-07 18:33:44.000 188 33697.21 34.94 17097.01 88888.00 2015-07-07 18:33:45.000 188 33697.17 34.90 17096.99 37786.26 2015-07-07 18:33:46.000 188 33697.17 34.90 17096.97 88888.00 2015-07-07 18:33:47.000 188 33697.17 34.91 17096.98 88888.00 2015-07-07 18:33:48.000 188 33697.14 34.90 17097.00 88888.00 2015-07-07 18:33:49.000 188 33697.14 34.95 17097.02 88888.00 2015-07-07 18:33:50.000 188 33697.11 34.91 17096.99 37786.28 2015-07-07 18:33:51.000 188 33697.10 34.92 17096.98 88888.00 2015-07-07 18:33:52.000 188 33697.15 34.93 17097.02 88888.00 2015-07-07 18:33:53.000 188 33697.18 34.90 17097.00 88888.00 2015-07-07 18:33:54.000 188 33697.17 34.88 17096.98 88888.00 2015-07-07 18:33:55.000 188 33697.17 34.86 17097.02 37786.40 2015-07-07 18:33:56.000 188 33697.15 34.90 17096.99 88888.00 2015-07-07 18:33:57.000 188 33697.18 34.94 17096.94 88888.00 2015-07-07 18:33:58.000 188 33697.23 34.93 17096.93 88888.00 2015-07-07 18:33:59.000 188 33697.24 34.99 17096.97 88888.00 2015-07-07 18:34:00.000 188 33697.19 34.96 17096.98 37786.29 2015-07-07 18:34:01.000 188 33697.20 35.00 17096.97 88888.00 2015-07-07 18:34:02.000 188 33697.20 34.98 17096.95 88888.00 2015-07-07 18:34:03.000 188 33697.19 34.97 17097.01 88888.00 2015-07-07 18:34:04.000 188 33697.25 35.00 17097.01 88888.00 2015-07-07 18:34:05.000 188 33697.24 35.02 17097.04 37786.36 2015-07-07 18:34:06.000 188 33697.23 34.98 17097.03 88888.00 2015-07-07 18:34:07.000 188 33697.22 34.98 17096.98 88888.00 2015-07-07 18:34:08.000 188 33697.19 34.98 17096.96 88888.00 2015-07-07 18:34:09.000 188 33697.21 34.98 17096.94 88888.00 2015-07-07 18:34:10.000 188 33697.24 35.02 17096.95 37786.34 2015-07-07 18:34:11.000 188 33697.20 35.04 17096.97 88888.00 2015-07-07 18:34:12.000 188 33697.20 35.04 17096.99 88888.00 2015-07-07 18:34:13.000 188 33697.17 35.01 17097.00 88888.00 2015-07-07 18:34:14.000 188 33697.19 35.04 17096.98 88888.00 2015-07-07 18:34:15.000 188 33697.17 35.01 17096.96 37786.41 2015-07-07 18:34:16.000 188 33697.17 35.01 17096.96 88888.00 2015-07-07 18:34:17.000 188 33697.15 35.03 17096.94 88888.00 2015-07-07 18:34:18.000 188 33697.14 35.00 17096.95 88888.00 2015-07-07 18:34:19.000 188 33697.12 34.97 17096.94 88888.00 2015-07-07 18:34:20.000 188 33697.11 34.94 17096.89 37786.30 2015-07-07 18:34:21.000 188 33697.12 34.96 17096.90 88888.00 2015-07-07 18:34:22.000 188 33697.16 34.95 17096.91 88888.00 2015-07-07 18:34:23.000 188 33697.16 34.92 17096.93 88888.00 2015-07-07 18:34:24.000 188 33697.20 34.93 17096.90 88888.00 2015-07-07 18:34:25.000 188 33697.21 34.98 17096.91 37786.28 2015-07-07 18:34:26.000 188 33697.17 34.99 17096.90 88888.00 2015-07-07 18:34:27.000 188 33697.17 34.93 17096.87 88888.00 2015-07-07 18:34:28.000 188 33697.20 34.98 17096.89 88888.00 2015-07-07 18:34:29.000 188 33697.18 34.97 17096.91 88888.00 2015-07-07 18:34:30.000 188 33697.20 34.93 17096.91 37786.33 2015-07-07 18:34:31.000 188 33697.19 34.93 17096.95 88888.00 2015-07-07 18:34:32.000 188 33697.21 34.93 17096.94 88888.00 2015-07-07 18:34:33.000 188 33697.19 34.94 17096.91 88888.00 2015-07-07 18:34:34.000 188 33697.19 34.95 17096.94 88888.00 2015-07-07 18:34:35.000 188 33697.20 34.95 17096.91 37786.41 2015-07-07 18:34:36.000 188 33697.21 34.92 17096.91 88888.00 2015-07-07 18:34:37.000 188 33697.21 34.90 17096.93 88888.00 2015-07-07 18:34:38.000 188 33697.22 34.94 17096.98 88888.00 2015-07-07 18:34:39.000 188 33697.22 34.91 17097.00 88888.00 2015-07-07 18:34:40.000 188 33697.25 34.92 17097.01 37786.32 2015-07-07 18:34:41.000 188 33697.23 34.93 17096.96 88888.00 2015-07-07 18:34:42.000 188 33697.23 34.96 17096.96 88888.00 2015-07-07 18:34:43.000 188 33697.25 34.91 17096.96 88888.00 2015-07-07 18:34:44.000 188 33697.27 34.92 17096.94 88888.00 2015-07-07 18:34:45.000 188 33697.27 34.97 17096.93 37786.31 2015-07-07 18:34:46.000 188 33697.24 34.95 17096.94 88888.00 2015-07-07 18:34:47.000 188 33697.22 34.94 17096.97 88888.00 2015-07-07 18:34:48.000 188 33697.27 34.98 17096.98 88888.00 2015-07-07 18:34:49.000 188 33697.25 34.98 17096.99 88888.00 2015-07-07 18:34:50.000 188 33697.24 34.98 17096.98 37786.44 2015-07-07 18:34:51.000 188 33697.25 34.96 17097.00 88888.00 2015-07-07 18:34:52.000 188 33697.29 34.95 17096.99 88888.00 2015-07-07 18:34:53.000 188 33697.29 34.96 17096.94 88888.00 2015-07-07 18:34:54.000 188 33697.25 34.98 17096.90 88888.00 2015-07-07 18:34:55.000 188 33697.24 34.98 17096.90 37786.34 2015-07-07 18:34:56.000 188 33697.25 34.96 17096.95 88888.00 2015-07-07 18:34:57.000 188 33697.24 34.94 17096.95 88888.00 2015-07-07 18:34:58.000 188 33697.23 34.95 17096.94 88888.00 2015-07-07 18:34:59.000 188 33697.27 34.94 17096.93 88888.00 2015-07-07 18:35:00.000 188 33697.25 34.93 17096.96 37786.43 2015-07-07 18:35:01.000 188 33697.22 34.93 17096.98 88888.00 2015-07-07 18:35:02.000 188 33697.26 34.96 17097.00 88888.00 2015-07-07 18:35:03.000 188 33697.29 34.95 17097.01 88888.00 2015-07-07 18:35:04.000 188 33697.31 35.01 17096.94 88888.00 2015-07-07 18:35:05.000 188 33697.30 35.01 17096.94 37786.35 2015-07-07 18:35:06.000 188 33697.31 35.00 17096.98 88888.00 2015-07-07 18:35:07.000 188 33697.30 35.01 17096.97 88888.00 2015-07-07 18:35:08.000 188 33697.28 35.01 17096.94 88888.00 2015-07-07 18:35:09.000 188 33697.29 35.00 17096.95 88888.00 2015-07-07 18:35:10.000 188 33697.32 34.99 17096.93 37786.50 2015-07-07 18:35:11.000 188 33697.35 35.00 17096.93 88888.00 2015-07-07 18:35:12.000 188 33697.37 34.99 17096.95 88888.00 2015-07-07 18:35:13.000 188 33697.36 34.96 17096.97 88888.00 2015-07-07 18:35:14.000 188 33697.42 35.03 17097.00 88888.00 2015-07-07 18:35:15.000 188 33697.44 35.05 17096.93 37786.44 2015-07-07 18:35:16.000 188 33697.41 35.01 17096.92 88888.00 2015-07-07 18:35:17.000 188 33697.37 35.03 17096.94 88888.00 2015-07-07 18:35:18.000 188 33697.35 34.99 17096.96 88888.00 2015-07-07 18:35:19.000 188 33697.35 34.96 17096.95 88888.00 2015-07-07 18:35:20.000 188 33697.32 34.95 17096.98 37786.43 2015-07-07 18:35:21.000 188 33697.30 34.94 17096.96 88888.00 2015-07-07 18:35:22.000 188 33697.31 34.93 17096.97 88888.00 2015-07-07 18:35:23.000 188 33697.27 34.95 17096.92 88888.00 2015-07-07 18:35:24.000 188 33697.33 34.98 17096.90 88888.00 2015-07-07 18:35:25.000 188 33697.34 34.96 17096.92 37786.43 2015-07-07 18:35:26.000 188 33697.33 34.94 17096.89 88888.00 2015-07-07 18:35:27.000 188 33697.32 34.96 17096.86 88888.00 2015-07-07 18:35:28.000 188 33697.29 34.97 17096.88 88888.00 2015-07-07 18:35:29.000 188 33697.32 35.02 17096.89 88888.00 2015-07-07 18:35:30.000 188 33697.32 35.01 17096.84 37786.39 2015-07-07 18:35:31.000 188 33697.31 35.00 17096.81 88888.00 2015-07-07 18:35:32.000 188 33697.30 35.00 17096.86 88888.00 2015-07-07 18:35:33.000 188 33697.32 35.02 17096.90 88888.00 2015-07-07 18:35:34.000 188 33697.33 34.98 17096.90 88888.00 2015-07-07 18:35:35.000 188 33697.33 34.97 17096.89 37786.47 2015-07-07 18:35:36.000 188 33697.34 35.00 17096.91 88888.00 2015-07-07 18:35:37.000 188 33697.36 34.96 17096.85 88888.00 2015-07-07 18:35:38.000 188 33697.40 34.99 17096.83 88888.00 2015-07-07 18:35:39.000 188 33697.38 34.96 17096.83 88888.00 2015-07-07 18:35:40.000 188 33697.33 34.97 17096.83 37786.46 2015-07-07 18:35:41.000 188 33697.33 35.00 17096.84 88888.00 2015-07-07 18:35:42.000 188 33697.36 35.02 17096.86 88888.00 2015-07-07 18:35:43.000 188 33697.37 35.04 17096.87 88888.00 2015-07-07 18:35:44.000 188 33697.37 35.07 17096.89 88888.00 2015-07-07 18:35:45.000 188 33697.35 35.04 17096.92 37786.42 2015-07-07 18:35:46.000 188 33697.38 35.07 17096.90 88888.00 2015-07-07 18:35:47.000 188 33697.43 35.06 17096.85 88888.00 2015-07-07 18:35:48.000 188 33697.41 35.08 17096.87 88888.00 2015-07-07 18:35:49.000 188 33697.38 35.09 17096.89 88888.00 2015-07-07 18:35:50.000 188 33697.39 35.09 17096.89 37786.52 2015-07-07 18:35:51.000 188 33697.41 35.07 17096.89 88888.00 2015-07-07 18:35:52.000 188 33697.40 35.05 17096.85 88888.00 2015-07-07 18:35:53.000 188 33697.41 34.99 17096.88 88888.00 2015-07-07 18:35:54.000 188 33697.40 35.00 17096.90 88888.00 2015-07-07 18:35:55.000 188 33697.38 34.97 17096.91 37786.55 2015-07-07 18:35:56.000 188 33697.44 34.96 17096.90 88888.00 2015-07-07 18:35:57.000 188 33697.43 34.93 17096.86 88888.00 2015-07-07 18:35:58.000 188 33697.35 34.96 17096.83 88888.00 2015-07-07 18:35:59.000 188 33697.34 34.97 17096.83 88888.00 2015-07-07 18:36:00.000 188 33697.34 34.96 17096.88 37786.43 2015-07-07 18:36:01.000 188 33697.34 34.96 17096.89 88888.00 2015-07-07 18:36:02.000 188 33697.37 34.98 17096.91 88888.00 2015-07-07 18:36:03.000 188 33697.37 34.97 17096.92 88888.00 2015-07-07 18:36:04.000 188 33697.34 34.98 17096.92 88888.00 2015-07-07 18:36:05.000 188 33697.35 34.95 17096.90 37786.41 2015-07-07 18:36:06.000 188 33697.36 35.00 17096.90 88888.00 2015-07-07 18:36:07.000 188 33697.32 35.00 17096.88 88888.00 2015-07-07 18:36:08.000 188 33697.31 34.99 17096.92 88888.00 2015-07-07 18:36:09.000 188 33697.36 35.01 17096.89 88888.00 2015-07-07 18:36:10.000 188 33697.37 35.03 17096.88 37786.47 2015-07-07 18:36:11.000 188 33697.40 35.01 17096.86 88888.00 2015-07-07 18:36:12.000 188 33697.40 35.02 17096.87 88888.00 2015-07-07 18:36:13.000 188 33697.41 35.05 17096.93 88888.00 2015-07-07 18:36:14.000 188 33697.40 35.06 17096.89 88888.00 2015-07-07 18:36:15.000 188 33697.43 35.08 17096.88 37786.53 2015-07-07 18:36:16.000 188 33697.42 35.06 17096.89 88888.00 2015-07-07 18:36:17.000 188 33697.36 35.05 17096.86 88888.00 2015-07-07 18:36:18.000 188 33697.43 35.06 17096.86 88888.00 2015-07-07 18:36:19.000 188 33697.42 35.06 17096.87 88888.00 2015-07-07 18:36:20.000 188 33697.38 35.05 17096.89 37786.44 2015-07-07 18:36:21.000 188 33697.40 35.04 17096.83 88888.00 2015-07-07 18:36:22.000 188 33697.42 35.04 17096.83 88888.00 2015-07-07 18:36:23.000 188 33697.43 35.06 17096.84 88888.00 2015-07-07 18:36:24.000 188 33697.41 35.11 17096.86 88888.00 2015-07-07 18:36:25.000 188 33697.37 35.12 17096.85 37786.45 2015-07-07 18:36:26.000 188 33697.39 35.09 17096.88 88888.00 2015-07-07 18:36:27.000 188 33697.41 35.09 17096.89 88888.00 2015-07-07 18:36:28.000 188 33697.39 35.14 17096.87 88888.00 2015-07-07 18:36:29.000 188 33697.39 35.18 17096.91 88888.00 2015-07-07 18:36:30.000 188 33697.38 35.15 17096.91 37786.46 2015-07-07 18:36:31.000 188 33697.39 35.13 17096.91 88888.00 2015-07-07 18:36:32.000 188 33697.37 35.14 17096.89 88888.00 2015-07-07 18:36:33.000 188 33697.42 35.16 17096.88 88888.00 2015-07-07 18:36:34.000 188 33697.44 35.15 17096.85 88888.00 2015-07-07 18:36:35.000 188 33697.43 35.19 17096.87 37786.54 2015-07-07 18:36:36.000 188 33697.40 35.19 17096.88 88888.00 2015-07-07 18:36:37.000 188 33697.43 35.17 17096.89 88888.00 2015-07-07 18:36:38.000 188 33697.46 35.18 17096.86 88888.00 2015-07-07 18:36:39.000 188 33697.47 35.16 17096.86 88888.00 2015-07-07 18:36:40.000 188 33697.43 35.16 17096.87 37786.41 2015-07-07 18:36:41.000 188 33697.44 35.20 17096.86 88888.00 2015-07-07 18:36:42.000 188 33697.46 35.18 17096.88 88888.00 2015-07-07 18:36:43.000 188 33697.46 35.15 17096.92 88888.00 2015-07-07 18:36:44.000 188 33697.44 35.15 17096.91 88888.00 2015-07-07 18:36:45.000 188 33697.42 35.13 17096.90 37786.46 2015-07-07 18:36:46.000 188 33697.43 35.15 17096.88 88888.00 2015-07-07 18:36:47.000 188 33697.45 35.15 17096.87 88888.00 2015-07-07 18:36:48.000 188 33697.46 35.15 17096.86 88888.00 2015-07-07 18:36:49.000 188 33697.48 35.19 17096.88 88888.00 2015-07-07 18:36:50.000 188 33697.46 35.15 17096.89 37786.47 2015-07-07 18:36:51.000 188 33697.46 35.16 17096.89 88888.00 2015-07-07 18:36:52.000 188 33697.45 35.20 17096.89 88888.00 2015-07-07 18:36:53.000 188 33697.45 35.15 17096.88 88888.00 2015-07-07 18:36:54.000 188 33697.47 35.12 17096.87 88888.00 2015-07-07 18:36:55.000 188 33697.50 35.16 17096.88 37786.54 2015-07-07 18:36:56.000 188 33697.53 35.20 17096.91 88888.00 2015-07-07 18:36:57.000 188 33697.47 35.19 17096.96 88888.00 2015-07-07 18:36:58.000 188 33697.47 35.12 17096.95 88888.00 2015-07-07 18:36:59.000 188 33697.47 35.12 17096.92 88888.00 2015-07-07 18:37:00.000 188 33697.49 35.15 17096.95 37786.53 2015-07-07 18:37:01.000 188 33697.49 35.14 17096.91 88888.00 2015-07-07 18:37:02.000 188 33697.46 35.13 17096.90 88888.00 2015-07-07 18:37:03.000 188 33697.46 35.13 17096.91 88888.00 2015-07-07 18:37:04.000 188 33697.54 35.17 17096.92 88888.00 2015-07-07 18:37:05.000 188 33697.50 35.12 17096.86 37786.59 2015-07-07 18:37:06.000 188 33697.52 35.18 17096.86 88888.00 2015-07-07 18:37:07.000 188 33697.47 35.10 17096.83 88888.00 2015-07-07 18:37:08.000 188 33697.50 35.06 17096.84 88888.00 2015-07-07 18:37:09.000 188 33697.50 35.07 17096.86 88888.00 2015-07-07 18:37:10.000 188 33697.51 35.11 17096.84 37786.49 2015-07-07 18:37:11.000 188 33697.46 35.10 17096.83 88888.00 2015-07-07 18:37:12.000 188 33697.44 35.06 17096.81 88888.00 2015-07-07 18:37:13.000 188 33697.49 35.11 17096.77 88888.00 2015-07-07 18:37:14.000 188 33697.52 35.13 17096.79 88888.00 2015-07-07 18:37:15.000 188 33697.49 35.14 17096.85 37786.55 2015-07-07 18:37:16.000 188 33697.49 35.15 17096.87 88888.00 2015-07-07 18:37:17.000 188 33697.46 35.12 17096.90 88888.00 2015-07-07 18:37:18.000 188 33697.44 35.15 17096.92 88888.00 2015-07-07 18:37:19.000 188 33697.46 35.18 17096.95 88888.00 2015-07-07 18:37:20.000 188 33697.53 35.20 17096.92 37786.49 2015-07-07 18:37:21.000 188 33697.53 35.17 17096.87 88888.00 2015-07-07 18:37:22.000 188 33697.54 35.17 17096.88 88888.00 2015-07-07 18:37:23.000 188 33697.56 35.13 17096.90 88888.00 2015-07-07 18:37:24.000 188 33697.58 35.13 17096.89 88888.00 2015-07-07 18:37:25.000 188 33697.57 35.14 17096.85 37786.50 2015-07-07 18:37:26.000 188 33697.58 35.11 17096.84 88888.00 2015-07-07 18:37:27.000 188 33697.61 35.15 17096.85 88888.00 2015-07-07 18:37:28.000 188 33697.62 35.20 17096.84 88888.00 2015-07-07 18:37:29.000 188 33697.56 35.22 17096.85 88888.00 2015-07-07 18:37:30.000 188 33697.55 35.22 17096.88 37786.58 2015-07-07 18:37:31.000 188 33697.56 35.20 17096.86 88888.00 2015-07-07 18:37:32.000 188 33697.59 35.20 17096.86 88888.00 2015-07-07 18:37:33.000 188 33697.60 35.22 17096.91 88888.00 2015-07-07 18:37:34.000 188 33697.58 35.27 17096.91 88888.00 2015-07-07 18:37:35.000 188 33697.52 35.27 17096.86 37786.57 2015-07-07 18:37:36.000 188 33697.58 35.29 17096.84 88888.00 2015-07-07 18:37:37.000 188 33697.58 35.24 17096.81 88888.00 2015-07-07 18:37:38.000 188 33697.57 35.26 17096.81 88888.00 2015-07-07 18:37:39.000 188 33697.55 35.22 17096.83 88888.00 2015-07-07 18:37:40.000 188 33697.58 35.19 17096.81 37786.47 2015-07-07 18:37:41.000 188 33697.58 35.22 17096.76 88888.00 2015-07-07 18:37:42.000 188 33697.52 35.27 17096.80 88888.00 2015-07-07 18:37:43.000 188 33697.51 35.21 17096.83 88888.00 2015-07-07 18:37:44.000 188 33697.54 35.22 17096.83 88888.00 2015-07-07 18:37:45.000 188 33697.55 35.26 17096.82 37786.49 2015-07-07 18:37:46.000 188 33697.52 35.27 17096.86 88888.00 2015-07-07 18:37:47.000 188 33697.56 35.28 17096.86 88888.00 2015-07-07 18:37:48.000 188 33697.53 35.25 17096.83 88888.00 2015-07-07 18:37:49.000 188 33697.53 35.27 17096.83 88888.00 2015-07-07 18:37:50.000 188 33697.49 35.29 17096.85 37786.51 2015-07-07 18:37:51.000 188 33697.50 35.27 17096.86 88888.00 2015-07-07 18:37:52.000 188 33697.53 35.28 17096.85 88888.00 2015-07-07 18:37:53.000 188 33697.53 35.27 17096.84 88888.00 2015-07-07 18:37:54.000 188 33697.54 35.28 17096.85 88888.00 2015-07-07 18:37:55.000 188 33697.52 35.29 17096.86 37786.65 2015-07-07 18:37:56.000 188 33697.55 35.29 17096.87 88888.00 2015-07-07 18:37:57.000 188 33697.55 35.23 17096.87 88888.00 2015-07-07 18:37:58.000 188 33697.56 35.25 17096.89 88888.00 2015-07-07 18:37:59.000 188 33697.57 35.25 17096.89 88888.00 2015-07-07 18:38:00.000 188 33697.56 35.25 17096.90 37786.51 2015-07-07 18:38:01.000 188 33697.60 35.26 17096.83 88888.00 2015-07-07 18:38:02.000 188 33697.58 35.29 17096.83 88888.00 2015-07-07 18:38:03.000 188 33697.58 35.29 17096.84 88888.00 2015-07-07 18:38:04.000 188 33697.57 35.28 17096.89 88888.00 2015-07-07 18:38:05.000 188 33697.60 35.28 17096.90 37786.56 2015-07-07 18:38:06.000 188 33697.60 35.30 17096.94 88888.00 2015-07-07 18:38:07.000 188 33697.56 35.30 17096.92 88888.00 2015-07-07 18:38:08.000 188 33697.56 35.31 17096.93 88888.00 2015-07-07 18:38:09.000 188 33697.53 35.31 17096.92 88888.00 2015-07-07 18:38:10.000 188 33697.50 35.33 17096.90 37786.48 2015-07-07 18:38:11.000 188 33697.49 35.33 17096.94 88888.00 2015-07-07 18:38:12.000 188 33697.51 35.33 17096.94 88888.00 2015-07-07 18:38:13.000 188 33697.50 35.36 17096.89 88888.00 2015-07-07 18:38:14.000 188 33697.52 35.36 17096.89 88888.00 2015-07-07 18:38:15.000 188 33697.55 35.34 17096.87 37786.59 2015-07-07 18:38:16.000 188 33697.54 35.34 17096.86 88888.00 2015-07-07 18:38:17.000 188 33697.52 35.33 17096.88 88888.00 2015-07-07 18:38:18.000 188 33697.49 35.33 17096.86 88888.00 2015-07-07 18:38:19.000 188 33697.53 35.33 17096.86 88888.00 2015-07-07 18:38:20.000 188 33697.54 35.32 17096.84 37786.48 2015-07-07 18:38:21.000 188 33697.53 35.34 17096.84 88888.00 2015-07-07 18:38:22.000 188 33697.54 35.36 17096.83 88888.00 2015-07-07 18:38:23.000 188 33697.53 35.36 17096.83 88888.00 2015-07-07 18:38:24.000 188 33697.57 35.34 17096.84 88888.00 2015-07-07 18:38:25.000 188 33697.58 35.34 17096.86 37786.56 2015-07-07 18:38:26.000 188 33697.61 35.33 17096.88 88888.00 2015-07-07 18:38:27.000 188 33697.55 35.35 17096.90 88888.00 2015-07-07 18:38:28.000 188 33697.56 35.33 17096.86 88888.00 2015-07-07 18:38:29.000 188 33697.57 35.32 17096.82 88888.00 2015-07-07 18:38:30.000 188 33697.56 35.36 17096.86 37786.57 2015-07-07 18:38:31.000 188 33697.56 35.40 17096.85 88888.00 2015-07-07 18:38:32.000 188 33697.58 35.38 17096.81 88888.00 2015-07-07 18:38:33.000 188 33697.54 35.31 17096.84 88888.00 2015-07-07 18:38:34.000 188 33697.56 35.29 17096.86 88888.00 2015-07-07 18:38:35.000 188 33697.56 35.27 17096.88 37786.60 2015-07-07 18:38:36.000 188 33697.57 35.28 17096.88 88888.00 2015-07-07 18:38:37.000 188 33697.57 35.29 17096.88 88888.00 2015-07-07 18:38:38.000 188 33697.54 35.30 17096.87 88888.00 2015-07-07 18:38:39.000 188 33697.53 35.31 17096.84 88888.00 2015-07-07 18:38:40.000 188 33697.55 35.24 17096.83 37786.55 2015-07-07 18:38:41.000 188 33697.53 35.20 17096.83 88888.00 2015-07-07 18:38:42.000 188 33697.55 35.23 17096.83 88888.00 2015-07-07 18:38:43.000 188 33697.57 35.20 17096.82 88888.00 2015-07-07 18:38:44.000 188 33697.59 35.18 17096.80 88888.00 2015-07-07 18:38:45.000 188 33697.59 35.21 17096.83 37786.56 2015-07-07 18:38:46.000 188 33697.59 35.21 17096.79 88888.00 2015-07-07 18:38:47.000 188 33697.62 35.24 17096.75 88888.00 2015-07-07 18:38:48.000 188 33697.65 35.28 17096.75 88888.00 2015-07-07 18:38:49.000 188 33697.64 35.32 17096.80 88888.00 2015-07-07 18:38:50.000 188 33697.59 35.29 17096.77 37786.58 2015-07-07 18:38:51.000 188 33697.61 35.27 17096.78 88888.00 2015-07-07 18:38:52.000 188 33697.59 35.25 17096.79 88888.00 2015-07-07 18:38:53.000 188 33697.56 35.26 17096.80 88888.00 2015-07-07 18:38:54.000 188 33697.58 35.24 17096.83 88888.00 2015-07-07 18:38:55.000 188 33697.57 35.22 17096.82 37786.60 2015-07-07 18:38:56.000 188 33697.57 35.20 17096.76 88888.00 2015-07-07 18:38:57.000 188 33697.57 35.16 17096.77 88888.00 2015-07-07 18:38:58.000 188 33697.59 35.18 17096.80 88888.00 2015-07-07 18:38:59.000 188 33697.59 35.22 17096.79 88888.00 2015-07-07 18:39:00.000 188 33697.61 35.23 17096.78 37786.73 2015-07-07 18:39:01.000 188 33697.62 35.27 17096.83 88888.00 2015-07-07 18:39:02.000 188 33697.66 35.25 17096.82 88888.00 2015-07-07 18:39:03.000 188 33697.64 35.21 17096.79 88888.00 2015-07-07 18:39:04.000 188 33697.68 35.17 17096.76 88888.00 2015-07-07 18:39:05.000 188 33697.66 35.17 17096.75 37786.62 2015-07-07 18:39:06.000 188 33697.70 35.18 17096.73 88888.00 2015-07-07 18:39:07.000 188 33697.68 35.20 17096.69 88888.00 2015-07-07 18:39:08.000 188 33697.70 35.20 17096.73 88888.00 2015-07-07 18:39:09.000 188 33697.70 35.24 17096.71 88888.00 2015-07-07 18:39:10.000 188 33697.70 35.23 17096.71 37786.61 2015-07-07 18:39:11.000 188 33697.71 35.20 17096.76 88888.00 2015-07-07 18:39:12.000 188 33697.70 35.22 17096.78 88888.00 2015-07-07 18:39:13.000 188 33697.70 35.23 17096.78 88888.00 2015-07-07 18:39:14.000 188 33697.75 35.19 17096.78 88888.00 2015-07-07 18:39:15.000 188 33697.71 35.22 17096.76 37786.71 2015-07-07 18:39:16.000 188 33697.71 35.24 17096.75 88888.00 2015-07-07 18:39:17.000 188 33697.74 35.25 17096.75 88888.00 2015-07-07 18:39:18.000 188 33697.73 35.21 17096.73 88888.00 2015-07-07 18:39:19.000 188 33697.72 35.29 17096.72 88888.00 2015-07-07 18:39:20.000 188 33697.72 35.30 17096.71 37786.68 2015-07-07 18:39:21.000 188 33697.73 35.32 17096.72 88888.00 2015-07-07 18:39:22.000 188 33697.73 35.30 17096.73 88888.00 2015-07-07 18:39:23.000 188 33697.73 35.31 17096.71 88888.00 2015-07-07 18:39:24.000 188 33697.71 35.29 17096.76 88888.00 2015-07-07 18:39:25.000 188 33697.69 35.27 17096.77 37786.70 2015-07-07 18:39:26.000 188 33697.69 35.27 17096.74 88888.00 2015-07-07 18:39:27.000 188 33697.65 35.31 17096.72 88888.00 2015-07-07 18:39:28.000 188 33697.68 35.39 17096.71 88888.00 2015-07-07 18:39:29.000 188 33697.71 35.42 17096.70 88888.00 2015-07-07 18:39:30.000 188 33697.71 35.35 17096.69 37786.72 2015-07-07 18:39:31.000 188 33697.70 35.31 17096.67 88888.00 2015-07-07 18:39:32.000 188 33697.71 35.35 17096.67 88888.00 2015-07-07 18:39:33.000 188 33697.72 35.34 17096.66 88888.00 2015-07-07 18:39:34.000 188 33697.75 35.36 17096.71 88888.00 2015-07-07 18:39:35.000 188 33697.75 35.37 17096.71 37786.76 2015-07-07 18:39:36.000 188 33697.66 35.31 17096.72 88888.00 2015-07-07 18:39:37.000 188 33697.67 35.30 17096.75 88888.00 2015-07-07 18:39:38.000 188 33697.70 35.27 17096.73 88888.00 2015-07-07 18:39:39.000 188 33697.71 35.30 17096.72 88888.00 2015-07-07 18:39:40.000 188 33697.71 35.32 17096.75 37786.67 2015-07-07 18:39:41.000 188 33697.71 35.38 17096.73 88888.00 2015-07-07 18:39:42.000 188 33697.71 35.41 17096.74 88888.00 2015-07-07 18:39:43.000 188 33697.72 35.43 17096.75 88888.00 2015-07-07 18:39:44.000 188 33697.72 35.40 17096.75 88888.00 2015-07-07 18:39:45.000 188 33697.72 35.37 17096.75 37786.71 2015-07-07 18:39:46.000 188 33697.76 35.42 17096.76 88888.00 2015-07-07 18:39:47.000 188 33697.73 35.37 17096.76 88888.00 2015-07-07 18:39:48.000 188 33697.70 35.36 17096.76 88888.00 2015-07-07 18:39:49.000 188 33697.71 35.38 17096.76 88888.00 2015-07-07 18:39:50.000 188 33697.69 35.39 17096.79 37786.63 2015-07-07 18:39:51.000 188 33697.65 35.42 17096.76 88888.00 2015-07-07 18:39:52.000 188 33697.67 35.40 17096.78 88888.00 2015-07-07 18:39:53.000 188 33697.68 35.38 17096.81 88888.00 2015-07-07 18:39:54.000 188 33697.72 35.37 17096.79 88888.00 2015-07-07 18:39:55.000 188 33697.74 35.37 17096.76 37786.75 2015-07-07 18:39:56.000 188 33697.80 35.37 17096.75 88888.00 2015-07-07 18:39:57.000 188 33697.74 35.37 17096.73 88888.00 2015-07-07 18:39:58.000 188 33697.71 35.40 17096.72 88888.00 2015-07-07 18:39:59.000 188 33697.71 35.45 17096.69 88888.00 2015-07-07 18:40:00.000 188 33697.69 35.48 17096.72 37786.67 2015-07-07 18:40:01.000 188 33697.67 35.52 17096.69 88888.00 2015-07-07 18:40:02.000 188 33697.72 35.53 17096.67 88888.00 2015-07-07 18:40:03.000 188 33697.73 35.52 17096.69 88888.00 2015-07-07 18:40:04.000 188 33697.73 35.55 17096.71 88888.00 2015-07-07 18:40:05.000 188 33697.74 35.52 17096.73 37786.65 2015-07-07 18:40:06.000 188 33697.79 35.52 17096.74 88888.00 2015-07-07 18:40:07.000 188 33697.79 35.50 17096.71 88888.00 2015-07-07 18:40:08.000 188 33697.80 35.55 17096.72 88888.00 2015-07-07 18:40:09.000 188 33697.75 35.52 17096.70 88888.00 2015-07-07 18:40:10.000 188 33697.73 35.54 17096.72 37786.68 2015-07-07 18:40:11.000 188 33697.76 35.57 17096.73 88888.00 2015-07-07 18:40:12.000 188 33697.77 35.59 17096.72 88888.00 2015-07-07 18:40:13.000 188 33697.69 35.56 17096.72 88888.00 2015-07-07 18:40:14.000 188 33697.74 35.58 17096.74 88888.00 2015-07-07 18:40:15.000 188 33697.73 35.59 17096.76 37786.69 2015-07-07 18:40:16.000 188 33697.72 35.57 17096.76 88888.00 2015-07-07 18:40:17.000 188 33697.68 35.54 17096.72 88888.00 2015-07-07 18:40:18.000 188 33697.67 35.60 17096.72 88888.00 2015-07-07 18:40:19.000 188 33697.68 35.57 17096.70 88888.00 2015-07-07 18:40:20.000 188 33697.72 35.58 17096.70 37786.72 2015-07-07 18:40:21.000 188 33697.75 35.56 17096.69 88888.00 2015-07-07 18:40:22.000 188 33697.75 35.62 17096.73 88888.00 2015-07-07 18:40:23.000 188 33697.76 35.63 17096.74 88888.00 2015-07-07 18:40:24.000 188 33697.76 35.61 17096.75 88888.00 2015-07-07 18:40:25.000 188 33697.69 35.57 17096.75 37786.76 2015-07-07 18:40:26.000 188 33697.69 35.55 17096.73 88888.00 2015-07-07 18:40:27.000 188 33697.73 35.58 17096.73 88888.00 2015-07-07 18:40:28.000 188 33697.76 35.58 17096.71 88888.00 2015-07-07 18:40:29.000 188 33697.75 35.56 17096.71 88888.00 2015-07-07 18:40:30.000 188 33697.77 35.58 17096.74 37786.66 2015-07-07 18:40:31.000 188 33697.73 35.60 17096.75 88888.00 2015-07-07 18:40:32.000 188 33697.76 35.66 17096.76 88888.00 2015-07-07 18:40:33.000 188 33697.74 35.65 17096.77 88888.00 2015-07-07 18:40:34.000 188 33697.79 35.60 17096.71 88888.00 2015-07-07 18:40:35.000 188 33697.79 35.57 17096.72 37786.77 2015-07-07 18:40:36.000 188 33697.79 35.59 17096.74 88888.00 2015-07-07 18:40:37.000 188 33697.83 35.60 17096.73 88888.00 2015-07-07 18:40:38.000 188 33697.79 35.60 17096.73 88888.00 2015-07-07 18:40:39.000 188 33697.80 35.64 17096.73 88888.00 2015-07-07 18:40:40.000 188 33697.82 35.61 17096.75 37786.70 2015-07-07 18:40:41.000 188 33697.79 35.62 17096.74 88888.00 2015-07-07 18:40:42.000 188 33697.77 35.62 17096.72 88888.00 2015-07-07 18:40:43.000 188 33697.78 35.63 17096.72 88888.00 2015-07-07 18:40:44.000 188 33697.75 35.59 17096.68 88888.00 2015-07-07 18:40:45.000 188 33697.72 35.64 17096.67 37786.66 2015-07-07 18:40:46.000 188 33697.73 35.64 17096.70 88888.00 2015-07-07 18:40:47.000 188 33697.76 35.64 17096.72 88888.00 2015-07-07 18:40:48.000 188 33697.78 35.67 17096.75 88888.00 2015-07-07 18:40:49.000 188 33697.75 35.64 17096.76 88888.00 2015-07-07 18:40:50.000 188 33697.71 35.62 17096.75 37786.67 2015-07-07 18:40:51.000 188 33697.72 35.61 17096.78 88888.00 2015-07-07 18:40:52.000 188 33697.72 35.58 17096.78 88888.00 2015-07-07 18:40:53.000 188 33697.69 35.56 17096.79 88888.00 2015-07-07 18:40:54.000 188 33697.68 35.58 17096.79 88888.00 2015-07-07 18:40:55.000 188 33697.71 35.59 17096.76 37786.75 2015-07-07 18:40:56.000 188 33697.74 35.61 17096.73 88888.00 2015-07-07 18:40:57.000 188 33697.71 35.59 17096.73 88888.00 2015-07-07 18:40:58.000 188 33697.66 35.58 17096.74 88888.00 2015-07-07 18:40:59.000 188 33697.65 35.61 17096.73 88888.00 2015-07-07 18:41:00.000 188 33697.67 35.57 17096.72 37786.77 2015-07-07 18:41:01.000 188 33697.62 35.50 17096.77 88888.00 2015-07-07 18:41:02.000 188 33697.68 35.53 17096.79 88888.00 2015-07-07 18:41:03.000 188 33697.71 35.60 17096.81 88888.00 2015-07-07 18:41:04.000 188 33697.72 35.63 17096.78 88888.00 2015-07-07 18:41:05.000 188 33697.73 35.63 17096.76 37786.71 2015-07-07 18:41:06.000 188 33697.76 35.63 17096.77 88888.00 2015-07-07 18:41:07.000 188 33697.75 35.57 17096.74 88888.00 2015-07-07 18:41:08.000 188 33697.74 35.57 17096.72 88888.00 2015-07-07 18:41:09.000 188 33697.76 35.61 17096.72 88888.00 2015-07-07 18:41:10.000 188 33697.75 35.63 17096.72 37786.75 2015-07-07 18:41:11.000 188 33697.78 35.57 17096.76 88888.00 2015-07-07 18:41:12.000 188 33697.79 35.56 17096.73 88888.00 2015-07-07 18:41:13.000 188 33697.78 35.57 17096.76 88888.00 2015-07-07 18:41:14.000 188 33697.74 35.63 17096.75 88888.00 2015-07-07 18:41:15.000 188 33697.73 35.63 17096.69 37786.77 2015-07-07 18:41:16.000 188 33697.73 35.64 17096.72 88888.00 2015-07-07 18:41:17.000 188 33697.72 35.66 17096.72 88888.00 2015-07-07 18:41:18.000 188 33697.72 35.65 17096.72 88888.00 2015-07-07 18:41:19.000 188 33697.77 35.68 17096.71 88888.00 2015-07-07 18:41:20.000 188 33697.79 35.66 17096.72 37786.68 2015-07-07 18:41:21.000 188 33697.78 35.62 17096.72 88888.00 2015-07-07 18:41:22.000 188 33697.75 35.63 17096.77 88888.00 2015-07-07 18:41:23.000 188 33697.77 35.62 17096.77 88888.00 2015-07-07 18:41:24.000 188 33697.76 35.67 17096.75 88888.00 2015-07-07 18:41:25.000 188 33697.73 35.69 17096.75 37786.75 2015-07-07 18:41:26.000 188 33697.75 35.69 17096.71 88888.00 2015-07-07 18:41:27.000 188 33697.75 35.64 17096.75 88888.00 2015-07-07 18:41:28.000 188 33697.77 35.65 17096.75 88888.00 2015-07-07 18:41:29.000 188 33697.74 35.67 17096.75 88888.00 2015-07-07 18:41:30.000 188 33697.77 35.67 17096.71 37786.76 2015-07-07 18:41:31.000 188 33697.78 35.67 17096.70 88888.00 2015-07-07 18:41:32.000 188 33697.81 35.67 17096.71 88888.00 2015-07-07 18:41:33.000 188 33697.81 35.69 17096.74 88888.00 2015-07-07 18:41:34.000 188 33697.80 35.69 17096.75 88888.00 2015-07-07 18:41:35.000 188 33697.75 35.68 17096.73 37786.73 2015-07-07 18:41:36.000 188 33697.76 35.71 17096.68 88888.00 2015-07-07 18:41:37.000 188 33697.74 35.70 17096.72 88888.00 2015-07-07 18:41:38.000 188 33697.75 35.70 17096.70 88888.00 2015-07-07 18:41:39.000 188 33697.76 35.69 17096.73 88888.00 2015-07-07 18:41:40.000 188 33697.77 35.70 17096.72 37786.85 2015-07-07 18:41:41.000 188 33697.74 35.72 17096.69 88888.00 2015-07-07 18:41:42.000 188 33697.72 35.73 17096.72 88888.00 2015-07-07 18:41:43.000 188 33697.71 35.74 17096.73 88888.00 2015-07-07 18:41:44.000 188 33697.76 35.74 17096.74 88888.00 2015-07-07 18:41:45.000 188 33697.77 35.75 17096.72 37786.67 2015-07-07 18:41:46.000 188 33697.76 35.74 17096.72 88888.00 2015-07-07 18:41:47.000 188 33697.75 35.75 17096.73 88888.00 2015-07-07 18:41:48.000 188 33697.74 35.78 17096.70 88888.00 2015-07-07 18:41:49.000 188 33697.75 35.77 17096.70 88888.00 2015-07-07 18:41:50.000 188 33697.73 35.71 17096.73 37786.69 2015-07-07 18:41:51.000 188 33697.70 35.70 17096.73 88888.00 2015-07-07 18:41:52.000 188 33697.71 35.74 17096.75 88888.00 2015-07-07 18:41:53.000 188 33697.75 35.78 17096.73 88888.00 2015-07-07 18:41:54.000 188 33697.74 35.75 17096.72 88888.00 2015-07-07 18:41:55.000 188 33697.71 35.73 17096.72 37786.78 2015-07-07 18:41:56.000 188 33697.71 35.77 17096.70 88888.00 2015-07-07 18:41:57.000 188 33697.71 35.82 17096.72 88888.00 2015-07-07 18:41:58.000 188 33697.65 35.84 17096.73 88888.00 2015-07-07 18:41:59.000 188 33697.67 35.85 17096.72 88888.00 2015-07-07 18:42:00.000 188 33697.68 35.84 17096.74 37786.72 2015-07-07 18:42:01.000 188 33697.62 35.83 17096.73 88888.00 2015-07-07 18:42:02.000 188 33697.63 35.79 17096.77 88888.00 2015-07-07 18:42:03.000 188 33697.64 35.75 17096.71 88888.00 2015-07-07 18:42:04.000 188 33697.60 35.72 17096.69 88888.00 2015-07-07 18:42:05.000 188 33697.64 35.73 17096.69 37786.69 2015-07-07 18:42:06.000 188 33697.68 35.80 17096.72 88888.00 2015-07-07 18:42:07.000 188 33697.73 35.83 17096.75 88888.00 2015-07-07 18:42:08.000 188 33697.73 35.78 17096.75 88888.00 2015-07-07 18:42:09.000 188 33697.73 35.79 17096.77 88888.00 2015-07-07 18:42:10.000 188 33697.75 35.80 17096.77 37786.74 2015-07-07 18:42:11.000 188 33697.75 35.74 17096.76 88888.00 2015-07-07 18:42:12.000 188 33697.74 35.76 17096.72 88888.00 2015-07-07 18:42:13.000 188 33697.75 35.82 17096.74 88888.00 2015-07-07 18:42:14.000 188 33697.75 35.80 17096.70 88888.00 2015-07-07 18:42:15.000 188 33697.71 35.80 17096.68 37786.66 2015-07-07 18:42:16.000 188 33697.70 35.81 17096.65 88888.00 2015-07-07 18:42:17.000 188 33697.67 35.83 17096.67 88888.00 2015-07-07 18:42:18.000 188 33697.66 35.85 17096.71 88888.00 2015-07-07 18:42:19.000 188 33697.70 35.84 17096.70 88888.00 2015-07-07 18:42:20.000 188 33697.67 35.82 17096.72 37786.77 2015-07-07 18:42:21.000 188 33697.66 35.81 17096.70 88888.00 2015-07-07 18:42:22.000 188 33697.68 35.77 17096.71 88888.00 2015-07-07 18:42:23.000 188 33697.72 35.76 17096.73 88888.00 2015-07-07 18:42:24.000 188 33697.75 35.81 17096.72 88888.00 2015-07-07 18:42:25.000 188 33697.75 35.82 17096.72 37786.63 2015-07-07 18:42:26.000 188 33697.76 35.82 17096.72 88888.00 2015-07-07 18:42:27.000 188 33697.79 35.83 17096.73 88888.00 2015-07-07 18:42:28.000 188 33697.76 35.79 17096.72 88888.00 2015-07-07 18:42:29.000 188 33697.79 35.83 17096.71 88888.00 2015-07-07 18:42:30.000 188 33697.80 35.79 17096.74 37786.78 2015-07-07 18:42:31.000 188 33697.80 35.81 17096.73 88888.00 2015-07-07 18:42:32.000 188 33697.76 35.79 17096.75 88888.00 2015-07-07 18:42:33.000 188 33697.71 35.73 17096.71 88888.00 2015-07-07 18:42:34.000 188 33697.72 35.80 17096.72 88888.00 2015-07-07 18:42:35.000 188 33697.71 35.82 17096.70 37786.76 2015-07-07 18:42:36.000 188 33697.69 35.83 17096.74 88888.00 2015-07-07 18:42:37.000 188 33697.68 35.80 17096.75 88888.00 2015-07-07 18:42:38.000 188 33697.70 35.82 17096.75 88888.00 2015-07-07 18:42:39.000 188 33697.66 35.80 17096.73 88888.00 2015-07-07 18:42:40.000 188 33697.72 35.86 17096.75 37786.78 2015-07-07 18:42:41.000 188 33697.74 35.86 17096.76 88888.00 2015-07-07 18:42:42.000 188 33697.77 35.85 17096.79 88888.00 2015-07-07 18:42:43.000 188 33697.80 35.86 17096.79 88888.00 2015-07-07 18:42:44.000 188 33697.76 35.88 17096.78 88888.00 2015-07-07 18:42:45.000 188 33697.77 35.83 17096.78 37786.70 2015-07-07 18:42:46.000 188 33697.77 35.84 17096.73 88888.00 2015-07-07 18:42:47.000 188 33697.79 35.80 17096.73 88888.00 2015-07-07 18:42:48.000 188 33697.76 35.81 17096.76 88888.00 2015-07-07 18:42:49.000 188 33697.75 35.81 17096.75 88888.00 2015-07-07 18:42:50.000 188 33697.76 35.82 17096.77 37786.65 2015-07-07 18:42:51.000 188 33697.74 35.86 17096.79 88888.00 2015-07-07 18:42:52.000 188 33697.72 35.86 17096.78 88888.00 2015-07-07 18:42:53.000 188 33697.76 35.84 17096.79 88888.00 2015-07-07 18:42:54.000 188 33697.74 35.84 17096.78 88888.00 2015-07-07 18:42:55.000 188 33697.75 35.85 17096.76 37786.69 2015-07-07 18:42:56.000 188 33697.76 35.89 17096.77 88888.00 2015-07-07 18:42:57.000 188 33697.75 35.90 17096.78 88888.00 2015-07-07 18:42:58.000 188 33697.78 35.91 17096.78 88888.00 2015-07-07 18:42:59.000 188 33697.79 35.92 17096.79 88888.00 2015-07-07 18:43:00.000 188 33697.81 35.92 17096.82 37786.81 2015-07-07 18:43:01.000 188 33697.85 35.90 17096.82 88888.00 2015-07-07 18:43:02.000 188 33697.86 35.95 17096.81 88888.00 2015-07-07 18:43:03.000 188 33697.83 35.96 17096.82 88888.00 2015-07-07 18:43:04.000 188 33697.83 35.99 17096.78 88888.00 2015-07-07 18:43:05.000 188 33697.80 35.96 17096.77 37786.71 2015-07-07 18:43:06.000 188 33697.80 35.99 17096.75 88888.00 2015-07-07 18:43:07.000 188 33697.81 36.01 17096.75 88888.00 2015-07-07 18:43:08.000 188 33697.80 36.03 17096.74 88888.00 2015-07-07 18:43:09.000 188 33697.76 36.02 17096.76 88888.00 2015-07-07 18:43:10.000 188 33697.75 36.03 17096.80 37786.79 2015-07-07 18:43:11.000 188 33697.74 36.02 17096.83 88888.00 2015-07-07 18:43:12.000 188 33697.77 36.06 17096.80 88888.00 2015-07-07 18:43:13.000 188 33697.79 36.04 17096.78 88888.00 2015-07-07 18:43:14.000 188 33697.81 36.01 17096.74 88888.00 2015-07-07 18:43:15.000 188 33697.81 36.03 17096.72 37786.72 2015-07-07 18:43:16.000 188 33697.82 36.03 17096.75 88888.00 2015-07-07 18:43:17.000 188 33697.83 36.05 17096.76 88888.00 2015-07-07 18:43:18.000 188 33697.80 36.05 17096.82 88888.00 2015-07-07 18:43:19.000 188 33697.82 36.05 17096.82 88888.00 2015-07-07 18:43:20.000 188 33697.80 36.04 17096.75 37786.84 2015-07-07 18:43:21.000 188 33697.79 36.04 17096.76 88888.00 2015-07-07 18:43:22.000 188 33697.80 36.01 17096.76 88888.00 2015-07-07 18:43:23.000 188 33697.80 36.01 17096.75 88888.00 2015-07-07 18:43:24.000 188 33697.84 36.02 17096.77 88888.00 2015-07-07 18:43:25.000 188 33697.84 36.00 17096.75 37786.72 2015-07-07 18:43:26.000 188 33697.81 36.03 17096.76 88888.00 2015-07-07 18:43:27.000 188 33697.80 36.02 17096.76 88888.00 2015-07-07 18:43:28.000 188 33697.80 36.06 17096.79 88888.00 2015-07-07 18:43:29.000 188 33697.83 36.05 17096.80 88888.00 2015-07-07 18:43:30.000 188 33697.82 36.03 17096.77 37786.77 2015-07-07 18:43:31.000 188 33697.84 36.07 17096.71 88888.00 2015-07-07 18:43:32.000 188 33697.84 36.06 17096.72 88888.00 2015-07-07 18:43:33.000 188 33697.82 36.04 17096.73 88888.00 2015-07-07 18:43:34.000 188 33697.79 36.05 17096.73 88888.00 2015-07-07 18:43:35.000 188 33697.77 36.06 17096.70 37786.76 2015-07-07 18:43:36.000 188 33697.77 35.99 17096.70 88888.00 2015-07-07 18:43:37.000 188 33697.79 35.95 17096.72 88888.00 2015-07-07 18:43:38.000 188 33697.78 35.95 17096.79 88888.00 2015-07-07 18:43:39.000 188 33697.79 36.00 17096.75 88888.00 2015-07-07 18:43:40.000 188 33697.75 36.00 17096.76 37786.80 2015-07-07 18:43:41.000 188 33697.76 36.03 17096.78 88888.00 2015-07-07 18:43:42.000 188 33697.75 36.07 17096.72 88888.00 2015-07-07 18:43:43.000 188 33697.71 36.04 17096.72 88888.00 2015-07-07 18:43:44.000 188 33697.73 36.03 17096.74 88888.00 2015-07-07 18:43:45.000 188 33697.76 36.04 17096.75 37786.66 2015-07-07 18:43:46.000 188 33697.80 36.08 17096.73 88888.00 2015-07-07 18:43:47.000 188 33697.83 36.16 17096.73 88888.00 2015-07-07 18:43:48.000 188 33697.80 36.13 17096.76 88888.00 2015-07-07 18:43:49.000 188 33697.77 36.10 17096.75 88888.00 2015-07-07 18:43:50.000 188 33697.74 36.06 17096.76 37786.70 2015-07-07 18:43:51.000 188 33697.77 36.07 17096.77 88888.00 2015-07-07 18:43:52.000 188 33697.82 36.10 17096.78 88888.00 2015-07-07 18:43:53.000 188 33697.85 36.13 17096.77 88888.00 2015-07-07 18:43:54.000 188 33697.87 36.15 17096.82 88888.00 2015-07-07 18:43:55.000 188 33697.84 36.11 17096.83 37786.71 2015-07-07 18:43:56.000 188 33697.83 36.11 17096.79 88888.00 2015-07-07 18:43:57.000 188 33697.84 36.12 17096.76 88888.00 2015-07-07 18:43:58.000 188 33697.82 36.07 17096.76 88888.00 2015-07-07 18:43:59.000 188 33697.84 36.11 17096.78 88888.00 2015-07-07 18:44:00.000 188 33697.82 36.11 17096.81 37786.73 2015-07-07 18:44:01.000 188 33697.80 36.10 17096.75 88888.00 2015-07-07 18:44:02.000 188 33697.85 36.09 17096.76 88888.00 2015-07-07 18:44:03.000 188 33697.84 36.09 17096.74 88888.00 2015-07-07 18:44:04.000 188 33697.83 36.07 17096.72 88888.00 2015-07-07 18:44:05.000 188 33697.88 36.14 17096.75 37786.75 2015-07-07 18:44:06.000 188 33697.91 36.13 17096.74 88888.00 2015-07-07 18:44:07.000 188 33697.89 36.07 17096.75 88888.00 2015-07-07 18:44:08.000 188 33697.90 36.12 17096.80 88888.00 2015-07-07 18:44:09.000 188 33697.86 36.06 17096.81 88888.00 2015-07-07 18:44:10.000 188 33697.87 36.08 17096.82 37786.80 2015-07-07 18:44:11.000 188 33697.87 36.12 17096.81 88888.00 2015-07-07 18:44:12.000 188 33697.88 36.13 17096.85 88888.00 2015-07-07 18:44:13.000 188 33697.89 36.12 17096.82 88888.00 2015-07-07 18:44:14.000 188 33697.88 36.14 17096.85 88888.00 2015-07-07 18:44:15.000 188 33697.87 36.13 17096.85 37786.70 2015-07-07 18:44:16.000 188 33697.87 36.14 17096.84 88888.00 2015-07-07 18:44:17.000 188 33697.85 36.11 17096.84 88888.00 2015-07-07 18:44:18.000 188 33697.84 36.11 17096.85 88888.00 2015-07-07 18:44:19.000 188 33697.83 36.12 17096.85 88888.00 2015-07-07 18:44:20.000 188 33697.81 36.11 17096.84 37786.75 2015-07-07 18:44:21.000 188 33697.83 36.11 17096.84 88888.00 2015-07-07 18:44:22.000 188 33697.84 36.11 17096.80 88888.00 2015-07-07 18:44:23.000 188 33697.86 36.12 17096.75 88888.00 2015-07-07 18:44:24.000 188 33697.89 36.17 17096.79 88888.00 2015-07-07 18:44:25.000 188 33697.88 36.14 17096.82 37786.84 2015-07-07 18:44:26.000 188 33697.89 36.10 17096.78 88888.00 2015-07-07 18:44:27.000 188 33697.93 36.08 17096.75 88888.00 2015-07-07 18:44:28.000 188 33697.91 36.11 17096.77 88888.00 2015-07-07 18:44:29.000 188 33697.89 36.14 17096.76 88888.00 2015-07-07 18:44:30.000 188 33697.88 36.10 17096.77 37786.80 2015-07-07 18:44:31.000 188 33697.89 36.14 17096.85 88888.00 2015-07-07 18:44:32.000 188 33697.89 36.14 17096.79 88888.00 2015-07-07 18:44:33.000 188 33697.92 36.14 17096.76 88888.00 2015-07-07 18:44:34.000 188 33697.91 36.10 17096.76 88888.00 2015-07-07 18:44:35.000 188 33697.89 36.09 17096.79 37786.70 2015-07-07 18:44:36.000 188 33697.90 36.09 17096.81 88888.00 2015-07-07 18:44:37.000 188 33697.92 36.05 17096.75 88888.00 2015-07-07 18:44:38.000 188 33697.96 36.09 17096.78 88888.00 2015-07-07 18:44:39.000 188 33697.94 36.08 17096.75 88888.00 2015-07-07 18:44:40.000 188 33697.97 36.05 17096.73 37786.86 2015-07-07 18:44:41.000 188 33697.98 36.06 17096.73 88888.00 2015-07-07 18:44:42.000 188 33697.98 36.03 17096.71 88888.00 2015-07-07 18:44:43.000 188 33697.96 36.06 17096.70 88888.00 2015-07-07 18:44:44.000 188 33697.98 36.13 17096.69 88888.00 2015-07-07 18:44:45.000 188 33697.98 36.09 17096.71 37786.84 2015-07-07 18:44:46.000 188 33698.02 36.09 17096.72 88888.00 2015-07-07 18:44:47.000 188 33697.99 36.10 17096.74 88888.00 2015-07-07 18:44:48.000 188 33697.94 36.15 17096.72 88888.00 2015-07-07 18:44:49.000 188 33697.94 36.16 17096.69 88888.00 2015-07-07 18:44:50.000 188 33697.92 36.13 17096.70 37786.80 2015-07-07 18:44:51.000 188 33697.93 36.14 17096.76 88888.00 2015-07-07 18:44:52.000 188 33697.92 36.18 17096.77 88888.00 2015-07-07 18:44:53.000 188 33697.97 36.18 17096.75 88888.00 2015-07-07 18:44:54.000 188 33697.98 36.22 17096.73 88888.00 2015-07-07 18:44:55.000 188 33697.99 36.21 17096.71 37786.77 2015-07-07 18:44:56.000 188 33697.99 36.18 17096.69 88888.00 2015-07-07 18:44:57.000 188 33697.98 36.16 17096.65 88888.00 2015-07-07 18:44:58.000 188 33697.97 36.22 17096.68 88888.00 2015-07-07 18:44:59.000 188 33697.99 36.23 17096.70 88888.00 2015-07-07 18:45:00.000 188 33698.01 36.26 17096.72 37786.83 2015-07-07 18:45:01.000 188 33697.94 36.24 17096.73 88888.00 2015-07-07 18:45:02.000 188 33697.96 36.19 17096.71 88888.00 2015-07-07 18:45:03.000 188 33697.97 36.21 17096.72 88888.00 2015-07-07 18:45:04.000 188 33697.92 36.21 17096.70 88888.00 2015-07-07 18:45:05.000 188 33697.94 36.25 17096.71 37786.79 2015-07-07 18:45:06.000 188 33697.98 36.23 17096.75 88888.00 2015-07-07 18:45:07.000 188 33697.97 36.18 17096.72 88888.00 2015-07-07 18:45:08.000 188 33697.97 36.18 17096.71 88888.00 2015-07-07 18:45:09.000 188 33697.95 36.25 17096.74 88888.00 2015-07-07 18:45:10.000 188 33697.95 36.22 17096.75 37786.78 2015-07-07 18:45:11.000 188 33697.94 36.14 17096.76 88888.00 2015-07-07 18:45:12.000 188 33697.97 36.15 17096.75 88888.00 2015-07-07 18:45:13.000 188 33697.96 36.13 17096.74 88888.00 2015-07-07 18:45:14.000 188 33697.97 36.14 17096.72 88888.00 2015-07-07 18:45:15.000 188 33697.95 36.13 17096.73 37786.76 2015-07-07 18:45:16.000 188 33697.97 36.12 17096.70 88888.00 2015-07-07 18:45:17.000 188 33697.98 36.14 17096.70 88888.00 2015-07-07 18:45:18.000 188 33697.95 36.17 17096.71 88888.00 2015-07-07 18:45:19.000 188 33697.96 36.18 17096.73 88888.00 2015-07-07 18:45:20.000 188 33698.02 36.15 17096.76 37786.78 2015-07-07 18:45:21.000 188 33698.03 36.14 17096.77 88888.00 2015-07-07 18:45:22.000 188 33697.98 36.12 17096.77 88888.00 2015-07-07 18:45:23.000 188 33697.95 36.15 17096.70 88888.00 2015-07-07 18:45:24.000 188 33697.94 36.14 17096.73 88888.00 2015-07-07 18:45:25.000 188 33697.95 36.15 17096.73 37786.76 2015-07-07 18:45:26.000 188 33697.94 36.13 17096.70 88888.00 2015-07-07 18:45:27.000 188 33697.95 36.13 17096.70 88888.00 2015-07-07 18:45:28.000 188 33697.99 36.14 17096.70 88888.00 2015-07-07 18:45:29.000 188 33698.00 36.16 17096.67 88888.00 2015-07-07 18:45:30.000 188 33697.99 36.22 17096.74 37786.76 2015-07-07 18:45:31.000 188 33697.97 36.23 17096.73 88888.00 2015-07-07 18:45:32.000 188 33697.97 36.22 17096.70 88888.00 2015-07-07 18:45:33.000 188 33697.95 36.18 17096.68 88888.00 2015-07-07 18:45:34.000 188 33697.96 36.22 17096.70 88888.00 2015-07-07 18:45:35.000 188 33697.95 36.20 17096.68 37786.83 2015-07-07 18:45:36.000 188 33697.98 36.20 17096.70 88888.00 2015-07-07 18:45:37.000 188 33697.96 36.17 17096.68 88888.00 2015-07-07 18:45:38.000 188 33697.95 36.17 17096.68 88888.00 2015-07-07 18:45:39.000 188 33697.98 36.18 17096.72 88888.00 2015-07-07 18:45:40.000 188 33697.96 36.18 17096.76 37786.95 2015-07-07 18:45:41.000 188 33697.96 36.17 17096.74 88888.00 2015-07-07 18:45:42.000 188 33697.93 36.16 17096.73 88888.00 2015-07-07 18:45:43.000 188 33697.90 36.17 17096.72 88888.00 2015-07-07 18:45:44.000 188 33697.93 36.20 17096.73 88888.00 2015-07-07 18:45:45.000 188 33698.00 36.21 17096.69 37786.86 2015-07-07 18:45:46.000 188 33698.03 36.26 17096.71 88888.00 2015-07-07 18:45:47.000 188 33698.05 36.26 17096.73 88888.00 2015-07-07 18:45:48.000 188 33698.07 36.28 17096.71 88888.00 2015-07-07 18:45:49.000 188 33698.04 36.24 17096.69 88888.00 2015-07-07 18:45:50.000 188 33698.03 36.22 17096.71 37786.86 2015-07-07 18:45:51.000 188 33698.00 36.28 17096.76 88888.00 2015-07-07 18:45:52.000 188 33698.03 36.30 17096.77 88888.00 2015-07-07 18:45:53.000 188 33698.05 36.29 17096.77 88888.00 2015-07-07 18:45:54.000 188 33698.04 36.27 17096.76 88888.00 2015-07-07 18:45:55.000 188 33698.03 36.24 17096.75 37786.82 2015-07-07 18:45:56.000 188 33698.02 36.24 17096.80 88888.00 2015-07-07 18:45:57.000 188 33698.07 36.29 17096.82 88888.00 2015-07-07 18:45:58.000 188 33698.08 36.30 17096.80 88888.00 2015-07-07 18:45:59.000 188 33698.05 36.27 17096.75 88888.00 2015-07-07 18:46:00.000 188 33698.03 36.24 17096.69 37786.91 2015-07-07 18:46:01.000 188 33698.01 36.28 17096.66 88888.00 2015-07-07 18:46:02.000 188 33697.99 36.25 17096.62 88888.00 2015-07-07 18:46:03.000 188 33698.01 36.27 17096.65 88888.00 2015-07-07 18:46:04.000 188 33698.04 36.27 17096.65 88888.00 2015-07-07 18:46:05.000 188 33698.03 36.29 17096.69 37786.83 2015-07-07 18:46:06.000 188 33698.08 36.32 17096.67 88888.00 2015-07-07 18:46:07.000 188 33698.04 36.27 17096.68 88888.00 2015-07-07 18:46:08.000 188 33698.08 36.26 17096.71 88888.00 2015-07-07 18:46:09.000 188 33698.10 36.24 17096.68 88888.00 2015-07-07 18:46:10.000 188 33698.08 36.28 17096.60 37786.75 2015-07-07 18:46:11.000 188 33698.03 36.25 17096.55 88888.00 2015-07-07 18:46:12.000 188 33698.04 36.27 17096.62 88888.00 2015-07-07 18:46:13.000 188 33698.01 36.26 17096.65 88888.00 2015-07-07 18:46:14.000 188 33698.06 36.30 17096.64 88888.00 2015-07-07 18:46:15.000 188 33698.06 36.28 17096.70 37786.76 2015-07-07 18:46:16.000 188 33698.01 36.28 17096.69 88888.00 2015-07-07 18:46:17.000 188 33698.02 36.32 17096.66 88888.00 2015-07-07 18:46:18.000 188 33698.01 36.34 17096.64 88888.00 2015-07-07 18:46:19.000 188 33698.00 36.35 17096.67 88888.00 2015-07-07 18:46:20.000 188 33698.00 36.32 17096.66 37786.83 2015-07-07 18:46:21.000 188 33698.02 36.32 17096.66 88888.00 2015-07-07 18:46:22.000 188 33698.01 36.35 17096.65 88888.00 2015-07-07 18:46:23.000 188 33698.04 36.35 17096.65 88888.00 2015-07-07 18:46:24.000 188 33698.02 36.32 17096.62 88888.00 2015-07-07 18:46:25.000 188 33698.01 36.30 17096.61 37786.81 2015-07-07 18:46:26.000 188 33698.04 36.33 17096.62 88888.00 2015-07-07 18:46:27.000 188 33698.02 36.30 17096.65 88888.00 2015-07-07 18:46:28.000 188 33697.99 36.27 17096.64 88888.00 2015-07-07 18:46:29.000 188 33697.97 36.30 17096.64 88888.00 2015-07-07 18:46:30.000 188 33697.96 36.30 17096.62 37786.78 2015-07-07 18:46:31.000 188 33697.96 36.33 17096.62 88888.00 2015-07-07 18:46:32.000 188 33698.02 36.33 17096.62 88888.00 2015-07-07 18:46:33.000 188 33698.04 36.33 17096.62 88888.00 2015-07-07 18:46:34.000 188 33698.04 36.37 17096.58 88888.00 2015-07-07 18:46:35.000 188 33698.00 36.39 17096.60 37786.83 2015-07-07 18:46:36.000 188 33698.04 36.40 17096.61 88888.00 2015-07-07 18:46:37.000 188 33698.06 36.39 17096.64 88888.00 2015-07-07 18:46:38.000 188 33698.05 36.39 17096.62 88888.00 2015-07-07 18:46:39.000 188 33698.06 36.43 17096.60 88888.00 2015-07-07 18:46:40.000 188 33698.05 36.42 17096.59 37786.86 2015-07-07 18:46:41.000 188 33698.07 36.46 17096.59 88888.00 2015-07-07 18:46:42.000 188 33698.04 36.43 17096.61 88888.00 2015-07-07 18:46:43.000 188 33698.00 36.40 17096.64 88888.00 2015-07-07 18:46:44.000 188 33698.03 36.38 17096.66 88888.00 2015-07-07 18:46:45.000 188 33698.04 36.38 17096.64 37786.75 2015-07-07 18:46:46.000 188 33698.00 36.39 17096.64 88888.00 2015-07-07 18:46:47.000 188 33698.02 36.38 17096.65 88888.00 2015-07-07 18:46:48.000 188 33698.00 36.42 17096.68 88888.00 2015-07-07 18:46:49.000 188 33697.99 36.44 17096.70 88888.00 2015-07-07 18:46:50.000 188 33698.02 36.39 17096.70 37786.77 2015-07-07 18:46:51.000 188 33698.00 36.38 17096.69 88888.00 2015-07-07 18:46:52.000 188 33698.02 36.38 17096.67 88888.00 2015-07-07 18:46:53.000 188 33698.01 36.39 17096.64 88888.00 2015-07-07 18:46:54.000 188 33698.03 36.35 17096.65 88888.00 2015-07-07 18:46:55.000 188 33698.04 36.36 17096.68 37786.79 2015-07-07 18:46:56.000 188 33698.02 36.36 17096.70 88888.00 2015-07-07 18:46:57.000 188 33698.00 36.33 17096.72 88888.00 2015-07-07 18:46:58.000 188 33697.96 36.29 17096.67 88888.00 2015-07-07 18:46:59.000 188 33697.98 36.30 17096.66 88888.00 2015-07-07 18:47:00.000 188 33698.00 36.29 17096.62 37786.87 2015-07-07 18:47:01.000 188 33698.02 36.29 17096.62 88888.00 2015-07-07 18:47:02.000 188 33697.98 36.30 17096.62 88888.00 2015-07-07 18:47:03.000 188 33697.96 36.37 17096.62 88888.00 2015-07-07 18:47:04.000 188 33697.97 36.38 17096.66 88888.00 2015-07-07 18:47:05.000 188 33697.98 36.34 17096.62 37786.78 2015-07-07 18:47:06.000 188 33697.97 36.36 17096.61 88888.00 2015-07-07 18:47:07.000 188 33697.98 36.38 17096.65 88888.00 2015-07-07 18:47:08.000 188 33697.96 36.37 17096.66 88888.00 2015-07-07 18:47:09.000 188 33697.94 36.31 17096.67 88888.00 2015-07-07 18:47:10.000 188 33697.93 36.30 17096.64 37786.72 2015-07-07 18:47:11.000 188 33697.98 36.32 17096.64 88888.00 2015-07-07 18:47:12.000 188 33698.02 36.35 17096.65 88888.00 2015-07-07 18:47:13.000 188 33697.96 36.35 17096.67 88888.00 2015-07-07 18:47:14.000 188 33697.97 36.33 17096.71 88888.00 2015-07-07 18:47:15.000 188 33697.97 36.34 17096.68 37786.80 2015-07-07 18:47:16.000 188 33697.99 36.33 17096.67 88888.00 2015-07-07 18:47:17.000 188 33697.95 36.36 17096.64 88888.00 2015-07-07 18:47:18.000 188 33697.94 36.31 17096.62 88888.00 2015-07-07 18:47:19.000 188 33697.93 36.32 17096.64 88888.00 2015-07-07 18:47:20.000 188 33697.93 36.34 17096.62 37786.75 2015-07-07 18:47:21.000 188 33697.96 36.30 17096.65 88888.00 2015-07-07 18:47:22.000 188 33697.93 36.28 17096.62 88888.00 2015-07-07 18:47:23.000 188 33697.97 36.28 17096.66 88888.00 2015-07-07 18:47:24.000 188 33697.95 36.31 17096.68 88888.00 2015-07-07 18:47:25.000 188 33697.88 36.33 17096.69 37786.80 2015-07-07 18:47:26.000 188 33697.90 36.35 17096.70 88888.00 2015-07-07 18:47:27.000 188 33697.94 36.39 17096.69 88888.00 2015-07-07 18:47:28.000 188 33697.95 36.37 17096.72 88888.00 2015-07-07 18:47:29.000 188 33697.93 36.38 17096.70 88888.00 2015-07-07 18:47:30.000 188 33697.90 36.35 17096.67 37786.72 2015-07-07 18:47:31.000 188 33697.90 36.36 17096.66 88888.00 2015-07-07 18:47:32.000 188 33697.92 36.39 17096.68 88888.00 2015-07-07 18:47:33.000 188 33697.93 36.40 17096.70 88888.00 2015-07-07 18:47:34.000 188 33697.93 36.40 17096.69 88888.00 2015-07-07 18:47:35.000 188 33697.94 36.45 17096.70 37786.74 2015-07-07 18:47:36.000 188 33697.95 36.46 17096.71 88888.00 2015-07-07 18:47:37.000 188 33697.94 36.46 17096.73 88888.00 2015-07-07 18:47:38.000 188 33697.88 36.45 17096.74 88888.00 2015-07-07 18:47:39.000 188 33697.91 36.49 17096.76 88888.00 2015-07-07 18:47:40.000 188 33697.92 36.51 17096.76 37786.72 2015-07-07 18:47:41.000 188 33697.89 36.51 17096.75 88888.00 2015-07-07 18:47:42.000 188 33697.90 36.51 17096.72 88888.00 2015-07-07 18:47:43.000 188 33697.91 36.50 17096.73 88888.00 2015-07-07 18:47:44.000 188 33697.92 36.47 17096.72 88888.00 2015-07-07 18:47:45.000 188 33697.92 36.51 17096.76 37786.66 2015-07-07 18:47:46.000 188 33697.92 36.52 17096.74 88888.00 2015-07-07 18:47:47.000 188 33697.88 36.53 17096.75 88888.00 2015-07-07 18:47:48.000 188 33697.91 36.54 17096.72 88888.00 2015-07-07 18:47:49.000 188 33697.86 36.54 17096.74 88888.00 2015-07-07 18:47:50.000 188 33697.87 36.54 17096.74 37786.68 2015-07-07 18:47:51.000 188 33697.85 36.55 17096.73 88888.00 2015-07-07 18:47:52.000 188 33697.85 36.54 17096.74 88888.00 2015-07-07 18:47:53.000 188 33697.86 36.52 17096.71 88888.00 2015-07-07 18:47:54.000 188 33697.92 36.52 17096.75 88888.00 2015-07-07 18:47:55.000 188 33697.90 36.51 17096.74 37786.66 2015-07-07 18:47:56.000 188 33697.84 36.48 17096.77 88888.00 2015-07-07 18:47:57.000 188 33697.81 36.46 17096.77 88888.00 2015-07-07 18:47:58.000 188 33697.78 36.43 17096.74 88888.00 2015-07-07 18:47:59.000 188 33697.79 36.45 17096.71 88888.00 2015-07-07 18:48:00.000 188 33697.79 36.41 17096.69 37786.70 2015-07-07 18:48:01.000 188 33697.77 36.43 17096.69 88888.00 2015-07-07 18:48:02.000 188 33697.81 36.42 17096.69 88888.00 2015-07-07 18:48:03.000 188 33697.84 36.40 17096.73 88888.00 2015-07-07 18:48:04.000 188 33697.83 36.42 17096.69 88888.00 2015-07-07 18:48:05.000 188 33697.85 36.45 17096.64 37786.67 2015-07-07 18:48:06.000 188 33697.87 36.46 17096.66 88888.00 2015-07-07 18:48:07.000 188 33697.84 36.46 17096.71 88888.00 2015-07-07 18:48:08.000 188 33697.86 36.47 17096.70 88888.00 2015-07-07 18:48:09.000 188 33697.86 36.44 17096.70 88888.00 2015-07-07 18:48:10.000 188 33697.82 36.45 17096.73 37786.63 2015-07-07 18:48:11.000 188 33697.84 36.44 17096.75 88888.00 2015-07-07 18:48:12.000 188 33697.87 36.47 17096.73 88888.00 2015-07-07 18:48:13.000 188 33697.86 36.50 17096.72 88888.00 2015-07-07 18:48:14.000 188 33697.83 36.47 17096.71 88888.00 2015-07-07 18:48:15.000 188 33697.84 36.48 17096.68 37786.57 2015-07-07 18:48:16.000 188 33697.80 36.43 17096.66 88888.00 2015-07-07 18:48:17.000 188 33697.81 36.43 17096.67 88888.00 2015-07-07 18:48:18.000 188 33697.77 36.40 17096.66 88888.00 2015-07-07 18:48:19.000 188 33697.79 36.37 17096.70 88888.00 2015-07-07 18:48:20.000 188 33697.77 36.43 17096.70 37786.68 2015-07-07 18:48:21.000 188 33697.82 36.46 17096.71 88888.00 2015-07-07 18:48:22.000 188 33697.87 36.43 17096.72 88888.00 2015-07-07 18:48:23.000 188 33697.89 36.42 17096.72 88888.00 2015-07-07 18:48:24.000 188 33697.84 36.45 17096.70 88888.00 2015-07-07 18:48:25.000 188 33697.83 36.43 17096.71 37786.65 2015-07-07 18:48:26.000 188 33697.81 36.36 17096.74 88888.00 2015-07-07 18:48:27.000 188 33697.82 36.36 17096.74 88888.00 2015-07-07 18:48:28.000 188 33697.79 36.35 17096.70 88888.00 2015-07-07 18:48:29.000 188 33697.78 36.38 17096.69 88888.00 2015-07-07 18:48:30.000 188 33697.78 36.41 17096.69 37786.65 2015-07-07 18:48:31.000 188 33697.83 36.42 17096.66 88888.00 2015-07-07 18:48:32.000 188 33697.86 36.47 17096.69 88888.00 2015-07-07 18:48:33.000 188 33697.88 36.48 17096.71 88888.00 2015-07-07 18:48:34.000 188 33697.89 36.47 17096.70 88888.00 2015-07-07 18:48:35.000 188 33697.86 36.50 17096.67 37786.62 2015-07-07 18:48:36.000 188 33697.87 36.48 17096.69 88888.00 2015-07-07 18:48:37.000 188 33697.84 36.45 17096.71 88888.00 2015-07-07 18:48:38.000 188 33697.83 36.47 17096.69 88888.00 2015-07-07 18:48:39.000 188 33697.84 36.46 17096.72 88888.00 2015-07-07 18:48:40.000 188 33697.84 36.42 17096.69 37786.65 2015-07-07 18:48:41.000 188 33697.84 36.41 17096.68 88888.00 2015-07-07 18:48:42.000 188 33697.84 36.39 17096.67 88888.00 2015-07-07 18:48:43.000 188 33697.80 36.39 17096.67 88888.00 2015-07-07 18:48:44.000 188 33697.80 36.39 17096.71 88888.00 2015-07-07 18:48:45.000 188 33697.83 36.42 17096.73 37786.72 2015-07-07 18:48:46.000 188 33697.87 36.42 17096.74 88888.00 2015-07-07 18:48:47.000 188 33697.88 36.46 17096.74 88888.00 2015-07-07 18:48:48.000 188 33697.86 36.45 17096.72 88888.00 2015-07-07 18:48:49.000 188 33697.87 36.47 17096.74 88888.00 2015-07-07 18:48:50.000 188 33697.87 36.47 17096.72 37786.70 2015-07-07 18:48:51.000 188 33697.86 36.42 17096.70 88888.00 2015-07-07 18:48:52.000 188 33697.90 36.44 17096.71 88888.00 2015-07-07 18:48:53.000 188 33697.92 36.48 17096.69 88888.00 2015-07-07 18:48:54.000 188 33697.88 36.50 17096.68 88888.00 2015-07-07 18:48:55.000 188 33697.87 36.52 17096.68 37786.64 2015-07-07 18:48:56.000 188 33697.88 36.49 17096.70 88888.00 2015-07-07 18:48:57.000 188 33697.85 36.43 17096.68 88888.00 2015-07-07 18:48:58.000 188 33697.82 36.44 17096.68 88888.00 2015-07-07 18:48:59.000 188 33697.87 36.46 17096.69 88888.00 2015-07-07 18:49:00.000 188 33697.90 36.49 17096.70 37786.73 2015-07-07 18:49:01.000 188 33697.87 36.47 17096.65 88888.00 2015-07-07 18:49:02.000 188 33697.88 36.49 17096.69 88888.00 2015-07-07 18:49:03.000 188 33697.85 36.48 17096.66 88888.00 2015-07-07 18:49:04.000 188 33697.87 36.51 17096.62 88888.00 2015-07-07 18:49:05.000 188 33697.84 36.51 17096.62 37786.75 2015-07-07 18:49:06.000 188 33697.84 36.49 17096.65 88888.00 2015-07-07 18:49:07.000 188 33697.82 36.49 17096.60 88888.00 2015-07-07 18:49:08.000 188 33697.86 36.48 17096.61 88888.00 2015-07-07 18:49:09.000 188 33697.87 36.50 17096.66 88888.00 2015-07-07 18:49:10.000 188 33697.84 36.48 17096.67 37786.65 2015-07-07 18:49:11.000 188 33697.88 36.53 17096.66 88888.00 2015-07-07 18:49:12.000 188 33697.83 36.49 17096.68 88888.00 2015-07-07 18:49:13.000 188 33697.84 36.45 17096.68 88888.00 2015-07-07 18:49:14.000 188 33697.80 36.41 17096.69 88888.00 2015-07-07 18:49:15.000 188 33697.77 36.43 17096.69 37786.57 2015-07-07 18:49:16.000 188 33697.76 36.45 17096.64 88888.00 2015-07-07 18:49:17.000 188 33697.74 36.47 17096.62 88888.00 2015-07-07 18:49:18.000 188 33697.71 36.45 17096.64 88888.00 2015-07-07 18:49:19.000 188 33697.71 36.43 17096.70 88888.00 2015-07-07 18:49:20.000 188 33697.69 36.41 17096.67 37786.58 2015-07-07 18:49:21.000 188 33697.71 36.45 17096.62 88888.00 2015-07-07 18:49:22.000 188 33697.77 36.43 17096.62 88888.00 2015-07-07 18:49:23.000 188 33697.76 36.47 17096.59 88888.00 2015-07-07 18:49:24.000 188 33697.73 36.52 17096.61 88888.00 2015-07-07 18:49:25.000 188 33697.71 36.50 17096.65 37786.68 2015-07-07 18:49:26.000 188 33697.74 36.53 17096.68 88888.00 2015-07-07 18:49:27.000 188 33697.76 36.56 17096.70 88888.00 2015-07-07 18:49:28.000 188 33697.76 36.54 17096.69 88888.00 2015-07-07 18:49:29.000 188 33697.77 36.52 17096.72 88888.00 2015-07-07 18:49:30.000 188 33697.79 36.58 17096.70 37786.55 2015-07-07 18:49:31.000 188 33697.79 36.58 17096.70 88888.00 2015-07-07 18:49:32.000 188 33697.76 36.58 17096.73 88888.00 2015-07-07 18:49:33.000 188 33697.74 36.59 17096.74 88888.00 2015-07-07 18:49:34.000 188 33697.74 36.57 17096.70 88888.00 2015-07-07 18:49:35.000 188 33697.73 36.58 17096.68 37786.50 2015-07-07 18:49:36.000 188 33697.74 36.60 17096.67 88888.00 2015-07-07 18:49:37.000 188 33697.71 36.58 17096.68 88888.00 2015-07-07 18:49:38.000 188 33697.74 36.63 17096.67 88888.00 2015-07-07 18:49:39.000 188 33697.75 36.61 17096.68 88888.00 2015-07-07 18:49:40.000 188 33697.69 36.60 17096.62 37786.45 2015-07-07 18:49:41.000 188 33697.65 36.58 17096.65 88888.00 2015-07-07 18:49:42.000 188 33697.64 36.57 17096.65 88888.00 2015-07-07 18:49:43.000 188 33697.68 36.60 17096.68 88888.00 2015-07-07 18:49:44.000 188 33697.65 36.61 17096.67 88888.00 2015-07-07 18:49:45.000 188 33697.59 36.58 17096.64 37786.55 2015-07-07 18:49:46.000 188 33697.61 36.57 17096.62 88888.00 2015-07-07 18:49:47.000 188 33697.64 36.56 17096.65 88888.00 2015-07-07 18:49:48.000 188 33697.61 36.58 17096.62 88888.00 2015-07-07 18:49:49.000 188 33697.60 36.57 17096.65 88888.00 2015-07-07 18:49:50.000 188 33697.61 36.60 17096.66 37786.44 2015-07-07 18:49:51.000 188 33697.59 36.60 17096.69 88888.00 2015-07-07 18:49:52.000 188 33697.59 36.57 17096.67 88888.00 2015-07-07 18:49:53.000 188 33697.62 36.55 17096.64 88888.00 2015-07-07 18:49:54.000 188 33697.56 36.52 17096.65 88888.00 2015-07-07 18:49:55.000 188 33697.58 36.51 17096.60 37786.45 2015-07-07 18:49:56.000 188 33697.58 36.54 17096.62 88888.00 2015-07-07 18:49:57.000 188 33697.58 36.54 17096.62 88888.00 2015-07-07 18:49:58.000 188 33697.53 36.51 17096.62 88888.00 2015-07-07 18:49:59.000 188 33697.52 36.51 17096.62 88888.00 2015-07-07 18:50:00.000 188 33697.51 36.50 17096.60 37786.47 2015-07-07 18:50:01.000 188 33697.56 36.49 17096.58 88888.00 2015-07-07 18:50:02.000 188 33697.53 36.51 17096.57 88888.00 2015-07-07 18:50:03.000 188 33697.55 36.49 17096.58 88888.00 2015-07-07 18:50:04.000 188 33697.57 36.52 17096.58 88888.00 2015-07-07 18:50:05.000 188 33697.52 36.50 17096.60 37786.39 2015-07-07 18:50:06.000 188 33697.52 36.54 17096.58 88888.00 2015-07-07 18:50:07.000 188 33697.58 36.52 17096.60 88888.00 2015-07-07 18:50:08.000 188 33697.60 36.54 17096.62 88888.00 2015-07-07 18:50:09.000 188 33697.57 36.58 17096.61 88888.00 2015-07-07 18:50:10.000 188 33697.56 36.60 17096.59 37786.42 2015-07-07 18:50:11.000 188 33697.54 36.62 17096.58 88888.00 2015-07-07 18:50:12.000 188 33697.60 36.64 17096.59 88888.00 2015-07-07 18:50:13.000 188 33697.61 36.62 17096.58 88888.00 2015-07-07 18:50:14.000 188 33697.57 36.63 17096.62 88888.00 2015-07-07 18:50:15.000 188 33697.52 36.61 17096.64 37786.36 2015-07-07 18:50:16.000 188 33697.56 36.61 17096.62 88888.00 2015-07-07 18:50:17.000 188 33697.59 36.67 17096.62 88888.00 2015-07-07 18:50:18.000 188 33697.57 36.68 17096.60 88888.00 2015-07-07 18:50:19.000 188 33697.57 36.66 17096.61 88888.00 2015-07-07 18:50:20.000 188 33697.53 36.65 17096.62 37786.34 2015-07-07 18:50:21.000 188 33697.53 36.66 17096.62 88888.00 2015-07-07 18:50:22.000 188 33697.56 36.63 17096.62 88888.00 2015-07-07 18:50:23.000 188 33697.54 36.61 17096.59 88888.00 2015-07-07 18:50:24.000 188 33697.50 36.60 17096.62 88888.00 2015-07-07 18:50:25.000 188 33697.50 36.61 17096.64 37786.38 2015-07-07 18:50:26.000 188 33697.50 36.62 17096.60 88888.00 2015-07-07 18:50:27.000 188 33697.50 36.64 17096.57 88888.00 2015-07-07 18:50:28.000 188 33697.45 36.59 17096.58 88888.00 2015-07-07 18:50:29.000 188 33697.43 36.60 17096.56 88888.00 2015-07-07 18:50:30.000 188 33697.45 36.62 17096.56 37786.29 2015-07-07 18:50:31.000 188 33697.46 36.62 17096.54 88888.00 2015-07-07 18:50:32.000 188 33697.53 36.63 17096.55 88888.00 2015-07-07 18:50:33.000 188 33697.50 36.64 17096.55 88888.00 2015-07-07 18:50:34.000 188 33697.46 36.61 17096.53 88888.00 2015-07-07 18:50:35.000 188 33697.44 36.61 17096.54 37786.30 2015-07-07 18:50:36.000 188 33697.43 36.61 17096.56 88888.00 2015-07-07 18:50:37.000 188 33697.41 36.59 17096.59 88888.00 2015-07-07 18:50:38.000 188 33697.41 36.59 17096.57 88888.00 2015-07-07 18:50:39.000 188 33697.40 36.59 17096.53 88888.00 2015-07-07 18:50:40.000 188 33697.40 36.58 17096.49 37786.39 2015-07-07 18:50:41.000 188 33697.38 36.59 17096.51 88888.00 2015-07-07 18:50:42.000 188 33697.39 36.57 17096.53 88888.00 2015-07-07 18:50:43.000 188 33697.41 36.58 17096.53 88888.00 2015-07-07 18:50:44.000 188 33697.41 36.57 17096.54 88888.00 2015-07-07 18:50:45.000 188 33697.39 36.59 17096.55 37786.35 2015-07-07 18:50:46.000 188 33697.41 36.62 17096.52 88888.00 2015-07-07 18:50:47.000 188 33697.39 36.58 17096.53 88888.00 2015-07-07 18:50:48.000 188 33697.40 36.59 17096.55 88888.00 2015-07-07 18:50:49.000 188 33697.41 36.59 17096.55 88888.00 2015-07-07 18:50:50.000 188 33697.44 36.60 17096.55 37786.22 2015-07-07 18:50:51.000 188 33697.42 36.56 17096.55 88888.00 2015-07-07 18:50:52.000 188 33697.42 36.60 17096.52 88888.00 2015-07-07 18:50:53.000 188 33697.37 36.57 17096.51 88888.00 2015-07-07 18:50:54.000 188 33697.36 36.56 17096.48 88888.00 2015-07-07 18:50:55.000 188 33697.34 36.57 17096.53 37786.26 2015-07-07 18:50:56.000 188 33697.30 36.56 17096.52 88888.00 2015-07-07 18:50:57.000 188 33697.37 36.60 17096.52 88888.00 2015-07-07 18:50:58.000 188 33697.34 36.60 17096.50 88888.00 2015-07-07 18:50:59.000 188 33697.32 36.59 17096.52 88888.00 2015-07-07 18:51:00.000 188 33697.40 36.61 17096.52 37786.25 2015-07-07 18:51:01.000 188 33697.37 36.61 17096.53 88888.00 2015-07-07 18:51:02.000 188 33697.35 36.63 17096.59 88888.00 2015-07-07 18:51:03.000 188 33697.35 36.58 17096.59 88888.00 2015-07-07 18:51:04.000 188 33697.35 36.59 17096.54 88888.00 2015-07-07 18:51:05.000 188 33697.37 36.63 17096.55 37786.31 2015-07-07 18:51:06.000 188 33697.35 36.61 17096.56 88888.00 2015-07-07 18:51:07.000 188 33697.36 36.55 17096.55 88888.00 2015-07-07 18:51:08.000 188 33697.35 36.53 17096.54 88888.00 2015-07-07 18:51:09.000 188 33697.37 36.51 17096.50 88888.00 2015-07-07 18:51:10.000 188 33697.36 36.51 17096.50 37786.20 2015-07-07 18:51:11.000 188 33697.37 36.54 17096.46 88888.00 2015-07-07 18:51:12.000 188 33697.36 36.55 17096.50 88888.00 2015-07-07 18:51:13.000 188 33697.36 36.59 17096.55 88888.00 2015-07-07 18:51:14.000 188 33697.42 36.61 17096.53 88888.00 2015-07-07 18:51:15.000 188 33697.40 36.59 17096.55 37786.23 2015-07-07 18:51:16.000 188 33697.37 36.62 17096.57 88888.00 2015-07-07 18:51:17.000 188 33697.36 36.63 17096.59 88888.00 2015-07-07 18:51:18.000 188 33697.38 36.63 17096.59 88888.00 2015-07-07 18:51:19.000 188 33697.43 36.62 17096.58 88888.00 2015-07-07 18:51:20.000 188 33697.43 36.58 17096.55 37786.34 2015-07-07 18:51:21.000 188 33697.42 36.60 17096.54 88888.00 2015-07-07 18:51:22.000 188 33697.40 36.59 17096.56 88888.00 2015-07-07 18:51:23.000 188 33697.37 36.58 17096.60 88888.00 2015-07-07 18:51:24.000 188 33697.35 36.58 17096.61 88888.00 2015-07-07 18:51:25.000 188 33697.38 36.62 17096.59 37786.26 2015-07-07 18:51:26.000 188 33697.39 36.60 17096.56 88888.00 2015-07-07 18:51:27.000 188 33697.39 36.60 17096.56 88888.00 2015-07-07 18:51:28.000 188 33697.35 36.58 17096.56 88888.00 2015-07-07 18:51:29.000 188 33697.37 36.57 17096.59 88888.00 2015-07-07 18:51:30.000 188 33697.40 36.59 17096.61 37786.36 2015-07-07 18:51:31.000 188 33697.40 36.59 17096.60 88888.00 2015-07-07 18:51:32.000 188 33697.44 36.60 17096.61 88888.00 2015-07-07 18:51:33.000 188 33697.46 36.60 17096.58 88888.00 2015-07-07 18:51:34.000 188 33697.41 36.63 17096.57 88888.00 2015-07-07 18:51:35.000 188 33697.42 36.62 17096.57 37786.23 2015-07-07 18:51:36.000 188 33697.43 36.60 17096.53 88888.00 2015-07-07 18:51:37.000 188 33697.37 36.58 17096.49 88888.00 2015-07-07 18:51:38.000 188 33697.36 36.57 17096.47 88888.00 2015-07-07 18:51:39.000 188 33697.39 36.62 17096.48 88888.00 2015-07-07 18:51:40.000 188 33697.43 36.61 17096.47 37786.27 2015-07-07 18:51:41.000 188 33697.44 36.59 17096.47 88888.00 2015-07-07 18:51:42.000 188 33697.47 36.62 17096.48 88888.00 2015-07-07 18:51:43.000 188 33697.49 36.60 17096.50 88888.00 2015-07-07 18:51:44.000 188 33697.48 36.60 17096.51 88888.00 2015-07-07 18:51:45.000 188 33697.43 36.59 17096.49 37786.39 2015-07-07 18:51:46.000 188 33697.47 36.58 17096.48 88888.00 2015-07-07 18:51:47.000 188 33697.53 36.64 17096.49 88888.00 2015-07-07 18:51:48.000 188 33697.53 36.67 17096.50 88888.00 2015-07-07 18:51:49.000 188 33697.53 36.64 17096.48 88888.00 2015-07-07 18:51:50.000 188 33697.52 36.65 17096.54 37786.28 2015-07-07 18:51:51.000 188 33697.51 36.63 17096.52 88888.00 2015-07-07 18:51:52.000 188 33697.51 36.66 17096.55 88888.00 2015-07-07 18:51:53.000 188 33697.50 36.63 17096.53 88888.00 2015-07-07 18:51:54.000 188 33697.51 36.68 17096.50 88888.00 2015-07-07 18:51:55.000 188 33697.52 36.69 17096.52 37786.26 2015-07-07 18:51:56.000 188 33697.55 36.69 17096.50 88888.00 2015-07-07 18:51:57.000 188 33697.54 36.67 17096.51 88888.00 2015-07-07 18:51:58.000 188 33697.58 36.72 17096.48 88888.00 2015-07-07 18:51:59.000 188 33697.56 36.68 17096.48 88888.00 2015-07-07 18:52:00.000 188 33697.54 36.65 17096.46 37786.39 2015-07-07 18:52:01.000 188 33697.53 36.65 17096.46 88888.00 2015-07-07 18:52:02.000 188 33697.56 36.64 17096.49 88888.00 2015-07-07 18:52:03.000 188 33697.58 36.61 17096.47 88888.00 2015-07-07 18:52:04.000 188 33697.56 36.62 17096.44 88888.00 2015-07-07 18:52:05.000 188 33697.51 36.60 17096.41 37786.43 2015-07-07 18:52:06.000 188 33697.56 36.60 17096.48 88888.00 2015-07-07 18:52:07.000 188 33697.59 36.63 17096.50 88888.00 2015-07-07 18:52:08.000 188 33697.59 36.63 17096.49 88888.00 2015-07-07 18:52:09.000 188 33697.56 36.63 17096.46 88888.00 2015-07-07 18:52:10.000 188 33697.52 36.67 17096.46 37786.40 2015-07-07 18:52:11.000 188 33697.50 36.70 17096.49 88888.00 2015-07-07 18:52:12.000 188 33697.51 36.68 17096.49 88888.00 2015-07-07 18:52:13.000 188 33697.50 36.62 17096.49 88888.00 2015-07-07 18:52:14.000 188 33697.55 36.60 17096.46 88888.00 2015-07-07 18:52:15.000 188 33697.53 36.60 17096.44 37786.34 2015-07-07 18:52:16.000 188 33697.51 36.56 17096.44 88888.00 2015-07-07 18:52:17.000 188 33697.52 36.55 17096.48 88888.00 2015-07-07 18:52:18.000 188 33697.51 36.57 17096.44 88888.00 2015-07-07 18:52:19.000 188 33697.58 36.56 17096.44 88888.00 2015-07-07 18:52:20.000 188 33697.61 36.57 17096.49 37786.37 2015-07-07 18:52:21.000 188 33697.61 36.57 17096.51 88888.00 2015-07-07 18:52:22.000 188 33697.59 36.57 17096.50 88888.00 2015-07-07 18:52:23.000 188 33697.61 36.55 17096.47 88888.00 2015-07-07 18:52:24.000 188 33697.57 36.54 17096.51 88888.00 2015-07-07 18:52:25.000 188 33697.58 36.51 17096.48 37786.38 2015-07-07 18:52:26.000 188 33697.60 36.52 17096.48 88888.00 2015-07-07 18:52:27.000 188 33697.61 36.55 17096.50 88888.00 2015-07-07 18:52:28.000 188 33697.63 36.58 17096.53 88888.00 2015-07-07 18:52:29.000 188 33697.65 36.60 17096.52 88888.00 2015-07-07 18:52:30.000 188 33697.67 36.62 17096.49 37786.38 2015-07-07 18:52:31.000 188 33697.65 36.64 17096.46 88888.00 2015-07-07 18:52:32.000 188 33697.65 36.66 17096.46 88888.00 2015-07-07 18:52:33.000 188 33697.63 36.65 17096.44 88888.00 2015-07-07 18:52:34.000 188 33697.68 36.64 17096.43 88888.00 2015-07-07 18:52:35.000 188 33697.67 36.62 17096.43 37786.40 2015-07-07 18:52:36.000 188 33697.69 36.66 17096.45 88888.00 2015-07-07 18:52:37.000 188 33697.69 36.69 17096.45 88888.00 2015-07-07 18:52:38.000 188 33697.70 36.65 17096.49 88888.00 2015-07-07 18:52:39.000 188 33697.68 36.60 17096.48 88888.00 2015-07-07 18:52:40.000 188 33697.60 36.57 17096.50 37786.40 2015-07-07 18:52:41.000 188 33697.61 36.59 17096.47 88888.00 2015-07-07 18:52:42.000 188 33697.64 36.57 17096.46 88888.00 2015-07-07 18:52:43.000 188 33697.64 36.53 17096.47 88888.00 2015-07-07 18:52:44.000 188 33697.62 36.61 17096.44 88888.00 2015-07-07 18:52:45.000 188 33697.66 36.65 17096.47 37786.57 2015-07-07 18:52:46.000 188 33697.73 36.66 17096.48 88888.00 2015-07-07 18:52:47.000 188 33697.72 36.67 17096.50 88888.00 2015-07-07 18:52:48.000 188 33697.72 36.61 17096.51 88888.00 2015-07-07 18:52:49.000 188 33697.73 36.62 17096.51 88888.00 2015-07-07 18:52:50.000 188 33697.72 36.63 17096.47 37786.41 2015-07-07 18:52:51.000 188 33697.67 36.58 17096.51 88888.00 2015-07-07 18:52:52.000 188 33697.65 36.58 17096.47 88888.00 2015-07-07 18:52:53.000 188 33697.66 36.59 17096.45 88888.00 2015-07-07 18:52:54.000 188 33697.67 36.60 17096.48 88888.00 2015-07-07 18:52:55.000 188 33697.61 36.58 17096.49 37786.43 2015-07-07 18:52:56.000 188 33697.66 36.57 17096.48 88888.00 2015-07-07 18:52:57.000 188 33697.64 36.58 17096.47 88888.00 2015-07-07 18:52:58.000 188 33697.66 36.60 17096.47 88888.00 2015-07-07 18:52:59.000 188 33697.64 36.61 17096.47 88888.00 2015-07-07 18:53:00.000 188 33697.64 36.59 17096.43 37786.47 2015-07-07 18:53:01.000 188 33697.65 36.59 17096.46 88888.00 2015-07-07 18:53:02.000 188 33697.65 36.59 17096.45 88888.00 2015-07-07 18:53:03.000 188 33697.67 36.61 17096.43 88888.00 2015-07-07 18:53:04.000 188 33697.68 36.64 17096.45 88888.00 2015-07-07 18:53:05.000 188 33697.65 36.64 17096.40 37786.49 2015-07-07 18:53:06.000 188 33697.62 36.62 17096.40 88888.00 2015-07-07 18:53:07.000 188 33697.66 36.60 17096.41 88888.00 2015-07-07 18:53:08.000 188 33697.67 36.61 17096.42 88888.00 2015-07-07 18:53:09.000 188 33697.65 36.63 17096.44 88888.00 2015-07-07 18:53:10.000 188 33697.62 36.62 17096.42 37786.41 2015-07-07 18:53:11.000 188 33697.58 36.58 17096.42 88888.00 2015-07-07 18:53:12.000 188 33697.59 36.58 17096.45 88888.00 2015-07-07 18:53:13.000 188 33697.64 36.61 17096.48 88888.00 2015-07-07 18:53:14.000 188 33697.65 36.61 17096.55 88888.00 2015-07-07 18:53:15.000 188 33697.68 36.58 17096.50 37786.46 2015-07-07 18:53:16.000 188 33697.67 36.55 17096.48 88888.00 2015-07-07 18:53:17.000 188 33697.70 36.56 17096.50 88888.00 2015-07-07 18:53:18.000 188 33697.71 36.60 17096.53 88888.00 2015-07-07 18:53:19.000 188 33697.71 36.62 17096.52 88888.00 2015-07-07 18:53:20.000 188 33697.72 36.63 17096.52 37786.43 2015-07-07 18:53:21.000 188 33697.74 36.64 17096.53 88888.00 2015-07-07 18:53:22.000 188 33697.70 36.63 17096.55 88888.00 2015-07-07 18:53:23.000 188 33697.71 36.62 17096.58 88888.00 2015-07-07 18:53:24.000 188 33697.71 36.63 17096.59 88888.00 2015-07-07 18:53:25.000 188 33697.74 36.68 17096.56 37786.57 2015-07-07 18:53:26.000 188 33697.70 36.68 17096.57 88888.00 2015-07-07 18:53:27.000 188 33697.68 36.67 17096.56 88888.00 2015-07-07 18:53:28.000 188 33697.66 36.67 17096.54 88888.00 2015-07-07 18:53:29.000 188 33697.66 36.68 17096.55 88888.00 2015-07-07 18:53:30.000 188 33697.72 36.66 17096.59 37786.43 2015-07-07 18:53:31.000 188 33697.74 36.68 17096.57 88888.00 2015-07-07 18:53:32.000 188 33697.73 36.64 17096.57 88888.00 2015-07-07 18:53:33.000 188 33697.65 36.63 17096.55 88888.00 2015-07-07 18:53:34.000 188 33697.68 36.62 17096.53 88888.00 2015-07-07 18:53:35.000 188 33697.70 36.61 17096.55 37786.49 2015-07-07 18:53:36.000 188 33697.65 36.59 17096.54 88888.00 2015-07-07 18:53:37.000 188 33697.70 36.58 17096.51 88888.00 2015-07-07 18:53:38.000 188 33697.72 36.61 17096.50 88888.00 2015-07-07 18:53:39.000 188 33697.67 36.57 17096.52 88888.00 2015-07-07 18:53:40.000 188 33697.66 36.60 17096.52 37786.45 2015-07-07 18:53:41.000 188 33697.63 36.61 17096.51 88888.00 2015-07-07 18:53:42.000 188 33697.70 36.62 17096.54 88888.00 2015-07-07 18:53:43.000 188 33697.71 36.60 17096.55 88888.00 2015-07-07 18:53:44.000 188 33697.71 36.60 17096.59 88888.00 2015-07-07 18:53:45.000 188 33697.75 36.62 17096.59 37786.55 2015-07-07 18:53:46.000 188 33697.72 36.63 17096.56 88888.00 2015-07-07 18:53:47.000 188 33697.74 36.63 17096.58 88888.00 2015-07-07 18:53:48.000 188 33697.74 36.61 17096.62 88888.00 2015-07-07 18:53:49.000 188 33697.73 36.63 17096.61 88888.00 2015-07-07 18:53:50.000 188 33697.74 36.62 17096.59 37786.50 2015-07-07 18:53:51.000 188 33697.73 36.63 17096.57 88888.00 2015-07-07 18:53:52.000 188 33697.74 36.63 17096.57 88888.00 2015-07-07 18:53:53.000 188 33697.75 36.60 17096.55 88888.00 2015-07-07 18:53:54.000 188 33697.76 36.63 17096.56 88888.00 2015-07-07 18:53:55.000 188 33697.71 36.63 17096.56 37786.48 2015-07-07 18:53:56.000 188 33697.69 36.67 17096.55 88888.00 2015-07-07 18:53:57.000 188 33697.72 36.68 17096.56 88888.00 2015-07-07 18:53:58.000 188 33697.75 36.64 17096.54 88888.00 2015-07-07 18:53:59.000 188 33697.76 36.67 17096.52 88888.00 2015-07-07 18:54:00.000 188 33697.74 36.63 17096.52 37786.45 2015-07-07 18:54:01.000 188 33697.72 36.61 17096.54 88888.00 2015-07-07 18:54:02.000 188 33697.76 36.63 17096.56 88888.00 2015-07-07 18:54:03.000 188 33697.74 36.62 17096.54 88888.00 2015-07-07 18:54:04.000 188 33697.71 36.65 17096.53 88888.00 2015-07-07 18:54:05.000 188 33697.73 36.65 17096.57 37786.59 2015-07-07 18:54:06.000 188 33697.75 36.65 17096.57 88888.00 2015-07-07 18:54:07.000 188 33697.75 36.65 17096.55 88888.00 2015-07-07 18:54:08.000 188 33697.75 36.64 17096.53 88888.00 2015-07-07 18:54:09.000 188 33697.78 36.63 17096.53 88888.00 2015-07-07 18:54:10.000 188 33697.79 36.63 17096.54 37786.54 2015-07-07 18:54:11.000 188 33697.76 36.64 17096.56 88888.00 2015-07-07 18:54:12.000 188 33697.76 36.60 17096.52 88888.00 2015-07-07 18:54:13.000 188 33697.74 36.57 17096.51 88888.00 2015-07-07 18:54:14.000 188 33697.75 36.60 17096.51 88888.00 2015-07-07 18:54:15.000 188 33697.73 36.60 17096.54 37786.52 2015-07-07 18:54:16.000 188 33697.76 36.61 17096.56 88888.00 2015-07-07 18:54:17.000 188 33697.71 36.58 17096.52 88888.00 2015-07-07 18:54:18.000 188 33697.70 36.56 17096.53 88888.00 2015-07-07 18:54:19.000 188 33697.74 36.61 17096.57 88888.00 2015-07-07 18:54:20.000 188 33697.78 36.64 17096.59 37786.47 2015-07-07 18:54:21.000 188 33697.80 36.63 17096.57 88888.00 2015-07-07 18:54:22.000 188 33697.79 36.62 17096.54 88888.00 2015-07-07 18:54:23.000 188 33697.79 36.62 17096.56 88888.00 2015-07-07 18:54:24.000 188 33697.80 36.61 17096.62 88888.00 2015-07-07 18:54:25.000 188 33697.78 36.62 17096.57 37786.64 2015-07-07 18:54:26.000 188 33697.77 36.66 17096.56 88888.00 2015-07-07 18:54:27.000 188 33697.79 36.64 17096.53 88888.00 2015-07-07 18:54:28.000 188 33697.76 36.63 17096.53 88888.00 2015-07-07 18:54:29.000 188 33697.76 36.60 17096.54 88888.00 2015-07-07 18:54:30.000 188 33697.76 36.61 17096.59 37786.53 2015-07-07 18:54:31.000 188 33697.76 36.66 17096.62 88888.00 2015-07-07 18:54:32.000 188 33697.75 36.67 17096.58 88888.00 2015-07-07 18:54:33.000 188 33697.71 36.69 17096.59 88888.00 2015-07-07 18:54:34.000 188 33697.72 36.67 17096.54 88888.00 2015-07-07 18:54:35.000 188 33697.74 36.65 17096.52 37786.47 2015-07-07 18:54:36.000 188 33697.70 36.63 17096.52 88888.00 2015-07-07 18:54:37.000 188 33697.70 36.64 17096.48 88888.00 2015-07-07 18:54:38.000 188 33697.72 36.67 17096.49 88888.00 2015-07-07 18:54:39.000 188 33697.74 36.73 17096.51 88888.00 2015-07-07 18:54:40.000 188 33697.70 36.71 17096.53 37786.56 2015-07-07 18:54:41.000 188 33697.73 36.68 17096.59 88888.00 2015-07-07 18:54:42.000 188 33697.71 36.67 17096.56 88888.00 2015-07-07 18:54:43.000 188 33697.71 36.70 17096.57 88888.00 2015-07-07 18:54:44.000 188 33697.75 36.68 17096.57 88888.00 2015-07-07 18:54:45.000 188 33697.76 36.70 17096.56 37786.55 2015-07-07 18:54:46.000 188 33697.78 36.68 17096.53 88888.00 2015-07-07 18:54:47.000 188 33697.79 36.66 17096.54 88888.00 2015-07-07 18:54:48.000 188 33697.79 36.69 17096.54 88888.00 2015-07-07 18:54:49.000 188 33697.78 36.71 17096.56 88888.00 2015-07-07 18:54:50.000 188 33697.75 36.71 17096.51 37786.60 2015-07-07 18:54:51.000 188 33697.74 36.71 17096.51 88888.00 2015-07-07 18:54:52.000 188 33697.81 36.74 17096.53 88888.00 2015-07-07 18:54:53.000 188 33697.84 36.73 17096.53 88888.00 2015-07-07 18:54:54.000 188 33697.84 36.69 17096.52 88888.00 2015-07-07 18:54:55.000 188 33697.79 36.72 17096.50 37786.55 2015-07-07 18:54:56.000 188 33697.79 36.73 17096.53 88888.00 2015-07-07 18:54:57.000 188 33697.82 36.72 17096.52 88888.00 2015-07-07 18:54:58.000 188 33697.86 36.74 17096.50 88888.00 2015-07-07 18:54:59.000 188 33697.87 36.77 17096.54 88888.00 2015-07-07 18:55:00.000 188 33697.86 36.73 17096.55 37786.50 2015-07-07 18:55:01.000 188 33697.84 36.73 17096.53 88888.00 2015-07-07 18:55:02.000 188 33697.84 36.71 17096.51 88888.00 2015-07-07 18:55:03.000 188 33697.85 36.72 17096.53 88888.00 2015-07-07 18:55:04.000 188 33697.87 36.74 17096.53 88888.00 2015-07-07 18:55:05.000 188 33697.85 36.77 17096.48 37786.61 2015-07-07 18:55:06.000 188 33697.83 36.77 17096.48 88888.00 2015-07-07 18:55:07.000 188 33697.84 36.77 17096.49 88888.00 2015-07-07 18:55:08.000 188 33697.87 36.79 17096.52 88888.00 2015-07-07 18:55:09.000 188 33697.88 36.80 17096.51 88888.00 2015-07-07 18:55:10.000 188 33697.86 36.80 17096.52 37786.60 2015-07-07 18:55:11.000 188 33697.84 36.79 17096.53 88888.00 2015-07-07 18:55:12.000 188 33697.81 36.80 17096.50 88888.00 2015-07-07 18:55:13.000 188 33697.81 36.78 17096.49 88888.00 2015-07-07 18:55:14.000 188 33697.83 36.79 17096.51 88888.00 2015-07-07 18:55:15.000 188 33697.84 36.85 17096.49 37786.59 2015-07-07 18:55:16.000 188 33697.88 36.85 17096.52 88888.00 2015-07-07 18:55:17.000 188 33697.86 36.85 17096.54 88888.00 2015-07-07 18:55:18.000 188 33697.84 36.82 17096.52 88888.00 2015-07-07 18:55:19.000 188 33697.83 36.85 17096.49 88888.00 2015-07-07 18:55:20.000 188 33697.85 36.83 17096.50 37786.67 2015-07-07 18:55:21.000 188 33697.85 36.80 17096.50 88888.00 2015-07-07 18:55:22.000 188 33697.81 36.77 17096.52 88888.00 2015-07-07 18:55:23.000 188 33697.83 36.77 17096.49 88888.00 2015-07-07 18:55:24.000 188 33697.85 36.79 17096.52 88888.00 2015-07-07 18:55:25.000 188 33697.84 36.80 17096.51 37786.59 2015-07-07 18:55:26.000 188 33697.87 36.79 17096.52 88888.00 2015-07-07 18:55:27.000 188 33697.87 36.81 17096.48 88888.00 2015-07-07 18:55:28.000 188 33697.88 36.78 17096.51 88888.00 2015-07-07 18:55:29.000 188 33697.90 36.80 17096.49 88888.00 2015-07-07 18:55:30.000 188 33697.88 36.82 17096.51 37786.71 2015-07-07 18:55:31.000 188 33697.86 36.75 17096.52 88888.00 2015-07-07 18:55:32.000 188 33697.90 36.73 17096.49 88888.00 2015-07-07 18:55:33.000 188 33697.94 36.78 17096.47 88888.00 2015-07-07 18:55:34.000 188 33697.98 36.77 17096.47 88888.00 2015-07-07 18:55:35.000 188 33697.92 36.77 17096.44 37786.67 2015-07-07 18:55:36.000 188 33697.92 36.76 17096.45 88888.00 2015-07-07 18:55:37.000 188 33697.95 36.75 17096.44 88888.00 2015-07-07 18:55:38.000 188 33697.95 36.75 17096.43 88888.00 2015-07-07 18:55:39.000 188 33697.97 36.74 17096.47 88888.00 2015-07-07 18:55:40.000 188 33698.02 36.72 17096.46 37786.75 2015-07-07 18:55:41.000 188 33698.03 36.77 17096.44 88888.00 2015-07-07 18:55:42.000 188 33697.98 36.75 17096.41 88888.00 2015-07-07 18:55:43.000 188 33698.01 36.72 17096.42 88888.00 2015-07-07 18:55:44.000 188 33698.04 36.74 17096.43 88888.00 2015-07-07 18:55:45.000 188 33698.03 36.79 17096.40 37786.83 2015-07-07 18:55:46.000 188 33698.01 36.80 17096.40 88888.00 2015-07-07 18:55:47.000 188 33697.98 36.76 17096.43 88888.00 2015-07-07 18:55:48.000 188 33698.00 36.77 17096.41 88888.00 2015-07-07 18:55:49.000 188 33698.00 36.78 17096.39 88888.00 2015-07-07 18:55:50.000 188 33698.04 36.74 17096.42 37786.77 2015-07-07 18:55:51.000 188 33698.04 36.72 17096.42 88888.00 2015-07-07 18:55:52.000 188 33698.00 36.71 17096.41 88888.00 2015-07-07 18:55:53.000 188 33697.99 36.72 17096.45 88888.00 2015-07-07 18:55:54.000 188 33698.08 36.78 17096.48 88888.00 2015-07-07 18:55:55.000 188 33698.06 36.72 17096.50 37786.73 2015-07-07 18:55:56.000 188 33698.10 36.74 17096.51 88888.00 2015-07-07 18:55:57.000 188 33698.08 36.71 17096.52 88888.00 2015-07-07 18:55:58.000 188 33698.06 36.69 17096.50 88888.00 2015-07-07 18:55:59.000 188 33698.08 36.69 17096.50 88888.00 2015-07-07 18:56:00.000 188 33698.09 36.69 17096.48 37786.73 2015-07-07 18:56:01.000 188 33698.10 36.70 17096.44 88888.00 2015-07-07 18:56:02.000 188 33698.07 36.71 17096.44 88888.00 2015-07-07 18:56:03.000 188 33698.03 36.71 17096.46 88888.00 2015-07-07 18:56:04.000 188 33698.06 36.68 17096.44 88888.00 2015-07-07 18:56:05.000 188 33698.05 36.69 17096.45 37786.82 2015-07-07 18:56:06.000 188 33698.02 36.68 17096.47 88888.00 2015-07-07 18:56:07.000 188 33698.03 36.70 17096.42 88888.00 2015-07-07 18:56:08.000 188 33698.07 36.69 17096.44 88888.00 2015-07-07 18:56:09.000 188 33698.03 36.65 17096.44 88888.00 2015-07-07 18:56:10.000 188 33698.03 36.64 17096.48 37786.78 2015-07-07 18:56:11.000 188 33698.00 36.65 17096.48 88888.00 2015-07-07 18:56:12.000 188 33698.05 36.67 17096.47 88888.00 2015-07-07 18:56:13.000 188 33698.01 36.66 17096.47 88888.00 2015-07-07 18:56:14.000 188 33698.05 36.64 17096.47 88888.00 2015-07-07 18:56:15.000 188 33698.07 36.64 17096.44 37786.85 2015-07-07 18:56:16.000 188 33698.08 36.65 17096.48 88888.00 2015-07-07 18:56:17.000 188 33698.09 36.67 17096.47 88888.00 2015-07-07 18:56:18.000 188 33698.06 36.65 17096.44 88888.00 2015-07-07 18:56:19.000 188 33698.05 36.65 17096.45 88888.00 2015-07-07 18:56:20.000 188 33698.03 36.65 17096.46 37786.75 2015-07-07 18:56:21.000 188 33698.02 36.64 17096.44 88888.00 2015-07-07 18:56:22.000 188 33698.01 36.67 17096.43 88888.00 2015-07-07 18:56:23.000 188 33698.01 36.64 17096.44 88888.00 2015-07-07 18:56:24.000 188 33698.00 36.63 17096.44 88888.00 2015-07-07 18:56:25.000 188 33697.99 36.65 17096.43 37786.82 2015-07-07 18:56:26.000 188 33698.00 36.67 17096.42 88888.00 2015-07-07 18:56:27.000 188 33698.00 36.68 17096.39 88888.00 2015-07-07 18:56:28.000 188 33697.99 36.68 17096.40 88888.00 2015-07-07 18:56:29.000 188 33698.01 36.67 17096.38 88888.00 2015-07-07 18:56:30.000 188 33698.00 36.67 17096.37 37786.76 2015-07-07 18:56:31.000 188 33698.03 36.68 17096.39 88888.00 2015-07-07 18:56:32.000 188 33698.03 36.66 17096.42 88888.00 2015-07-07 18:56:33.000 188 33698.00 36.68 17096.40 88888.00 2015-07-07 18:56:34.000 188 33697.97 36.66 17096.40 88888.00 2015-07-07 18:56:35.000 188 33697.96 36.66 17096.43 37786.70 2015-07-07 18:56:36.000 188 33697.99 36.69 17096.44 88888.00 2015-07-07 18:56:37.000 188 33698.00 36.72 17096.42 88888.00 2015-07-07 18:56:38.000 188 33697.98 36.73 17096.44 88888.00 2015-07-07 18:56:39.000 188 33697.98 36.71 17096.47 88888.00 2015-07-07 18:56:40.000 188 33698.01 36.67 17096.46 37786.77 2015-07-07 18:56:41.000 188 33698.01 36.67 17096.48 88888.00 2015-07-07 18:56:42.000 188 33698.01 36.65 17096.46 88888.00 2015-07-07 18:56:43.000 188 33697.99 36.62 17096.45 88888.00 2015-07-07 18:56:44.000 188 33697.97 36.64 17096.41 88888.00 2015-07-07 18:56:45.000 188 33697.96 36.67 17096.37 37786.74 2015-07-07 18:56:46.000 188 33697.93 36.69 17096.36 88888.00 2015-07-07 18:56:47.000 188 33697.93 36.72 17096.39 88888.00 2015-07-07 18:56:48.000 188 33697.96 36.71 17096.38 88888.00 2015-07-07 18:56:49.000 188 33697.93 36.70 17096.40 88888.00 2015-07-07 18:56:50.000 188 33697.96 36.70 17096.39 37786.65 2015-07-07 18:56:51.000 188 33697.94 36.74 17096.37 88888.00 2015-07-07 18:56:52.000 188 33697.93 36.73 17096.40 88888.00 2015-07-07 18:56:53.000 188 33697.94 36.74 17096.40 88888.00 2015-07-07 18:56:54.000 188 33697.96 36.73 17096.44 88888.00 2015-07-07 18:56:55.000 188 33697.96 36.74 17096.42 37786.64 2015-07-07 18:56:56.000 188 33697.94 36.77 17096.42 88888.00 2015-07-07 18:56:57.000 188 33697.96 36.78 17096.44 88888.00 2015-07-07 18:56:58.000 188 33697.93 36.79 17096.43 88888.00 2015-07-07 18:56:59.000 188 33697.92 36.78 17096.42 88888.00 2015-07-07 18:57:00.000 188 33697.90 36.76 17096.40 37786.64 2015-07-07 18:57:01.000 188 33697.92 36.74 17096.39 88888.00 2015-07-07 18:57:02.000 188 33697.91 36.69 17096.41 88888.00 2015-07-07 18:57:03.000 188 33697.91 36.69 17096.41 88888.00 2015-07-07 18:57:04.000 188 33697.91 36.69 17096.43 88888.00 2015-07-07 18:57:05.000 188 33697.90 36.69 17096.42 37786.61 2015-07-07 18:57:06.000 188 33697.94 36.70 17096.38 88888.00 2015-07-07 18:57:07.000 188 33697.91 36.69 17096.41 88888.00 2015-07-07 18:57:08.000 188 33697.94 36.68 17096.43 88888.00 2015-07-07 18:57:09.000 188 33697.93 36.67 17096.40 88888.00 2015-07-07 18:57:10.000 188 33697.90 36.71 17096.40 37786.74 2015-07-07 18:57:11.000 188 33697.85 36.69 17096.39 88888.00 2015-07-07 18:57:12.000 188 33697.87 36.68 17096.42 88888.00 2015-07-07 18:57:13.000 188 33697.85 36.69 17096.45 88888.00 2015-07-07 18:57:14.000 188 33697.87 36.65 17096.45 88888.00 2015-07-07 18:57:15.000 188 33697.85 36.68 17096.42 37786.65 2015-07-07 18:57:16.000 188 33697.86 36.71 17096.41 88888.00 2015-07-07 18:57:17.000 188 33697.90 36.65 17096.38 88888.00 2015-07-07 18:57:18.000 188 33697.93 36.62 17096.40 88888.00 2015-07-07 18:57:19.000 188 33697.96 36.65 17096.42 88888.00 2015-07-07 18:57:20.000 188 33697.97 36.65 17096.40 37786.62 2015-07-07 18:57:21.000 188 33697.96 36.63 17096.38 88888.00 2015-07-07 18:57:22.000 188 33697.94 36.63 17096.36 88888.00 2015-07-07 18:57:23.000 188 33697.95 36.60 17096.38 88888.00 2015-07-07 18:57:24.000 188 33697.98 36.57 17096.39 88888.00 2015-07-07 18:57:25.000 188 33697.97 36.55 17096.38 37786.64 2015-07-07 18:57:26.000 188 33698.01 36.60 17096.42 88888.00 2015-07-07 18:57:27.000 188 33698.01 36.60 17096.43 88888.00 2015-07-07 18:57:28.000 188 33697.99 36.56 17096.40 88888.00 2015-07-07 18:57:29.000 188 33697.97 36.55 17096.36 88888.00 2015-07-07 18:57:30.000 188 33698.01 36.59 17096.40 37786.79 2015-07-07 18:57:31.000 188 33698.05 36.61 17096.42 88888.00 2015-07-07 18:57:32.000 188 33698.00 36.57 17096.39 88888.00 2015-07-07 18:57:33.000 188 33698.00 36.60 17096.40 88888.00 2015-07-07 18:57:34.000 188 33697.99 36.58 17096.41 88888.00 2015-07-07 18:57:35.000 188 33698.02 36.60 17096.41 37786.69 2015-07-07 18:57:36.000 188 33698.07 36.61 17096.42 88888.00 2015-07-07 18:57:37.000 188 33698.08 36.61 17096.38 88888.00 2015-07-07 18:57:38.000 188 33698.11 36.58 17096.37 88888.00 2015-07-07 18:57:39.000 188 33698.09 36.60 17096.38 88888.00 2015-07-07 18:57:40.000 188 33698.05 36.64 17096.38 37786.75 2015-07-07 18:57:41.000 188 33698.00 36.63 17096.37 88888.00 2015-07-07 18:57:42.000 188 33698.02 36.62 17096.35 88888.00 2015-07-07 18:57:43.000 188 33698.05 36.62 17096.36 88888.00 2015-07-07 18:57:44.000 188 33698.08 36.67 17096.38 88888.00 2015-07-07 18:57:45.000 188 33698.08 36.68 17096.37 37786.78 2015-07-07 18:57:46.000 188 33698.12 36.66 17096.36 88888.00 2015-07-07 18:57:47.000 188 33698.12 36.63 17096.31 88888.00 2015-07-07 18:57:48.000 188 33698.08 36.60 17096.30 88888.00 2015-07-07 18:57:49.000 188 33698.10 36.61 17096.33 88888.00 2015-07-07 18:57:50.000 188 33698.10 36.66 17096.36 37786.74 2015-07-07 18:57:51.000 188 33698.11 36.68 17096.41 88888.00 2015-07-07 18:57:52.000 188 33698.13 36.68 17096.44 88888.00 2015-07-07 18:57:53.000 188 33698.11 36.64 17096.45 88888.00 2015-07-07 18:57:54.000 188 33698.11 36.62 17096.42 88888.00 2015-07-07 18:57:55.000 188 33698.12 36.62 17096.43 37786.76 2015-07-07 18:57:56.000 188 33698.08 36.58 17096.45 88888.00 2015-07-07 18:57:57.000 188 33698.09 36.55 17096.42 88888.00 2015-07-07 18:57:58.000 188 33698.06 36.54 17096.40 88888.00 2015-07-07 18:57:59.000 188 33698.08 36.53 17096.41 88888.00 2015-07-07 18:58:00.000 188 33698.09 36.52 17096.38 37786.80 2015-07-07 18:58:01.000 188 33698.09 36.55 17096.43 88888.00 2015-07-07 18:58:02.000 188 33698.09 36.55 17096.44 88888.00 2015-07-07 18:58:03.000 188 33698.08 36.53 17096.46 88888.00 2015-07-07 18:58:04.000 188 33698.09 36.57 17096.45 88888.00 2015-07-07 18:58:05.000 188 33698.08 36.55 17096.45 37786.85 2015-07-07 18:58:06.000 188 33698.15 36.54 17096.43 88888.00 2015-07-07 18:58:07.000 188 33698.13 36.53 17096.45 88888.00 2015-07-07 18:58:08.000 188 33698.08 36.49 17096.45 88888.00 2015-07-07 18:58:09.000 188 33698.08 36.52 17096.47 88888.00 2015-07-07 18:58:10.000 188 33698.14 36.54 17096.45 37786.77 2015-07-07 18:58:11.000 188 33698.11 36.58 17096.41 88888.00 2015-07-07 18:58:12.000 188 33698.12 36.54 17096.43 88888.00 2015-07-07 18:58:13.000 188 33698.14 36.54 17096.39 88888.00 2015-07-07 18:58:14.000 188 33698.13 36.53 17096.41 88888.00 2015-07-07 18:58:15.000 188 33698.11 36.54 17096.44 37786.73 2015-07-07 18:58:16.000 188 33698.12 36.50 17096.45 88888.00 2015-07-07 18:58:17.000 188 33698.09 36.53 17096.41 88888.00 2015-07-07 18:58:18.000 188 33698.06 36.54 17096.41 88888.00 2015-07-07 18:58:19.000 188 33698.05 36.55 17096.41 88888.00 2015-07-07 18:58:20.000 188 33698.07 36.56 17096.38 37786.80 2015-07-07 18:58:21.000 188 33698.08 36.56 17096.36 88888.00 2015-07-07 18:58:22.000 188 33698.10 36.54 17096.39 88888.00 2015-07-07 18:58:23.000 188 33698.07 36.55 17096.40 88888.00 2015-07-07 18:58:24.000 188 33698.08 36.58 17096.43 88888.00 2015-07-07 18:58:25.000 188 33698.10 36.60 17096.42 37786.92 2015-07-07 18:58:26.000 188 33698.10 36.55 17096.43 88888.00 2015-07-07 18:58:27.000 188 33698.14 36.60 17096.39 88888.00 2015-07-07 18:58:28.000 188 33698.12 36.61 17096.38 88888.00 2015-07-07 18:58:29.000 188 33698.07 36.56 17096.43 88888.00 2015-07-07 18:58:30.000 188 33698.12 36.52 17096.41 37786.79 2015-07-07 18:58:31.000 188 33698.12 36.53 17096.41 88888.00 2015-07-07 18:58:32.000 188 33698.08 36.55 17096.42 88888.00 2015-07-07 18:58:33.000 188 33698.14 36.52 17096.44 88888.00 2015-07-07 18:58:34.000 188 33698.11 36.50 17096.45 88888.00 2015-07-07 18:58:35.000 188 33698.06 36.47 17096.44 37786.78 2015-07-07 18:58:36.000 188 33698.11 36.48 17096.46 88888.00 2015-07-07 18:58:37.000 188 33698.08 36.48 17096.48 88888.00 2015-07-07 18:58:38.000 188 33698.09 36.48 17096.45 88888.00 2015-07-07 18:58:39.000 188 33698.12 36.50 17096.43 88888.00 2015-07-07 18:58:40.000 188 33698.12 36.50 17096.42 37786.80 2015-07-07 18:58:41.000 188 33698.13 36.48 17096.44 88888.00 2015-07-07 18:58:42.000 188 33698.15 36.51 17096.44 88888.00 2015-07-07 18:58:43.000 188 33698.16 36.51 17096.46 88888.00 2015-07-07 18:58:44.000 188 33698.14 36.48 17096.49 88888.00 2015-07-07 18:58:45.000 188 33698.10 36.47 17096.44 37786.77 2015-07-07 18:58:46.000 188 33698.14 36.50 17096.46 88888.00 2015-07-07 18:58:47.000 188 33698.16 36.51 17096.48 88888.00 2015-07-07 18:58:48.000 188 33698.15 36.51 17096.47 88888.00 2015-07-07 18:58:49.000 188 33698.12 36.48 17096.48 88888.00 2015-07-07 18:58:50.000 188 33698.03 36.43 17096.45 37786.89 2015-07-07 18:58:51.000 188 33698.04 36.45 17096.41 88888.00 2015-07-07 18:58:52.000 188 33698.07 36.48 17096.42 88888.00 2015-07-07 18:58:53.000 188 33698.07 36.49 17096.43 88888.00 2015-07-07 18:58:54.000 188 33698.06 36.52 17096.43 88888.00 2015-07-07 18:58:55.000 188 33698.07 36.56 17096.45 37786.81 2015-07-07 18:58:56.000 188 33698.10 36.60 17096.45 88888.00 2015-07-07 18:58:57.000 188 33698.12 36.62 17096.45 88888.00 2015-07-07 18:58:58.000 188 33698.12 36.60 17096.47 88888.00 2015-07-07 18:58:59.000 188 33698.08 36.63 17096.47 88888.00 2015-07-07 18:59:00.000 188 33698.11 36.62 17096.44 37786.74 2015-07-07 18:59:01.000 188 33698.10 36.60 17096.46 88888.00 2015-07-07 18:59:02.000 188 33698.10 36.60 17096.48 88888.00 2015-07-07 18:59:03.000 188 33698.06 36.63 17096.43 88888.00 2015-07-07 18:59:04.000 188 33698.06 36.66 17096.46 88888.00 2015-07-07 18:59:05.000 188 33698.05 36.67 17096.44 37786.78 2015-07-07 18:59:06.000 188 33698.07 36.66 17096.46 88888.00 2015-07-07 18:59:07.000 188 33698.02 36.64 17096.45 88888.00 2015-07-07 18:59:08.000 188 33697.99 36.63 17096.47 88888.00 2015-07-07 18:59:09.000 188 33697.99 36.64 17096.49 88888.00 2015-07-07 18:59:10.000 188 33698.04 36.63 17096.50 37786.70 2015-07-07 18:59:11.000 188 33698.04 36.63 17096.49 88888.00 2015-07-07 18:59:12.000 188 33698.03 36.64 17096.49 88888.00 2015-07-07 18:59:13.000 188 33698.05 36.67 17096.48 88888.00 2015-07-07 18:59:14.000 188 33698.05 36.67 17096.46 88888.00 2015-07-07 18:59:15.000 188 33698.00 36.65 17096.49 37786.67 2015-07-07 18:59:16.000 188 33697.97 36.68 17096.54 88888.00 2015-07-07 18:59:17.000 188 33697.92 36.70 17096.53 88888.00 2015-07-07 18:59:18.000 188 33697.90 36.68 17096.52 88888.00 2015-07-07 18:59:19.000 188 33697.92 36.70 17096.49 88888.00 2015-07-07 18:59:20.000 188 33697.95 36.73 17096.49 37786.65 2015-07-07 18:59:21.000 188 33697.93 36.71 17096.47 88888.00 2015-07-07 18:59:22.000 188 33697.88 36.64 17096.45 88888.00 2015-07-07 18:59:23.000 188 33697.90 36.71 17096.46 88888.00 2015-07-07 18:59:24.000 188 33697.94 36.74 17096.46 88888.00 2015-07-07 18:59:25.000 188 33697.94 36.78 17096.45 37786.58 2015-07-07 18:59:26.000 188 33697.88 36.72 17096.41 88888.00 2015-07-07 18:59:27.000 188 33697.84 36.69 17096.43 88888.00 2015-07-07 18:59:28.000 188 33697.79 36.69 17096.45 88888.00 2015-07-07 18:59:29.000 188 33697.80 36.67 17096.46 88888.00 2015-07-07 18:59:30.000 188 33697.84 36.73 17096.43 37786.67 2015-07-07 18:59:31.000 188 33697.84 36.71 17096.45 88888.00 2015-07-07 18:59:32.000 188 33697.86 36.72 17096.47 88888.00 2015-07-07 18:59:33.000 188 33697.85 36.77 17096.49 88888.00 2015-07-07 18:59:34.000 188 33697.87 36.76 17096.48 88888.00 2015-07-07 18:59:35.000 188 33697.84 36.81 17096.46 37786.58 2015-07-07 18:59:36.000 188 33697.86 36.83 17096.49 88888.00 2015-07-07 18:59:37.000 188 33697.85 36.84 17096.46 88888.00 2015-07-07 18:59:38.000 188 33697.86 36.85 17096.43 88888.00 2015-07-07 18:59:39.000 188 33697.87 36.81 17096.46 88888.00 2015-07-07 18:59:40.000 188 33697.88 36.82 17096.49 37786.57 2015-07-07 18:59:41.000 188 33697.85 36.83 17096.49 88888.00 2015-07-07 18:59:42.000 188 33697.83 36.88 17096.48 88888.00 2015-07-07 18:59:43.000 188 33697.83 36.86 17096.42 88888.00 2015-07-07 18:59:44.000 188 33697.82 36.84 17096.44 88888.00 2015-07-07 18:59:45.000 188 33697.80 36.85 17096.45 37786.59 2015-07-07 18:59:46.000 188 33697.83 36.85 17096.46 88888.00 2015-07-07 18:59:47.000 188 33697.79 36.84 17096.47 88888.00 2015-07-07 18:59:48.000 188 33697.82 36.86 17096.43 88888.00 2015-07-07 18:59:49.000 188 33697.83 36.88 17096.42 88888.00 2015-07-07 18:59:50.000 188 33697.81 36.80 17096.40 37786.53 2015-07-07 18:59:51.000 188 33697.82 36.83 17096.43 88888.00 2015-07-07 18:59:52.000 188 33697.78 36.86 17096.43 88888.00 2015-07-07 18:59:53.000 188 33697.80 36.85 17096.43 88888.00 2015-07-07 18:59:54.000 188 33697.79 36.83 17096.43 88888.00 2015-07-07 18:59:55.000 188 33697.78 36.83 17096.39 37786.46 2015-07-07 18:59:56.000 188 33697.83 36.84 17096.44 88888.00 2015-07-07 18:59:57.000 188 33697.85 36.89 17096.44 88888.00 2015-07-07 18:59:58.000 188 33697.85 36.88 17096.41 88888.00 2015-07-07 18:59:59.000 188 33697.78 36.84 17096.38 88888.00 2015-07-07 19:00:00.000 188 33697.78 36.82 17096.39 37786.55 2015-07-07 19:00:01.000 188 33697.80 36.79 17096.40 88888.00 2015-07-07 19:00:02.000 188 33697.78 36.80 17096.43 88888.00 2015-07-07 19:00:03.000 188 33697.77 36.79 17096.43 88888.00 2015-07-07 19:00:04.000 188 33697.77 36.74 17096.45 88888.00 2015-07-07 19:00:05.000 188 33697.74 36.73 17096.39 37786.54 2015-07-07 19:00:06.000 188 33697.77 36.74 17096.41 88888.00 2015-07-07 19:00:07.000 188 33697.78 36.79 17096.41 88888.00 2015-07-07 19:00:08.000 188 33697.77 36.82 17096.43 88888.00 2015-07-07 19:00:09.000 188 33697.83 36.85 17096.40 88888.00 2015-07-07 19:00:10.000 188 33697.83 36.82 17096.40 37786.62 2015-07-07 19:00:11.000 188 33697.85 36.82 17096.36 88888.00 2015-07-07 19:00:12.000 188 33697.82 36.78 17096.34 88888.00 2015-07-07 19:00:13.000 188 33697.84 36.76 17096.35 88888.00 2015-07-07 19:00:14.000 188 33697.82 36.80 17096.38 88888.00 2015-07-07 19:00:15.000 188 33697.84 36.83 17096.39 37786.48 2015-07-07 19:00:16.000 188 33697.84 36.82 17096.36 88888.00 2015-07-07 19:00:17.000 188 33697.82 36.82 17096.38 88888.00 2015-07-07 19:00:18.000 188 33697.83 36.79 17096.37 88888.00 2015-07-07 19:00:19.000 188 33697.78 36.83 17096.39 88888.00 2015-07-07 19:00:20.000 188 33697.79 36.88 17096.43 37786.50 2015-07-07 19:00:21.000 188 33697.80 36.80 17096.42 88888.00 2015-07-07 19:00:22.000 188 33697.80 36.81 17096.40 88888.00 2015-07-07 19:00:23.000 188 33697.77 36.78 17096.35 88888.00 2015-07-07 19:00:24.000 188 33697.74 36.77 17096.33 88888.00 2015-07-07 19:00:25.000 188 33697.74 36.74 17096.36 37786.49 2015-07-07 19:00:26.000 188 33697.74 36.76 17096.35 88888.00 2015-07-07 19:00:27.000 188 33697.77 36.75 17096.35 88888.00 2015-07-07 19:00:28.000 188 33697.77 36.74 17096.35 88888.00 2015-07-07 19:00:29.000 188 33697.79 36.76 17096.34 88888.00 2015-07-07 19:00:30.000 188 33697.78 36.71 17096.34 37786.61 2015-07-07 19:00:31.000 188 33697.78 36.70 17096.38 88888.00 2015-07-07 19:00:32.000 188 33697.81 36.72 17096.38 88888.00 2015-07-07 19:00:33.000 188 33697.79 36.77 17096.34 88888.00 2015-07-07 19:00:34.000 188 33697.83 36.77 17096.32 88888.00 2015-07-07 19:00:35.000 188 33697.83 36.71 17096.31 37786.53 2015-07-07 19:00:36.000 188 33697.80 36.74 17096.35 88888.00 2015-07-07 19:00:37.000 188 33697.76 36.78 17096.39 88888.00 2015-07-07 19:00:38.000 188 33697.76 36.77 17096.37 88888.00 2015-07-07 19:00:39.000 188 33697.72 36.71 17096.37 88888.00 2015-07-07 19:00:40.000 188 33697.76 36.73 17096.36 37786.56 2015-07-07 19:00:41.000 188 33697.76 36.74 17096.33 88888.00 2015-07-07 19:00:42.000 188 33697.76 36.76 17096.30 88888.00 2015-07-07 19:00:43.000 188 33697.74 36.72 17096.26 88888.00 2015-07-07 19:00:44.000 188 33697.78 36.72 17096.29 88888.00 2015-07-07 19:00:45.000 188 33697.74 36.75 17096.31 37786.48 2015-07-07 19:00:46.000 188 33697.71 36.77 17096.33 88888.00 2015-07-07 19:00:47.000 188 33697.73 36.72 17096.33 88888.00 2015-07-07 19:00:48.000 188 33697.73 36.74 17096.33 88888.00 2015-07-07 19:00:49.000 188 33697.73 36.71 17096.35 88888.00 2015-07-07 19:00:50.000 188 33697.78 36.72 17096.33 37786.57 2015-07-07 19:00:51.000 188 33697.79 36.77 17096.29 88888.00 2015-07-07 19:00:52.000 188 33697.79 36.83 17096.29 88888.00 2015-07-07 19:00:53.000 188 33697.79 36.86 17096.31 88888.00 2015-07-07 19:00:54.000 188 33697.78 36.85 17096.35 88888.00 2015-07-07 19:00:55.000 188 33697.76 36.86 17096.37 37786.49 2015-07-07 19:00:56.000 188 33697.77 36.85 17096.33 88888.00 2015-07-07 19:00:57.000 188 33697.75 36.86 17096.33 88888.00 2015-07-07 19:00:58.000 188 33697.75 36.85 17096.30 88888.00 2015-07-07 19:00:59.000 188 33697.78 36.86 17096.30 88888.00 2015-07-07 19:01:00.000 188 33697.78 36.85 17096.30 37786.50 2015-07-07 19:01:01.000 188 33697.78 36.83 17096.31 88888.00 2015-07-07 19:01:02.000 188 33697.76 36.84 17096.33 88888.00 2015-07-07 19:01:03.000 188 33697.78 36.82 17096.30 88888.00 2015-07-07 19:01:04.000 188 33697.77 36.86 17096.31 88888.00 2015-07-07 19:01:05.000 188 33697.76 36.86 17096.34 37786.47 2015-07-07 19:01:06.000 188 33697.74 36.85 17096.32 88888.00 2015-07-07 19:01:07.000 188 33697.75 36.84 17096.29 88888.00 2015-07-07 19:01:08.000 188 33697.75 36.85 17096.28 88888.00 2015-07-07 19:01:09.000 188 33697.78 36.86 17096.31 88888.00 2015-07-07 19:01:10.000 188 33697.74 36.82 17096.32 37786.51 2015-07-07 19:01:11.000 188 33697.73 36.85 17096.31 88888.00 2015-07-07 19:01:12.000 188 33697.74 36.89 17096.33 88888.00 2015-07-07 19:01:13.000 188 33697.70 36.87 17096.36 88888.00 2015-07-07 19:01:14.000 188 33697.72 36.82 17096.31 88888.00 2015-07-07 19:01:15.000 188 33697.75 36.82 17096.28 37786.47 2015-07-07 19:01:16.000 188 33697.73 36.83 17096.31 88888.00 2015-07-07 19:01:17.000 188 33697.68 36.83 17096.30 88888.00 2015-07-07 19:01:18.000 188 33697.69 36.86 17096.24 88888.00 2015-07-07 19:01:19.000 188 33697.72 36.92 17096.29 88888.00 2015-07-07 19:01:20.000 188 33697.74 36.91 17096.28 37786.46 2015-07-07 19:01:21.000 188 33697.74 36.89 17096.29 88888.00 2015-07-07 19:01:22.000 188 33697.76 36.92 17096.37 88888.00 2015-07-07 19:01:23.000 188 33697.68 36.88 17096.35 88888.00 2015-07-07 19:01:24.000 188 33697.70 36.86 17096.35 88888.00 2015-07-07 19:01:25.000 188 33697.74 36.87 17096.35 37786.45 2015-07-07 19:01:26.000 188 33697.72 36.88 17096.34 88888.00 2015-07-07 19:01:27.000 188 33697.70 36.87 17096.29 88888.00 2015-07-07 19:01:28.000 188 33697.70 36.91 17096.27 88888.00 2015-07-07 19:01:29.000 188 33697.71 36.91 17096.24 88888.00 2015-07-07 19:01:30.000 188 33697.75 36.93 17096.28 37786.51 2015-07-07 19:01:31.000 188 33697.76 36.91 17096.28 88888.00 2015-07-07 19:01:32.000 188 33697.72 36.88 17096.29 88888.00 2015-07-07 19:01:33.000 188 33697.72 36.91 17096.26 88888.00 2015-07-07 19:01:34.000 188 33697.74 36.94 17096.27 88888.00 2015-07-07 19:01:35.000 188 33697.72 36.95 17096.21 37786.45 2015-07-07 19:01:36.000 188 33697.72 36.89 17096.22 88888.00 2015-07-07 19:01:37.000 188 33697.70 36.88 17096.27 88888.00 2015-07-07 19:01:38.000 188 33697.69 36.88 17096.28 88888.00 2015-07-07 19:01:39.000 188 33697.68 36.90 17096.33 88888.00 2015-07-07 19:01:40.000 188 33697.67 36.84 17096.30 37786.36 2015-07-07 19:01:41.000 188 33697.69 36.84 17096.28 88888.00 2015-07-07 19:01:42.000 188 33697.67 36.83 17096.29 88888.00 2015-07-07 19:01:43.000 188 33697.67 36.89 17096.26 88888.00 2015-07-07 19:01:44.000 188 33697.70 36.91 17096.32 88888.00 2015-07-07 19:01:45.000 188 33697.68 36.87 17096.29 37786.37 2015-07-07 19:01:46.000 188 33697.69 36.90 17096.27 88888.00 2015-07-07 19:01:47.000 188 33697.68 36.90 17096.28 88888.00 2015-07-07 19:01:48.000 188 33697.68 36.92 17096.29 88888.00 2015-07-07 19:01:49.000 188 33697.69 36.94 17096.30 88888.00 2015-07-07 19:01:50.000 188 33697.70 36.98 17096.30 37786.49 2015-07-07 19:01:51.000 188 33697.76 37.01 17096.27 88888.00 2015-07-07 19:01:52.000 188 33697.76 36.98 17096.24 88888.00 2015-07-07 19:01:53.000 188 33697.75 36.95 17096.26 88888.00 2015-07-07 19:01:54.000 188 33697.74 36.98 17096.23 88888.00 2015-07-07 19:01:55.000 188 33697.81 36.97 17096.22 37786.43 2015-07-07 19:01:56.000 188 33697.81 37.03 17096.24 88888.00 2015-07-07 19:01:57.000 188 33697.80 37.04 17096.26 88888.00 2015-07-07 19:01:58.000 188 33697.77 37.01 17096.24 88888.00 2015-07-07 19:01:59.000 188 33697.75 36.97 17096.25 88888.00 2015-07-07 19:02:00.000 188 33697.78 36.98 17096.25 37786.35 2015-07-07 19:02:01.000 188 33697.76 37.00 17096.26 88888.00 2015-07-07 19:02:02.000 188 33697.73 37.03 17096.29 88888.00 2015-07-07 19:02:03.000 188 33697.74 37.04 17096.27 88888.00 2015-07-07 19:02:04.000 188 33697.73 36.99 17096.29 88888.00 2015-07-07 19:02:05.000 188 33697.71 36.98 17096.29 37786.40 2015-07-07 19:02:06.000 188 33697.72 37.02 17096.26 88888.00 2015-07-07 19:02:07.000 188 33697.70 37.00 17096.28 88888.00 2015-07-07 19:02:08.000 188 33697.70 36.98 17096.27 88888.00 2015-07-07 19:02:09.000 188 33697.69 37.02 17096.26 88888.00 2015-07-07 19:02:10.000 188 33697.69 36.99 17096.27 37786.47 2015-07-07 19:02:11.000 188 33697.67 37.02 17096.27 88888.00 2015-07-07 19:02:12.000 188 33697.68 37.05 17096.26 88888.00 2015-07-07 19:02:13.000 188 33697.64 37.06 17096.23 88888.00 2015-07-07 19:02:14.000 188 33697.66 37.04 17096.23 88888.00 2015-07-07 19:02:15.000 188 33697.66 37.03 17096.26 37786.31 2015-07-07 19:02:16.000 188 33697.68 37.02 17096.24 88888.00 2015-07-07 19:02:17.000 188 33697.68 36.97 17096.25 88888.00 2015-07-07 19:02:18.000 188 33697.69 36.96 17096.30 88888.00 2015-07-07 19:02:19.000 188 33697.67 36.94 17096.28 88888.00 2015-07-07 19:02:20.000 188 33697.71 36.94 17096.29 37786.35 2015-07-07 19:02:21.000 188 33697.73 36.92 17096.25 88888.00 2015-07-07 19:02:22.000 188 33697.73 36.93 17096.26 88888.00 2015-07-07 19:02:23.000 188 33697.78 36.95 17096.27 88888.00 2015-07-07 19:02:24.000 188 33697.77 36.96 17096.26 88888.00 2015-07-07 19:02:25.000 188 33697.72 36.98 17096.22 37786.31 2015-07-07 19:02:26.000 188 33697.71 36.99 17096.21 88888.00 2015-07-07 19:02:27.000 188 33697.72 36.98 17096.21 88888.00 2015-07-07 19:02:28.000 188 33697.75 36.96 17096.24 88888.00 2015-07-07 19:02:29.000 188 33697.74 36.95 17096.20 88888.00 2015-07-07 19:02:30.000 188 33697.73 36.94 17096.20 37786.33 2015-07-07 19:02:31.000 188 33697.72 36.93 17096.20 88888.00 2015-07-07 19:02:32.000 188 33697.67 36.94 17096.21 88888.00 2015-07-07 19:02:33.000 188 33697.65 36.94 17096.22 88888.00 2015-07-07 19:02:34.000 188 33697.68 36.95 17096.20 88888.00 2015-07-07 19:02:35.000 188 33697.69 36.94 17096.24 37786.34 2015-07-07 19:02:36.000 188 33697.66 36.94 17096.24 88888.00 2015-07-07 19:02:37.000 188 33697.69 36.96 17096.22 88888.00 2015-07-07 19:02:38.000 188 33697.66 36.90 17096.16 88888.00 2015-07-07 19:02:39.000 188 33697.69 36.92 17096.11 88888.00 2015-07-07 19:02:40.000 188 33697.69 36.96 17096.18 37786.36 2015-07-07 19:02:41.000 188 33697.71 36.96 17096.19 88888.00 2015-07-07 19:02:42.000 188 33697.73 37.01 17096.17 88888.00 2015-07-07 19:02:43.000 188 33697.76 37.05 17096.19 88888.00 2015-07-07 19:02:44.000 188 33697.71 37.05 17096.21 88888.00 2015-07-07 19:02:45.000 188 33697.72 37.06 17096.23 37786.30 2015-07-07 19:02:46.000 188 33697.72 37.04 17096.27 88888.00 2015-07-07 19:02:47.000 188 33697.69 36.99 17096.21 88888.00 2015-07-07 19:02:48.000 188 33697.69 37.01 17096.20 88888.00 2015-07-07 19:02:49.000 188 33697.69 37.02 17096.24 88888.00 2015-07-07 19:02:50.000 188 33697.65 37.05 17096.27 37786.41 2015-07-07 19:02:51.000 188 33697.64 37.07 17096.25 88888.00 2015-07-07 19:02:52.000 188 33697.69 37.03 17096.23 88888.00 2015-07-07 19:02:53.000 188 33697.68 37.02 17096.23 88888.00 2015-07-07 19:02:54.000 188 33697.67 37.06 17096.27 88888.00 2015-07-07 19:02:55.000 188 33697.61 37.10 17096.25 37786.36 2015-07-07 19:02:56.000 188 33697.61 37.08 17096.24 88888.00 2015-07-07 19:02:57.000 188 33697.62 37.08 17096.24 88888.00 2015-07-07 19:02:58.000 188 33697.59 37.03 17096.24 88888.00 2015-07-07 19:02:59.000 188 33697.61 37.00 17096.24 88888.00 2015-07-07 19:03:00.000 188 33697.63 37.04 17096.23 37786.25 2015-07-07 19:03:01.000 188 33697.63 37.08 17096.24 88888.00 2015-07-07 19:03:02.000 188 33697.62 37.09 17096.22 88888.00 2015-07-07 19:03:03.000 188 33697.63 37.05 17096.25 88888.00 2015-07-07 19:03:04.000 188 33697.62 37.03 17096.23 88888.00 2015-07-07 19:03:05.000 188 33697.62 37.04 17096.21 37786.36 2015-07-07 19:03:06.000 188 33697.53 37.03 17096.24 88888.00 2015-07-07 19:03:07.000 188 33697.54 37.02 17096.22 88888.00 2015-07-07 19:03:08.000 188 33697.54 37.05 17096.19 88888.00 2015-07-07 19:03:09.000 188 33697.58 37.01 17096.19 88888.00 2015-07-07 19:03:10.000 188 33697.59 37.01 17096.17 37786.35 2015-07-07 19:03:11.000 188 33697.63 37.02 17096.24 88888.00 2015-07-07 19:03:12.000 188 33697.63 36.98 17096.21 88888.00 2015-07-07 19:03:13.000 188 33697.64 37.06 17096.21 88888.00 2015-07-07 19:03:14.000 188 33697.63 37.06 17096.25 88888.00 2015-07-07 19:03:15.000 188 33697.60 37.02 17096.23 37786.37 2015-07-07 19:03:16.000 188 33697.64 37.07 17096.20 88888.00 2015-07-07 19:03:17.000 188 33697.63 37.04 17096.21 88888.00 2015-07-07 19:03:18.000 188 33697.64 37.07 17096.19 88888.00 2015-07-07 19:03:19.000 188 33697.64 37.05 17096.21 88888.00 2015-07-07 19:03:20.000 188 33697.66 37.07 17096.24 37786.33 2015-07-07 19:03:21.000 188 33697.69 37.04 17096.22 88888.00 2015-07-07 19:03:22.000 188 33697.66 37.08 17096.24 88888.00 2015-07-07 19:03:23.000 188 33697.60 37.09 17096.24 88888.00 2015-07-07 19:03:24.000 188 33697.64 37.07 17096.26 88888.00 2015-07-07 19:03:25.000 188 33697.64 37.11 17096.26 37786.24 2015-07-07 19:03:26.000 188 33697.63 37.12 17096.27 88888.00 2015-07-07 19:03:27.000 188 33697.65 37.15 17096.27 88888.00 2015-07-07 19:03:28.000 188 33697.61 37.17 17096.27 88888.00 2015-07-07 19:03:29.000 188 33697.62 37.14 17096.26 88888.00 2015-07-07 19:03:30.000 188 33697.59 37.12 17096.26 37786.23 2015-07-07 19:03:31.000 188 33697.53 37.11 17096.24 88888.00 2015-07-07 19:03:32.000 188 33697.55 37.10 17096.26 88888.00 2015-07-07 19:03:33.000 188 33697.59 37.11 17096.22 88888.00 2015-07-07 19:03:34.000 188 33697.60 37.12 17096.18 88888.00 2015-07-07 19:03:35.000 188 33697.53 37.18 17096.20 37786.34 2015-07-07 19:03:36.000 188 33697.56 37.22 17096.21 88888.00 2015-07-07 19:03:37.000 188 33697.60 37.19 17096.25 88888.00 2015-07-07 19:03:38.000 188 33697.59 37.19 17096.24 88888.00 2015-07-07 19:03:39.000 188 33697.56 37.23 17096.28 88888.00 2015-07-07 19:03:40.000 188 33697.55 37.23 17096.26 37786.21 2015-07-07 19:03:41.000 188 33697.52 37.25 17096.27 88888.00 2015-07-07 19:03:42.000 188 33697.54 37.24 17096.25 88888.00 2015-07-07 19:03:43.000 188 33697.52 37.23 17096.23 88888.00 2015-07-07 19:03:44.000 188 33697.50 37.23 17096.23 88888.00 2015-07-07 19:03:45.000 188 33697.48 37.18 17096.22 37786.15 2015-07-07 19:03:46.000 188 33697.48 37.17 17096.21 88888.00 2015-07-07 19:03:47.000 188 33697.45 37.20 17096.22 88888.00 2015-07-07 19:03:48.000 188 33697.47 37.16 17096.18 88888.00 2015-07-07 19:03:49.000 188 33697.47 37.19 17096.16 88888.00 2015-07-07 19:03:50.000 188 33697.50 37.20 17096.18 37786.26 2015-07-07 19:03:51.000 188 33697.44 37.18 17096.22 88888.00 2015-07-07 19:03:52.000 188 33697.42 37.24 17096.25 88888.00 2015-07-07 19:03:53.000 188 33697.41 37.24 17096.25 88888.00 2015-07-07 19:03:54.000 188 33697.45 37.26 17096.27 88888.00 2015-07-07 19:03:55.000 188 33697.43 37.26 17096.25 37786.16 2015-07-07 19:03:56.000 188 33697.44 37.21 17096.23 88888.00 2015-07-07 19:03:57.000 188 33697.46 37.18 17096.22 88888.00 2015-07-07 19:03:58.000 188 33697.45 37.16 17096.20 88888.00 2015-07-07 19:03:59.000 188 33697.42 37.18 17096.21 88888.00 2015-07-07 19:04:00.000 188 33697.42 37.24 17096.19 37786.09 2015-07-07 19:04:01.000 188 33697.43 37.23 17096.20 88888.00 2015-07-07 19:04:02.000 188 33697.47 37.18 17096.21 88888.00 2015-07-07 19:04:03.000 188 33697.41 37.14 17096.24 88888.00 2015-07-07 19:04:04.000 188 33697.40 37.19 17096.25 88888.00 2015-07-07 19:04:05.000 188 33697.39 37.20 17096.26 37786.19 2015-07-07 19:04:06.000 188 33697.40 37.22 17096.25 88888.00 2015-07-07 19:04:07.000 188 33697.40 37.21 17096.21 88888.00 2015-07-07 19:04:08.000 188 33697.37 37.24 17096.20 88888.00 2015-07-07 19:04:09.000 188 33697.38 37.20 17096.21 88888.00 2015-07-07 19:04:10.000 188 33697.40 37.19 17096.19 37786.10 2015-07-07 19:04:11.000 188 33697.37 37.21 17096.22 88888.00 2015-07-07 19:04:12.000 188 33697.37 37.21 17096.25 88888.00 2015-07-07 19:04:13.000 188 33697.42 37.26 17096.24 88888.00 2015-07-07 19:04:14.000 188 33697.41 37.24 17096.21 88888.00 2015-07-07 19:04:15.000 188 33697.39 37.23 17096.19 37786.03 2015-07-07 19:04:16.000 188 33697.36 37.22 17096.20 88888.00 2015-07-07 19:04:17.000 188 33697.38 37.26 17096.23 88888.00 2015-07-07 19:04:18.000 188 33697.42 37.21 17096.20 88888.00 2015-07-07 19:04:19.000 188 33697.43 37.20 17096.19 88888.00 2015-07-07 19:04:20.000 188 33697.40 37.24 17096.20 37786.15 2015-07-07 19:04:21.000 188 33697.39 37.19 17096.17 88888.00 2015-07-07 19:04:22.000 188 33697.41 37.14 17096.17 88888.00 2015-07-07 19:04:23.000 188 33697.38 37.15 17096.18 88888.00 2015-07-07 19:04:24.000 188 33697.40 37.19 17096.20 88888.00 2015-07-07 19:04:25.000 188 33697.39 37.21 17096.18 37786.11 2015-07-07 19:04:26.000 188 33697.45 37.20 17096.17 88888.00 2015-07-07 19:04:27.000 188 33697.46 37.17 17096.19 88888.00 2015-07-07 19:04:28.000 188 33697.40 37.13 17096.18 88888.00 2015-07-07 19:04:29.000 188 33697.37 37.14 17096.23 88888.00 2015-07-07 19:04:30.000 188 33697.37 37.12 17096.22 37786.14 2015-07-07 19:04:31.000 188 33697.38 37.15 17096.19 88888.00 2015-07-07 19:04:32.000 188 33697.40 37.14 17096.19 88888.00 2015-07-07 19:04:33.000 188 33697.39 37.07 17096.18 88888.00 2015-07-07 19:04:34.000 188 33697.45 37.07 17096.18 88888.00 2015-07-07 19:04:35.000 188 33697.43 37.10 17096.16 37786.09 2015-07-07 19:04:36.000 188 33697.42 37.12 17096.21 88888.00 2015-07-07 19:04:37.000 188 33697.39 37.08 17096.22 88888.00 2015-07-07 19:04:38.000 188 33697.41 37.09 17096.18 88888.00 2015-07-07 19:04:39.000 188 33697.45 37.08 17096.15 88888.00 2015-07-07 19:04:40.000 188 33697.44 37.11 17096.17 37786.08 2015-07-07 19:04:41.000 188 33697.43 37.14 17096.16 88888.00 2015-07-07 19:04:42.000 188 33697.45 37.14 17096.18 88888.00 2015-07-07 19:04:43.000 188 33697.43 37.12 17096.14 88888.00 2015-07-07 19:04:44.000 188 33697.37 37.13 17096.14 88888.00 2015-07-07 19:04:45.000 188 33697.35 37.12 17096.15 37786.07 2015-07-07 19:04:46.000 188 33697.35 37.14 17096.16 88888.00 2015-07-07 19:04:47.000 188 33697.35 37.12 17096.14 88888.00 2015-07-07 19:04:48.000 188 33697.36 37.11 17096.11 88888.00 2015-07-07 19:04:49.000 188 33697.38 37.10 17096.12 88888.00 2015-07-07 19:04:50.000 188 33697.43 37.11 17096.14 37786.18 2015-07-07 19:04:51.000 188 33697.41 37.11 17096.17 88888.00 2015-07-07 19:04:52.000 188 33697.42 37.10 17096.16 88888.00 2015-07-07 19:04:53.000 188 33697.43 37.12 17096.12 88888.00 2015-07-07 19:04:54.000 188 33697.42 37.15 17096.15 88888.00 2015-07-07 19:04:55.000 188 33697.42 37.13 17096.07 37786.12 2015-07-07 19:04:56.000 188 33697.46 37.13 17096.12 88888.00 2015-07-07 19:04:57.000 188 33697.48 37.15 17096.14 88888.00 2015-07-07 19:04:58.000 188 33697.49 37.15 17096.16 88888.00 2015-07-07 19:04:59.000 188 33697.49 37.15 17096.14 88888.00 2015-07-07 19:05:00.000 188 33697.49 37.19 17096.16 37786.13 2015-07-07 19:05:01.000 188 33697.48 37.22 17096.19 88888.00 2015-07-07 19:05:02.000 188 33697.50 37.22 17096.22 88888.00 2015-07-07 19:05:03.000 188 33697.49 37.16 17096.18 88888.00 2015-07-07 19:05:04.000 188 33697.49 37.19 17096.14 88888.00 2015-07-07 19:05:05.000 188 33697.49 37.22 17096.15 37786.07 2015-07-07 19:05:06.000 188 33697.45 37.23 17096.12 88888.00 2015-07-07 19:05:07.000 188 33697.46 37.24 17096.15 88888.00 2015-07-07 19:05:08.000 188 33697.47 37.25 17096.19 88888.00 2015-07-07 19:05:09.000 188 33697.48 37.24 17096.20 88888.00 2015-07-07 19:05:10.000 188 33697.48 37.27 17096.15 37786.14 2015-07-07 19:05:11.000 188 33697.43 37.26 17096.14 88888.00 2015-07-07 19:05:12.000 188 33697.46 37.25 17096.20 88888.00 2015-07-07 19:05:13.000 188 33697.47 37.25 17096.18 88888.00 2015-07-07 19:05:14.000 188 33697.45 37.27 17096.17 88888.00 2015-07-07 19:05:15.000 188 33697.43 37.28 17096.17 37786.17 2015-07-07 19:05:16.000 188 33697.41 37.28 17096.21 88888.00 2015-07-07 19:05:17.000 188 33697.38 37.26 17096.20 88888.00 2015-07-07 19:05:18.000 188 33697.38 37.22 17096.17 88888.00 2015-07-07 19:05:19.000 188 33697.39 37.25 17096.16 88888.00 2015-07-07 19:05:20.000 188 33697.36 37.25 17096.16 37786.05 2015-07-07 19:05:21.000 188 33697.37 37.24 17096.17 88888.00 2015-07-07 19:05:22.000 188 33697.35 37.19 17096.15 88888.00 2015-07-07 19:05:23.000 188 33697.36 37.19 17096.15 88888.00 2015-07-07 19:05:24.000 188 33697.34 37.23 17096.12 88888.00 2015-07-07 19:05:25.000 188 33697.27 37.21 17096.11 37786.12 2015-07-07 19:05:26.000 188 33697.34 37.22 17096.11 88888.00 2015-07-07 19:05:27.000 188 33697.37 37.19 17096.12 88888.00 2015-07-07 19:05:28.000 188 33697.37 37.19 17096.14 88888.00 2015-07-07 19:05:29.000 188 33697.36 37.23 17096.16 88888.00 2015-07-07 19:05:30.000 188 33697.35 37.20 17096.19 37786.09 2015-07-07 19:05:31.000 188 33697.35 37.16 17096.17 88888.00 2015-07-07 19:05:32.000 188 33697.39 37.14 17096.11 88888.00 2015-07-07 19:05:33.000 188 33697.37 37.14 17096.11 88888.00 2015-07-07 19:05:34.000 188 33697.33 37.21 17096.14 88888.00 2015-07-07 19:05:35.000 188 33697.37 37.21 17096.18 37786.16 2015-07-07 19:05:36.000 188 33697.37 37.19 17096.17 88888.00 2015-07-07 19:05:37.000 188 33697.33 37.18 17096.15 88888.00 2015-07-07 19:05:38.000 188 33697.35 37.21 17096.17 88888.00 2015-07-07 19:05:39.000 188 33697.38 37.20 17096.18 88888.00 2015-07-07 19:05:40.000 188 33697.37 37.20 17096.16 37786.09 2015-07-07 19:05:41.000 188 33697.37 37.22 17096.14 88888.00 2015-07-07 19:05:42.000 188 33697.35 37.23 17096.17 88888.00 2015-07-07 19:05:43.000 188 33697.32 37.21 17096.14 88888.00 2015-07-07 19:05:44.000 188 33697.34 37.24 17096.16 88888.00 2015-07-07 19:05:45.000 188 33697.35 37.16 17096.17 37786.06 2015-07-07 19:05:46.000 188 33697.36 37.15 17096.17 88888.00 2015-07-07 19:05:47.000 188 33697.38 37.19 17096.21 88888.00 2015-07-07 19:05:48.000 188 33697.38 37.21 17096.22 88888.00 2015-07-07 19:05:49.000 188 33697.42 37.19 17096.20 88888.00 2015-07-07 19:05:50.000 188 33697.35 37.16 17096.20 37786.13 2015-07-07 19:05:51.000 188 33697.35 37.16 17096.21 88888.00 2015-07-07 19:05:52.000 188 33697.34 37.16 17096.22 88888.00 2015-07-07 19:05:53.000 188 33697.32 37.14 17096.22 88888.00 2015-07-07 19:05:54.000 188 33697.33 37.15 17096.22 88888.00 2015-07-07 19:05:55.000 188 33697.36 37.18 17096.19 37786.06 2015-07-07 19:05:56.000 188 33697.38 37.17 17096.23 88888.00 2015-07-07 19:05:57.000 188 33697.40 37.17 17096.20 88888.00 2015-07-07 19:05:58.000 188 33697.32 37.14 17096.15 88888.00 2015-07-07 19:05:59.000 188 33697.31 37.17 17096.16 88888.00 2015-07-07 19:06:00.000 188 33697.27 37.12 17096.14 37786.06 2015-07-07 19:06:01.000 188 33697.31 37.16 17096.12 88888.00 2015-07-07 19:06:02.000 188 33697.31 37.17 17096.15 88888.00 2015-07-07 19:06:03.000 188 33697.33 37.18 17096.16 88888.00 2015-07-07 19:06:04.000 188 33697.31 37.19 17096.12 88888.00 2015-07-07 19:06:05.000 188 33697.28 37.23 17096.10 37786.18 2015-07-07 19:06:06.000 188 33697.27 37.22 17096.08 88888.00 2015-07-07 19:06:07.000 188 33697.26 37.24 17096.10 88888.00 2015-07-07 19:06:08.000 188 33697.27 37.22 17096.12 88888.00 2015-07-07 19:06:09.000 188 33697.26 37.16 17096.11 88888.00 2015-07-07 19:06:10.000 188 33697.29 37.14 17096.11 37786.15 2015-07-07 19:06:11.000 188 33697.23 37.17 17096.09 88888.00 2015-07-07 19:06:12.000 188 33697.25 37.22 17096.11 88888.00 2015-07-07 19:06:13.000 188 33697.23 37.23 17096.15 88888.00 2015-07-07 19:06:14.000 188 33697.24 37.24 17096.08 88888.00 2015-07-07 19:06:15.000 188 33697.23 37.18 17096.11 37786.17 2015-07-07 19:06:16.000 188 33697.24 37.19 17096.12 88888.00 2015-07-07 19:06:17.000 188 33697.21 37.18 17096.12 88888.00 2015-07-07 19:06:18.000 188 33697.25 37.22 17096.14 88888.00 2015-07-07 19:06:19.000 188 33697.25 37.23 17096.11 88888.00 2015-07-07 19:06:20.000 188 33697.25 37.22 17096.09 37786.03 2015-07-07 19:06:21.000 188 33697.29 37.24 17096.11 88888.00 2015-07-07 19:06:22.000 188 33697.24 37.23 17096.14 88888.00 2015-07-07 19:06:23.000 188 33697.23 37.18 17096.12 88888.00 2015-07-07 19:06:24.000 188 33697.24 37.19 17096.12 88888.00 2015-07-07 19:06:25.000 188 33697.23 37.22 17096.12 37786.02 2015-07-07 19:06:26.000 188 33697.24 37.30 17096.12 88888.00 2015-07-07 19:06:27.000 188 33697.26 37.28 17096.11 88888.00 2015-07-07 19:06:28.000 188 33697.26 37.24 17096.12 88888.00 2015-07-07 19:06:29.000 188 33697.28 37.26 17096.12 88888.00 2015-07-07 19:06:30.000 188 33697.24 37.23 17096.07 37786.06 2015-07-07 19:06:31.000 188 33697.26 37.21 17096.09 88888.00 2015-07-07 19:06:32.000 188 33697.26 37.24 17096.10 88888.00 2015-07-07 19:06:33.000 188 33697.26 37.20 17096.12 88888.00 2015-07-07 19:06:34.000 188 33697.29 37.17 17096.12 88888.00 2015-07-07 19:06:35.000 188 33697.28 37.17 17096.10 37785.93 2015-07-07 19:06:36.000 188 33697.30 37.17 17096.12 88888.00 2015-07-07 19:06:37.000 188 33697.26 37.17 17096.12 88888.00 2015-07-07 19:06:38.000 188 33697.21 37.19 17096.14 88888.00 2015-07-07 19:06:39.000 188 33697.20 37.25 17096.12 88888.00 2015-07-07 19:06:40.000 188 33697.25 37.25 17096.17 37786.03 2015-07-07 19:06:41.000 188 33697.23 37.25 17096.18 88888.00 2015-07-07 19:06:42.000 188 33697.27 37.29 17096.18 88888.00 2015-07-07 19:06:43.000 188 33697.27 37.33 17096.17 88888.00 2015-07-07 19:06:44.000 188 33697.26 37.27 17096.18 88888.00 2015-07-07 19:06:45.000 188 33697.26 37.29 17096.17 37785.87 2015-07-07 19:06:46.000 188 33697.22 37.29 17096.19 88888.00 2015-07-07 19:06:47.000 188 33697.18 37.28 17096.18 88888.00 2015-07-07 19:06:48.000 188 33697.17 37.29 17096.14 88888.00 2015-07-07 19:06:49.000 188 33697.16 37.30 17096.12 88888.00 2015-07-07 19:06:50.000 188 33697.12 37.32 17096.18 37785.92 2015-07-07 19:06:51.000 188 33697.16 37.33 17096.21 88888.00 2015-07-07 19:06:52.000 188 33697.14 37.32 17096.18 88888.00 2015-07-07 19:06:53.000 188 33697.13 37.30 17096.17 88888.00 2015-07-07 19:06:54.000 188 33697.13 37.29 17096.15 88888.00 2015-07-07 19:06:55.000 188 33697.13 37.28 17096.12 37785.93 2015-07-07 19:06:56.000 188 33697.14 37.30 17096.12 88888.00 2015-07-07 19:06:57.000 188 33697.13 37.25 17096.11 88888.00 2015-07-07 19:06:58.000 188 33697.12 37.28 17096.12 88888.00 2015-07-07 19:06:59.000 188 33697.14 37.31 17096.15 88888.00 2015-07-07 19:07:00.000 188 33697.17 37.29 17096.12 37785.88 2015-07-07 19:07:01.000 188 33697.16 37.23 17096.11 88888.00 2015-07-07 19:07:02.000 188 33697.12 37.23 17096.11 88888.00 2015-07-07 19:07:03.000 188 33697.08 37.23 17096.12 88888.00 2015-07-07 19:07:04.000 188 33697.12 37.23 17096.12 88888.00 2015-07-07 19:07:05.000 188 33697.09 37.21 17096.08 37785.88 2015-07-07 19:07:06.000 188 33697.09 37.19 17096.08 88888.00 2015-07-07 19:07:07.000 188 33697.10 37.23 17096.04 88888.00 2015-07-07 19:07:08.000 188 33697.12 37.24 17096.05 88888.00 2015-07-07 19:07:09.000 188 33697.11 37.23 17096.05 88888.00 2015-07-07 19:07:10.000 188 33697.10 37.24 17096.07 37785.89 2015-07-07 19:07:11.000 188 33697.12 37.23 17096.09 88888.00 2015-07-07 19:07:12.000 188 33697.11 37.23 17096.07 88888.00 2015-07-07 19:07:13.000 188 33697.09 37.25 17096.04 88888.00 2015-07-07 19:07:14.000 188 33697.10 37.25 17096.04 88888.00 2015-07-07 19:07:15.000 188 33697.10 37.28 17096.04 37785.90 2015-07-07 19:07:16.000 188 33697.11 37.30 17096.05 88888.00 2015-07-07 19:07:17.000 188 33697.15 37.34 17096.06 88888.00 2015-07-07 19:07:18.000 188 33697.16 37.32 17096.04 88888.00 2015-07-07 19:07:19.000 188 33697.18 37.30 17096.06 88888.00 2015-07-07 19:07:20.000 188 33697.17 37.32 17096.11 37785.84 2015-07-07 19:07:21.000 188 33697.16 37.32 17096.09 88888.00 2015-07-07 19:07:22.000 188 33697.19 37.31 17096.07 88888.00 2015-07-07 19:07:23.000 188 33697.16 37.30 17096.05 88888.00 2015-07-07 19:07:24.000 188 33697.14 37.31 17096.09 88888.00 2015-07-07 19:07:25.000 188 33697.14 37.32 17096.07 37785.82 2015-07-07 19:07:26.000 188 33697.15 37.33 17096.11 88888.00 2015-07-07 19:07:27.000 188 33697.12 37.33 17096.16 88888.00 2015-07-07 19:07:28.000 188 33697.09 37.30 17096.12 88888.00 2015-07-07 19:07:29.000 188 33697.10 37.32 17096.12 88888.00 2015-07-07 19:07:30.000 188 33697.11 37.37 17096.12 37785.81 2015-07-07 19:07:31.000 188 33697.08 37.36 17096.14 88888.00 2015-07-07 19:07:32.000 188 33697.06 37.32 17096.15 88888.00 2015-07-07 19:07:33.000 188 33697.10 37.31 17096.12 88888.00 2015-07-07 19:07:34.000 188 33697.10 37.37 17096.14 88888.00 2015-07-07 19:07:35.000 188 33697.09 37.38 17096.15 37785.93 2015-07-07 19:07:36.000 188 33697.05 37.37 17096.12 88888.00 2015-07-07 19:07:37.000 188 33697.03 37.36 17096.08 88888.00 2015-07-07 19:07:38.000 188 33697.04 37.40 17096.08 88888.00 2015-07-07 19:07:39.000 188 33697.06 37.38 17096.10 88888.00 2015-07-07 19:07:40.000 188 33697.07 37.39 17096.10 37785.79 2015-07-07 19:07:41.000 188 33697.06 37.40 17096.11 88888.00 2015-07-07 19:07:42.000 188 33697.11 37.36 17096.10 88888.00 2015-07-07 19:07:43.000 188 33697.06 37.37 17096.12 88888.00 2015-07-07 19:07:44.000 188 33697.06 37.35 17096.14 88888.00 2015-07-07 19:07:45.000 188 33697.04 37.37 17096.10 37785.79 2015-07-07 19:07:46.000 188 33697.04 37.38 17096.04 88888.00 2015-07-07 19:07:47.000 188 33697.05 37.39 17096.05 88888.00 2015-07-07 19:07:48.000 188 33697.03 37.41 17096.07 88888.00 2015-07-07 19:07:49.000 188 33696.99 37.42 17096.07 88888.00 2015-07-07 19:07:50.000 188 33696.96 37.42 17096.07 37785.90 2015-07-07 19:07:51.000 188 33696.96 37.35 17096.07 88888.00 2015-07-07 19:07:52.000 188 33697.01 37.39 17096.11 88888.00 2015-07-07 19:07:53.000 188 33697.00 37.38 17096.12 88888.00 2015-07-07 19:07:54.000 188 33697.05 37.36 17096.11 88888.00 2015-07-07 19:07:55.000 188 33697.06 37.34 17096.07 37785.86 2015-07-07 19:07:56.000 188 33697.04 37.34 17096.04 88888.00 2015-07-07 19:07:57.000 188 33697.02 37.33 17096.05 88888.00 2015-07-07 19:07:58.000 188 33697.04 37.33 17096.11 88888.00 2015-07-07 19:07:59.000 188 33697.04 37.33 17096.15 88888.00 2015-07-07 19:08:00.000 188 33697.06 37.36 17096.12 37785.81 2015-07-07 19:08:01.000 188 33697.06 37.39 17096.07 88888.00 2015-07-07 19:08:02.000 188 33697.06 37.33 17096.06 88888.00 2015-07-07 19:08:03.000 188 33697.08 37.36 17096.09 88888.00 2015-07-07 19:08:04.000 188 33697.08 37.38 17096.09 88888.00 2015-07-07 19:08:05.000 188 33697.08 37.39 17096.08 37785.80 2015-07-07 19:08:06.000 188 33697.09 37.38 17096.04 88888.00 2015-07-07 19:08:07.000 188 33697.07 37.38 17096.03 88888.00 2015-07-07 19:08:08.000 188 33697.16 37.38 17096.03 88888.00 2015-07-07 19:08:09.000 188 33697.15 37.33 17096.05 88888.00 2015-07-07 19:08:10.000 188 33697.08 37.31 17096.04 37785.77 2015-07-07 19:08:11.000 188 33697.07 37.35 17096.01 88888.00 2015-07-07 19:08:12.000 188 33697.11 37.41 17095.98 88888.00 2015-07-07 19:08:13.000 188 33697.09 37.41 17095.99 88888.00 2015-07-07 19:08:14.000 188 33697.07 37.37 17096.04 88888.00 2015-07-07 19:08:15.000 188 33697.10 37.37 17096.03 37785.79 2015-07-07 19:08:16.000 188 33697.13 37.39 17096.06 88888.00 2015-07-07 19:08:17.000 188 33697.15 37.41 17096.05 88888.00 2015-07-07 19:08:18.000 188 33697.14 37.42 17096.04 88888.00 2015-07-07 19:08:19.000 188 33697.08 37.35 17096.03 88888.00 2015-07-07 19:08:20.000 188 33697.03 37.35 17095.99 37785.86 2015-07-07 19:08:21.000 188 33697.09 37.34 17096.03 88888.00 2015-07-07 19:08:22.000 188 33697.07 37.32 17096.02 88888.00 2015-07-07 19:08:23.000 188 33697.03 37.34 17095.99 88888.00 2015-07-07 19:08:24.000 188 33697.03 37.36 17096.00 88888.00 2015-07-07 19:08:25.000 188 33697.00 37.32 17096.05 37785.80 2015-07-07 19:08:26.000 188 33697.01 37.32 17096.07 88888.00 2015-07-07 19:08:27.000 188 33696.99 37.31 17096.05 88888.00 2015-07-07 19:08:28.000 188 33697.01 37.32 17096.02 88888.00 2015-07-07 19:08:29.000 188 33697.02 37.38 17096.03 88888.00 2015-07-07 19:08:30.000 188 33697.03 37.42 17096.03 37785.74 2015-07-07 19:08:31.000 188 33697.05 37.40 17096.02 88888.00 2015-07-07 19:08:32.000 188 33697.04 37.39 17095.96 88888.00 2015-07-07 19:08:33.000 188 33697.05 37.47 17095.98 88888.00 2015-07-07 19:08:34.000 188 33697.07 37.44 17096.01 88888.00 2015-07-07 19:08:35.000 188 33697.05 37.44 17096.03 37785.88 2015-07-07 19:08:36.000 188 33697.04 37.45 17096.03 88888.00 2015-07-07 19:08:37.000 188 33697.03 37.42 17096.04 88888.00 2015-07-07 19:08:38.000 188 33697.03 37.42 17096.02 88888.00 2015-07-07 19:08:39.000 188 33697.04 37.45 17096.06 88888.00 2015-07-07 19:08:40.000 188 33697.04 37.45 17096.01 37785.79 2015-07-07 19:08:41.000 188 33697.03 37.49 17095.98 88888.00 2015-07-07 19:08:42.000 188 33697.06 37.46 17095.97 88888.00 2015-07-07 19:08:43.000 188 33697.08 37.43 17096.00 88888.00 2015-07-07 19:08:44.000 188 33697.06 37.46 17096.02 88888.00 2015-07-07 19:08:45.000 188 33697.07 37.45 17096.07 37785.71 2015-07-07 19:08:46.000 188 33697.07 37.43 17096.04 88888.00 2015-07-07 19:08:47.000 188 33697.07 37.42 17096.06 88888.00 2015-07-07 19:08:48.000 188 33697.02 37.42 17096.06 88888.00 2015-07-07 19:08:49.000 188 33697.02 37.43 17096.04 88888.00 2015-07-07 19:08:50.000 188 33697.05 37.42 17096.06 37785.67 2015-07-07 19:08:51.000 188 33697.04 37.39 17096.05 88888.00 2015-07-07 19:08:52.000 188 33697.03 37.41 17096.04 88888.00 2015-07-07 19:08:53.000 188 33697.00 37.43 17096.03 88888.00 2015-07-07 19:08:54.000 188 33697.03 37.45 17096.02 88888.00 2015-07-07 19:08:55.000 188 33697.03 37.47 17096.04 37785.78 2015-07-07 19:08:56.000 188 33696.97 37.48 17096.10 88888.00 2015-07-07 19:08:57.000 188 33696.97 37.45 17096.06 88888.00 2015-07-07 19:08:58.000 188 33696.94 37.41 17096.04 88888.00 2015-07-07 19:08:59.000 188 33696.97 37.43 17096.09 88888.00 2015-07-07 19:09:00.000 188 33696.96 37.41 17096.08 37785.74 2015-07-07 19:09:01.000 188 33696.96 37.44 17096.08 88888.00 2015-07-07 19:09:02.000 188 33696.95 37.46 17096.08 88888.00 2015-07-07 19:09:03.000 188 33696.95 37.42 17096.05 88888.00 2015-07-07 19:09:04.000 188 33696.92 37.41 17096.01 88888.00 2015-07-07 19:09:05.000 188 33696.88 37.43 17096.05 37785.69 2015-07-07 19:09:06.000 188 33696.89 37.41 17096.08 88888.00 2015-07-07 19:09:07.000 188 33696.91 37.38 17096.11 88888.00 2015-07-07 19:09:08.000 188 33696.91 37.39 17096.09 88888.00 2015-07-07 19:09:09.000 188 33696.94 37.43 17096.03 88888.00 2015-07-07 19:09:10.000 188 33696.95 37.42 17096.03 37785.67 2015-07-07 19:09:11.000 188 33696.94 37.40 17096.06 88888.00 2015-07-07 19:09:12.000 188 33696.95 37.44 17096.05 88888.00 2015-07-07 19:09:13.000 188 33696.92 37.43 17096.01 88888.00 2015-07-07 19:09:14.000 188 33696.91 37.45 17096.01 88888.00 2015-07-07 19:09:15.000 188 33696.91 37.45 17096.01 37785.82 2015-07-07 19:09:16.000 188 33696.90 37.45 17096.00 88888.00 2015-07-07 19:09:17.000 188 33696.94 37.45 17096.07 88888.00 2015-07-07 19:09:18.000 188 33696.95 37.41 17096.06 88888.00 2015-07-07 19:09:19.000 188 33696.94 37.41 17096.07 88888.00 2015-07-07 19:09:20.000 188 33696.93 37.45 17096.06 37785.59 2015-07-07 19:09:21.000 188 33696.92 37.43 17096.04 88888.00 2015-07-07 19:09:22.000 188 33696.95 37.43 17096.06 88888.00 2015-07-07 19:09:23.000 188 33696.97 37.47 17096.06 88888.00 2015-07-07 19:09:24.000 188 33696.95 37.47 17096.06 88888.00 2015-07-07 19:09:25.000 188 33696.92 37.48 17096.07 37785.64 2015-07-07 19:09:26.000 188 33696.95 37.48 17096.08 88888.00 2015-07-07 19:09:27.000 188 33696.94 37.50 17096.08 88888.00 2015-07-07 19:09:28.000 188 33696.99 37.48 17096.10 88888.00 2015-07-07 19:09:29.000 188 33696.98 37.43 17096.09 88888.00 2015-07-07 19:09:30.000 188 33696.91 37.43 17096.11 37785.65 2015-07-07 19:09:31.000 188 33696.90 37.49 17096.15 88888.00 2015-07-07 19:09:32.000 188 33696.88 37.50 17096.14 88888.00 2015-07-07 19:09:33.000 188 33696.88 37.44 17096.12 88888.00 2015-07-07 19:09:34.000 188 33696.87 37.45 17096.12 88888.00 2015-07-07 19:09:35.000 188 33696.89 37.46 17096.14 37785.67 2015-07-07 19:09:36.000 188 33696.90 37.45 17096.12 88888.00 2015-07-07 19:09:37.000 188 33696.91 37.47 17096.12 88888.00 2015-07-07 19:09:38.000 188 33696.92 37.46 17096.14 88888.00 2015-07-07 19:09:39.000 188 33696.92 37.45 17096.10 88888.00 2015-07-07 19:09:40.000 188 33696.93 37.48 17096.11 37785.63 2015-07-07 19:09:41.000 188 33696.94 37.50 17096.11 88888.00 2015-07-07 19:09:42.000 188 33696.94 37.49 17096.12 88888.00 2015-07-07 19:09:43.000 188 33696.87 37.50 17096.09 88888.00 2015-07-07 19:09:44.000 188 33696.91 37.47 17096.08 88888.00 2015-07-07 19:09:45.000 188 33696.91 37.46 17096.11 37785.61 2015-07-07 19:09:46.000 188 33696.96 37.49 17096.09 88888.00 2015-07-07 19:09:47.000 188 33696.98 37.51 17096.11 88888.00 2015-07-07 19:09:48.000 188 33696.97 37.50 17096.10 88888.00 2015-07-07 19:09:49.000 188 33696.94 37.52 17096.07 88888.00 2015-07-07 19:09:50.000 188 33696.93 37.53 17096.09 37785.60 2015-07-07 19:09:51.000 188 33696.90 37.51 17096.07 88888.00 2015-07-07 19:09:52.000 188 33696.94 37.51 17096.05 88888.00 2015-07-07 19:09:53.000 188 33696.90 37.53 17096.06 88888.00 2015-07-07 19:09:54.000 188 33696.91 37.52 17096.06 88888.00 2015-07-07 19:09:55.000 188 33696.90 37.55 17096.09 37785.68 2015-07-07 19:09:56.000 188 33696.89 37.56 17096.06 88888.00 2015-07-07 19:09:57.000 188 33696.86 37.53 17096.03 88888.00 2015-07-07 19:09:58.000 188 33696.86 37.54 17096.03 88888.00 2015-07-07 19:09:59.000 188 33696.93 37.51 17096.04 88888.00 2015-07-07 19:10:00.000 188 33696.92 37.48 17096.06 37785.58 2015-07-07 19:10:01.000 188 33696.91 37.54 17096.02 88888.00 2015-07-07 19:10:02.000 188 33696.92 37.53 17096.02 88888.00 2015-07-07 19:10:03.000 188 33696.90 37.57 17095.99 88888.00 2015-07-07 19:10:04.000 188 33696.88 37.61 17096.02 88888.00 2015-07-07 19:10:05.000 188 33696.87 37.57 17096.05 37785.58 2015-07-07 19:10:06.000 188 33696.90 37.56 17096.06 88888.00 2015-07-07 19:10:07.000 188 33696.87 37.55 17096.07 88888.00 2015-07-07 19:10:08.000 188 33696.87 37.50 17096.07 88888.00 2015-07-07 19:10:09.000 188 33696.90 37.55 17096.03 88888.00 2015-07-07 19:10:10.000 188 33696.91 37.53 17096.03 37785.64 2015-07-07 19:10:11.000 188 33696.89 37.52 17096.03 88888.00 2015-07-07 19:10:12.000 188 33696.86 37.49 17096.00 88888.00 2015-07-07 19:10:13.000 188 33696.86 37.52 17095.96 88888.00 2015-07-07 19:10:14.000 188 33696.84 37.58 17095.94 88888.00 2015-07-07 19:10:15.000 188 33696.87 37.57 17095.95 37785.63 2015-07-07 19:10:16.000 188 33696.90 37.56 17095.96 88888.00 2015-07-07 19:10:17.000 188 33696.87 37.54 17095.95 88888.00 2015-07-07 19:10:18.000 188 33696.87 37.50 17095.96 88888.00 2015-07-07 19:10:19.000 188 33696.88 37.53 17095.98 88888.00 2015-07-07 19:10:20.000 188 33696.84 37.59 17095.96 37785.55 2015-07-07 19:10:21.000 188 33696.83 37.58 17095.95 88888.00 2015-07-07 19:10:22.000 188 33696.89 37.60 17095.98 88888.00 2015-07-07 19:10:23.000 188 33696.90 37.62 17095.98 88888.00 2015-07-07 19:10:24.000 188 33696.87 37.57 17095.95 88888.00 2015-07-07 19:10:25.000 188 33696.88 37.61 17095.94 37785.59 2015-07-07 19:10:26.000 188 33696.85 37.60 17095.94 88888.00 2015-07-07 19:10:27.000 188 33696.87 37.63 17095.92 88888.00 2015-07-07 19:10:28.000 188 33696.90 37.61 17095.91 88888.00 2015-07-07 19:10:29.000 188 33696.91 37.59 17095.94 88888.00 2015-07-07 19:10:30.000 188 33696.90 37.61 17095.95 37785.54 2015-07-07 19:10:31.000 188 33696.92 37.60 17095.93 88888.00 2015-07-07 19:10:32.000 188 33696.93 37.56 17095.91 88888.00 2015-07-07 19:10:33.000 188 33696.91 37.54 17095.88 88888.00 2015-07-07 19:10:34.000 188 33696.86 37.60 17095.92 88888.00 2015-07-07 19:10:35.000 188 33696.84 37.61 17095.94 37785.70 2015-07-07 19:10:36.000 188 33696.86 37.63 17095.98 88888.00 2015-07-07 19:10:37.000 188 33696.89 37.65 17096.01 88888.00 2015-07-07 19:10:38.000 188 33696.90 37.68 17095.96 88888.00 2015-07-07 19:10:39.000 188 33696.89 37.64 17095.96 88888.00 2015-07-07 19:10:40.000 188 33696.87 37.63 17095.97 37785.60 2015-07-07 19:10:41.000 188 33696.86 37.63 17095.96 88888.00 2015-07-07 19:10:42.000 188 33696.87 37.67 17095.99 88888.00 2015-07-07 19:10:43.000 188 33696.85 37.69 17095.97 88888.00 2015-07-07 19:10:44.000 188 33696.81 37.64 17095.93 88888.00 2015-07-07 19:10:45.000 188 33696.85 37.62 17095.90 37785.63 2015-07-07 19:10:46.000 188 33696.88 37.67 17095.91 88888.00 2015-07-07 19:10:47.000 188 33696.84 37.66 17095.93 88888.00 2015-07-07 19:10:48.000 188 33696.87 37.67 17095.89 88888.00 2015-07-07 19:10:49.000 188 33696.88 37.71 17095.91 88888.00 2015-07-07 19:10:50.000 188 33696.89 37.75 17095.94 37785.54 2015-07-07 19:10:51.000 188 33696.91 37.74 17095.96 88888.00 2015-07-07 19:10:52.000 188 33696.89 37.74 17095.90 88888.00 2015-07-07 19:10:53.000 188 33696.85 37.75 17095.89 88888.00 2015-07-07 19:10:54.000 188 33696.81 37.73 17095.89 88888.00 2015-07-07 19:10:55.000 188 33696.83 37.73 17095.92 37785.59 2015-07-07 19:10:56.000 188 33696.83 37.76 17095.93 88888.00 2015-07-07 19:10:57.000 188 33696.77 37.76 17095.91 88888.00 2015-07-07 19:10:58.000 188 33696.77 37.79 17095.93 88888.00 2015-07-07 19:10:59.000 188 33696.80 37.78 17095.93 88888.00 2015-07-07 19:11:00.000 188 33696.81 37.75 17095.95 37785.50 2015-07-07 19:11:01.000 188 33696.78 37.74 17095.94 88888.00 2015-07-07 19:11:02.000 188 33696.85 37.78 17095.94 88888.00 2015-07-07 19:11:03.000 188 33696.83 37.82 17095.92 88888.00 2015-07-07 19:11:04.000 188 33696.81 37.80 17095.88 88888.00 2015-07-07 19:11:05.000 188 33696.81 37.79 17095.89 37785.48 2015-07-07 19:11:06.000 188 33696.80 37.79 17095.95 88888.00 2015-07-07 19:11:07.000 188 33696.81 37.79 17095.95 88888.00 2015-07-07 19:11:08.000 188 33696.82 37.81 17095.98 88888.00 2015-07-07 19:11:09.000 188 33696.76 37.84 17095.96 88888.00 2015-07-07 19:11:10.000 188 33696.72 37.82 17095.92 37785.45 2015-07-07 19:11:11.000 188 33696.73 37.81 17095.94 88888.00 2015-07-07 19:11:12.000 188 33696.72 37.85 17095.98 88888.00 2015-07-07 19:11:13.000 188 33696.70 37.83 17095.97 88888.00 2015-07-07 19:11:14.000 188 33696.75 37.83 17095.98 88888.00 2015-07-07 19:11:15.000 188 33696.78 37.86 17095.91 37785.45 2015-07-07 19:11:16.000 188 33696.77 37.89 17095.93 88888.00 2015-07-07 19:11:17.000 188 33696.76 37.89 17096.00 88888.00 2015-07-07 19:11:18.000 188 33696.76 37.87 17096.02 88888.00 2015-07-07 19:11:19.000 188 33696.77 37.87 17096.04 88888.00 2015-07-07 19:11:20.000 188 33696.74 37.83 17096.01 37785.50 2015-07-07 19:11:21.000 188 33696.68 37.82 17095.98 88888.00 2015-07-07 19:11:22.000 188 33696.67 37.82 17095.98 88888.00 2015-07-07 19:11:23.000 188 33696.66 37.79 17095.96 88888.00 2015-07-07 19:11:24.000 188 33696.69 37.84 17095.99 88888.00 2015-07-07 19:11:25.000 188 33696.66 37.84 17096.01 37785.39 2015-07-07 19:11:26.000 188 33696.68 37.84 17096.01 88888.00 2015-07-07 19:11:27.000 188 33696.68 37.83 17096.01 88888.00 2015-07-07 19:11:28.000 188 33696.68 37.81 17095.98 88888.00 2015-07-07 19:11:29.000 188 33696.66 37.78 17095.96 88888.00 2015-07-07 19:11:30.000 188 33696.64 37.80 17095.91 37785.34 2015-07-07 19:11:31.000 188 33696.61 37.79 17095.91 88888.00 2015-07-07 19:11:32.000 188 33696.63 37.77 17095.91 88888.00 2015-07-07 19:11:33.000 188 33696.62 37.78 17095.92 88888.00 2015-07-07 19:11:34.000 188 33696.63 37.76 17095.94 88888.00 2015-07-07 19:11:35.000 188 33696.64 37.79 17095.95 37785.47 2015-07-07 19:11:36.000 188 33696.66 37.77 17095.94 88888.00 2015-07-07 19:11:37.000 188 33696.67 37.77 17095.95 88888.00 2015-07-07 19:11:38.000 188 33696.65 37.77 17095.95 88888.00 2015-07-07 19:11:39.000 188 33696.64 37.82 17095.93 88888.00 2015-07-07 19:11:40.000 188 33696.60 37.81 17095.98 37785.42 2015-07-07 19:11:41.000 188 33696.62 37.83 17095.98 88888.00 2015-07-07 19:11:42.000 188 33696.65 37.84 17095.95 88888.00 2015-07-07 19:11:43.000 188 33696.66 37.82 17095.97 88888.00 2015-07-07 19:11:44.000 188 33696.65 37.79 17095.98 88888.00 2015-07-07 19:11:45.000 188 33696.60 37.80 17095.97 37785.38 2015-07-07 19:11:46.000 188 33696.60 37.81 17095.96 88888.00 2015-07-07 19:11:47.000 188 33696.64 37.82 17095.97 88888.00 2015-07-07 19:11:48.000 188 33696.60 37.80 17095.93 88888.00 2015-07-07 19:11:49.000 188 33696.59 37.78 17095.98 88888.00 2015-07-07 19:11:50.000 188 33696.61 37.79 17095.98 37785.38 2015-07-07 19:11:51.000 188 33696.58 37.81 17096.01 88888.00 2015-07-07 19:11:52.000 188 33696.62 37.77 17096.03 88888.00 2015-07-07 19:11:53.000 188 33696.63 37.82 17096.02 88888.00 2015-07-07 19:11:54.000 188 33696.65 37.84 17096.03 88888.00 2015-07-07 19:11:55.000 188 33696.68 37.86 17096.03 37785.45 2015-07-07 19:11:56.000 188 33696.71 37.86 17096.01 88888.00 2015-07-07 19:11:57.000 188 33696.65 37.80 17095.99 88888.00 2015-07-07 19:11:58.000 188 33696.68 37.81 17096.01 88888.00 2015-07-07 19:11:59.000 188 33696.69 37.81 17095.97 88888.00 2015-07-07 19:12:00.000 188 33696.68 37.82 17095.97 37785.42 2015-07-07 19:12:01.000 188 33696.66 37.83 17096.01 88888.00 2015-07-07 19:12:02.000 188 33696.68 37.82 17095.97 88888.00 2015-07-07 19:12:03.000 188 33696.68 37.85 17095.96 88888.00 2015-07-07 19:12:04.000 188 33696.68 37.88 17095.95 88888.00 2015-07-07 19:12:05.000 188 33696.67 37.89 17095.96 37785.36 2015-07-07 19:12:06.000 188 33696.66 37.87 17096.01 88888.00 2015-07-07 19:12:07.000 188 33696.69 37.86 17096.00 88888.00 2015-07-07 19:12:08.000 188 33696.68 37.89 17096.03 88888.00 2015-07-07 19:12:09.000 188 33696.71 37.91 17096.01 88888.00 2015-07-07 19:12:10.000 188 33696.68 37.89 17096.02 37785.39 2015-07-07 19:12:11.000 188 33696.64 37.89 17095.98 88888.00 2015-07-07 19:12:12.000 188 33696.67 37.90 17095.95 88888.00 2015-07-07 19:12:13.000 188 33696.67 37.88 17095.95 88888.00 2015-07-07 19:12:14.000 188 33696.70 37.88 17095.99 88888.00 2015-07-07 19:12:15.000 188 33696.72 37.91 17096.00 37785.46 2015-07-07 19:12:16.000 188 33696.70 37.90 17096.03 88888.00 2015-07-07 19:12:17.000 188 33696.69 37.91 17096.08 88888.00 2015-07-07 19:12:18.000 188 33696.73 37.91 17096.05 88888.00 2015-07-07 19:12:19.000 188 33696.74 37.88 17096.04 88888.00 2015-07-07 19:12:20.000 188 33696.71 37.87 17096.02 37785.38 2015-07-07 19:12:21.000 188 33696.72 37.95 17096.04 88888.00 2015-07-07 19:12:22.000 188 33696.70 37.94 17096.01 88888.00 2015-07-07 19:12:23.000 188 33696.69 37.96 17095.98 88888.00 2015-07-07 19:12:24.000 188 33696.68 37.97 17096.00 88888.00 2015-07-07 19:12:25.000 188 33696.70 37.98 17095.97 37785.50 2015-07-07 19:12:26.000 188 33696.74 37.98 17095.99 88888.00 2015-07-07 19:12:27.000 188 33696.71 37.91 17095.99 88888.00 2015-07-07 19:12:28.000 188 33696.71 37.90 17095.97 88888.00 2015-07-07 19:12:29.000 188 33696.69 37.93 17095.97 88888.00 2015-07-07 19:12:30.000 188 33696.71 37.93 17095.97 37785.43 2015-07-07 19:12:31.000 188 33696.74 37.94 17095.96 88888.00 2015-07-07 19:12:32.000 188 33696.73 37.89 17095.95 88888.00 2015-07-07 19:12:33.000 188 33696.70 37.85 17095.97 88888.00 2015-07-07 19:12:34.000 188 33696.70 37.88 17095.94 88888.00 2015-07-07 19:12:35.000 188 33696.73 37.90 17095.97 37785.41 2015-07-07 19:12:36.000 188 33696.77 37.89 17095.98 88888.00 2015-07-07 19:12:37.000 188 33696.79 37.90 17096.00 88888.00 2015-07-07 19:12:38.000 188 33696.79 37.86 17095.94 88888.00 2015-07-07 19:12:39.000 188 33696.78 37.91 17095.93 88888.00 2015-07-07 19:12:40.000 188 33696.71 37.92 17095.93 37785.51 2015-07-07 19:12:41.000 188 33696.74 37.89 17095.97 88888.00 2015-07-07 19:12:42.000 188 33696.71 37.86 17095.95 88888.00 2015-07-07 19:12:43.000 188 33696.72 37.91 17095.97 88888.00 2015-07-07 19:12:44.000 188 33696.76 37.93 17095.98 88888.00 2015-07-07 19:12:45.000 188 33696.76 37.93 17095.98 37785.43 2015-07-07 19:12:46.000 188 33696.73 37.93 17095.99 88888.00 2015-07-07 19:12:47.000 188 33696.73 37.92 17095.96 88888.00 2015-07-07 19:12:48.000 188 33696.75 37.90 17095.94 88888.00 2015-07-07 19:12:49.000 188 33696.78 37.89 17095.94 88888.00 2015-07-07 19:12:50.000 188 33696.75 37.88 17095.89 37785.39 2015-07-07 19:12:51.000 188 33696.76 37.87 17095.87 88888.00 2015-07-07 19:12:52.000 188 33696.77 37.86 17095.89 88888.00 2015-07-07 19:12:53.000 188 33696.76 37.89 17095.89 88888.00 2015-07-07 19:12:54.000 188 33696.77 37.87 17095.90 88888.00 2015-07-07 19:12:55.000 188 33696.74 37.86 17095.91 37785.48 2015-07-07 19:12:56.000 188 33696.72 37.87 17095.91 88888.00 2015-07-07 19:12:57.000 188 33696.69 37.87 17095.92 88888.00 2015-07-07 19:12:58.000 188 33696.72 37.91 17095.91 88888.00 2015-07-07 19:12:59.000 188 33696.74 37.91 17095.91 88888.00 2015-07-07 19:13:00.000 188 33696.75 37.90 17095.92 37785.40 2015-07-07 19:13:01.000 188 33696.74 37.89 17095.92 88888.00 2015-07-07 19:13:02.000 188 33696.73 37.93 17095.94 88888.00 2015-07-07 19:13:03.000 188 33696.73 37.93 17095.93 88888.00 2015-07-07 19:13:04.000 188 33696.69 37.89 17095.91 88888.00 2015-07-07 19:13:05.000 188 33696.70 37.92 17095.88 37785.41 2015-07-07 19:13:06.000 188 33696.71 37.91 17095.90 88888.00 2015-07-07 19:13:07.000 188 33696.72 37.86 17095.91 88888.00 2015-07-07 19:13:08.000 188 33696.72 37.84 17095.91 88888.00 2015-07-07 19:13:09.000 188 33696.70 37.80 17095.92 88888.00 2015-07-07 19:13:10.000 188 33696.70 37.84 17095.95 37785.50 2015-07-07 19:13:11.000 188 33696.72 37.82 17095.98 88888.00 2015-07-07 19:13:12.000 188 33696.71 37.82 17095.95 88888.00 2015-07-07 19:13:13.000 188 33696.70 37.83 17095.92 88888.00 2015-07-07 19:13:14.000 188 33696.69 37.84 17095.89 88888.00 2015-07-07 19:13:15.000 188 33696.70 37.86 17095.94 37785.45 2015-07-07 19:13:16.000 188 33696.67 37.87 17095.94 88888.00 2015-07-07 19:13:17.000 188 33696.68 37.87 17095.93 88888.00 2015-07-07 19:13:18.000 188 33696.72 37.92 17095.93 88888.00 2015-07-07 19:13:19.000 188 33696.68 37.87 17095.96 88888.00 2015-07-07 19:13:20.000 188 33696.65 37.87 17095.97 37785.39 2015-07-07 19:13:21.000 188 33696.64 37.88 17095.97 88888.00 2015-07-07 19:13:22.000 188 33696.65 37.91 17095.92 88888.00 2015-07-07 19:13:23.000 188 33696.67 37.92 17095.91 88888.00 2015-07-07 19:13:24.000 188 33696.67 37.94 17095.93 88888.00 2015-07-07 19:13:25.000 188 33696.67 37.93 17095.88 37785.38 2015-07-07 19:13:26.000 188 33696.63 37.94 17095.89 88888.00 2015-07-07 19:13:27.000 188 33696.64 37.97 17095.98 88888.00 2015-07-07 19:13:28.000 188 33696.66 37.93 17095.97 88888.00 2015-07-07 19:13:29.000 188 33696.68 37.91 17095.93 88888.00 2015-07-07 19:13:30.000 188 33696.70 37.96 17095.89 37785.41 2015-07-07 19:13:31.000 188 33696.72 37.97 17095.89 88888.00 2015-07-07 19:13:32.000 188 33696.68 37.94 17095.87 88888.00 2015-07-07 19:13:33.000 188 33696.67 37.97 17095.86 88888.00 2015-07-07 19:13:34.000 188 33696.70 37.96 17095.91 88888.00 2015-07-07 19:13:35.000 188 33696.68 37.97 17095.92 37785.44 2015-07-07 19:13:36.000 188 33696.64 37.92 17095.93 88888.00 2015-07-07 19:13:37.000 188 33696.66 37.91 17095.91 88888.00 2015-07-07 19:13:38.000 188 33696.66 37.92 17095.90 88888.00 2015-07-07 19:13:39.000 188 33696.66 37.87 17095.87 88888.00 2015-07-07 19:13:40.000 188 33696.65 37.90 17095.92 37785.41 2015-07-07 19:13:41.000 188 33696.61 37.91 17095.93 88888.00 2015-07-07 19:13:42.000 188 33696.63 38.00 17095.93 88888.00 2015-07-07 19:13:43.000 188 33696.65 38.02 17095.94 88888.00 2015-07-07 19:13:44.000 188 33696.67 38.02 17095.96 88888.00 2015-07-07 19:13:45.000 188 33696.67 38.00 17095.96 37785.42 2015-07-07 19:13:46.000 188 33696.66 38.00 17095.96 88888.00 2015-07-07 19:13:47.000 188 33696.67 37.99 17095.94 88888.00 2015-07-07 19:13:48.000 188 33696.68 37.96 17095.89 88888.00 2015-07-07 19:13:49.000 188 33696.68 37.98 17095.88 88888.00 2015-07-07 19:13:50.000 188 33696.66 37.97 17095.88 37785.38 2015-07-07 19:13:51.000 188 33696.67 37.98 17095.87 88888.00 2015-07-07 19:13:52.000 188 33696.68 38.00 17095.88 88888.00 2015-07-07 19:13:53.000 188 33696.66 37.97 17095.91 88888.00 2015-07-07 19:13:54.000 188 33696.61 37.97 17095.92 88888.00 2015-07-07 19:13:55.000 188 33696.64 38.03 17095.87 37785.39 2015-07-07 19:13:56.000 188 33696.71 38.03 17095.89 88888.00 2015-07-07 19:13:57.000 188 33696.70 38.00 17095.90 88888.00 2015-07-07 19:13:58.000 188 33696.72 38.03 17095.87 88888.00 2015-07-07 19:13:59.000 188 33696.76 38.02 17095.85 88888.00 2015-07-07 19:14:00.000 188 33696.75 38.08 17095.89 37785.39 2015-07-07 19:14:01.000 188 33696.77 38.08 17095.89 88888.00 2015-07-07 19:14:02.000 188 33696.78 38.05 17095.87 88888.00 2015-07-07 19:14:03.000 188 33696.77 38.05 17095.87 88888.00 2015-07-07 19:14:04.000 188 33696.79 38.07 17095.86 88888.00 2015-07-07 19:14:05.000 188 33696.77 38.06 17095.86 37785.46 2015-07-07 19:14:06.000 188 33696.76 38.06 17095.85 88888.00 2015-07-07 19:14:07.000 188 33696.79 38.08 17095.85 88888.00 2015-07-07 19:14:08.000 188 33696.82 38.05 17095.84 88888.00 2015-07-07 19:14:09.000 188 33696.83 38.02 17095.88 88888.00 2015-07-07 19:14:10.000 188 33696.80 38.04 17095.85 37785.44 2015-07-07 19:14:11.000 188 33696.79 38.03 17095.87 88888.00 2015-07-07 19:14:12.000 188 33696.82 38.00 17095.88 88888.00 2015-07-07 19:14:13.000 188 33696.87 38.02 17095.86 88888.00 2015-07-07 19:14:14.000 188 33696.89 38.03 17095.88 88888.00 2015-07-07 19:14:15.000 188 33696.90 37.98 17095.91 37785.59 2015-07-07 19:14:16.000 188 33696.91 38.00 17095.91 88888.00 2015-07-07 19:14:17.000 188 33696.88 38.00 17095.92 88888.00 2015-07-07 19:14:18.000 188 33696.88 37.99 17095.93 88888.00 2015-07-07 19:14:19.000 188 33696.89 38.00 17095.89 88888.00 2015-07-07 19:14:20.000 188 33696.89 37.99 17095.90 37785.56 2015-07-07 19:14:21.000 188 33696.86 37.97 17095.93 88888.00 2015-07-07 19:14:22.000 188 33696.87 37.99 17095.92 88888.00 2015-07-07 19:14:23.000 188 33696.83 37.95 17095.90 88888.00 2015-07-07 19:14:24.000 188 33696.83 37.96 17095.92 88888.00 2015-07-07 19:14:25.000 188 33696.85 37.99 17095.91 37785.47 2015-07-07 19:14:26.000 188 33696.84 37.98 17095.86 88888.00 2015-07-07 19:14:27.000 188 33696.86 37.97 17095.89 88888.00 2015-07-07 19:14:28.000 188 33696.81 37.91 17095.89 88888.00 2015-07-07 19:14:29.000 188 33696.84 37.93 17095.87 88888.00 2015-07-07 19:14:30.000 188 33696.85 37.95 17095.87 37785.51 2015-07-07 19:14:31.000 188 33696.88 37.95 17095.83 88888.00 2015-07-07 19:14:32.000 188 33696.92 37.96 17095.83 88888.00 2015-07-07 19:14:33.000 188 33696.86 37.93 17095.85 88888.00 2015-07-07 19:14:34.000 188 33696.85 37.94 17095.83 88888.00 2015-07-07 19:14:35.000 188 33696.85 37.95 17095.80 37785.52 2015-07-07 19:14:36.000 188 33696.88 37.93 17095.81 88888.00 2015-07-07 19:14:37.000 188 33696.89 37.94 17095.86 88888.00 2015-07-07 19:14:38.000 188 33696.88 37.97 17095.83 88888.00 2015-07-07 19:14:39.000 188 33696.89 37.94 17095.82 88888.00 2015-07-07 19:14:40.000 188 33696.90 37.89 17095.84 37785.56 2015-07-07 19:14:41.000 188 33696.89 37.93 17095.82 88888.00 2015-07-07 19:14:42.000 188 33696.91 37.92 17095.81 88888.00 2015-07-07 19:14:43.000 188 33696.94 37.91 17095.82 88888.00 2015-07-07 19:14:44.000 188 33696.95 37.89 17095.84 88888.00 2015-07-07 19:14:45.000 188 33696.96 37.91 17095.81 37785.53 2015-07-07 19:14:46.000 188 33696.94 37.87 17095.75 88888.00 2015-07-07 19:14:47.000 188 33696.97 37.89 17095.81 88888.00 2015-07-07 19:14:48.000 188 33697.00 37.89 17095.79 88888.00 2015-07-07 19:14:49.000 188 33697.02 37.85 17095.78 88888.00 2015-07-07 19:14:50.000 188 33697.01 37.87 17095.76 37785.53 2015-07-07 19:14:51.000 188 33697.00 37.88 17095.82 88888.00 2015-07-07 19:14:52.000 188 33697.01 37.84 17095.81 88888.00 2015-07-07 19:14:53.000 188 33697.01 37.86 17095.82 88888.00 2015-07-07 19:14:54.000 188 33696.98 37.89 17095.86 88888.00 2015-07-07 19:14:55.000 188 33696.99 37.89 17095.88 37785.65 2015-07-07 19:14:56.000 188 33697.02 37.90 17095.86 88888.00 2015-07-07 19:14:57.000 188 33697.03 37.91 17095.86 88888.00 2015-07-07 19:14:58.000 188 33697.03 37.89 17095.84 88888.00 2015-07-07 19:14:59.000 188 33697.08 37.93 17095.85 88888.00 2015-07-07 19:15:00.000 188 33697.09 37.96 17095.83 37785.69 2015-07-07 19:15:01.000 188 33697.08 37.91 17095.79 88888.00 2015-07-07 19:15:02.000 188 33697.10 37.91 17095.79 88888.00 2015-07-07 19:15:03.000 188 33697.08 37.89 17095.82 88888.00 2015-07-07 19:15:04.000 188 33697.08 37.86 17095.83 88888.00 2015-07-07 19:15:05.000 188 33697.04 37.88 17095.85 37785.60 2015-07-07 19:15:06.000 188 33697.04 37.91 17095.86 88888.00 2015-07-07 19:15:07.000 188 33697.07 37.89 17095.89 88888.00 2015-07-07 19:15:08.000 188 33697.13 37.91 17095.90 88888.00 2015-07-07 19:15:09.000 188 33697.15 37.90 17095.89 88888.00 2015-07-07 19:15:10.000 188 33697.16 37.91 17095.88 37785.64 2015-07-07 19:15:11.000 188 33697.14 37.91 17095.90 88888.00 2015-07-07 19:15:12.000 188 33697.12 37.91 17095.85 88888.00 2015-07-07 19:15:13.000 188 33697.15 37.89 17095.84 88888.00 2015-07-07 19:15:14.000 188 33697.17 37.92 17095.88 88888.00 2015-07-07 19:15:15.000 188 33697.17 37.94 17095.88 37785.64 2015-07-07 19:15:16.000 188 33697.13 37.92 17095.89 88888.00 2015-07-07 19:15:17.000 188 33697.15 37.91 17095.88 88888.00 2015-07-07 19:15:18.000 188 33697.21 37.95 17095.85 88888.00 2015-07-07 19:15:19.000 188 33697.24 37.94 17095.83 88888.00 2015-07-07 19:15:20.000 188 33697.22 37.94 17095.86 37785.79 2015-07-07 19:15:21.000 188 33697.19 37.94 17095.86 88888.00 2015-07-07 19:15:22.000 188 33697.23 37.95 17095.85 88888.00 2015-07-07 19:15:23.000 188 33697.19 37.93 17095.84 88888.00 2015-07-07 19:15:24.000 188 33697.19 37.91 17095.84 88888.00 2015-07-07 19:15:25.000 188 33697.15 37.96 17095.85 37785.71 2015-07-07 19:15:26.000 188 33697.16 38.01 17095.86 88888.00 2015-07-07 19:15:27.000 188 33697.14 38.00 17095.85 88888.00 2015-07-07 19:15:28.000 188 33697.13 37.98 17095.85 88888.00 2015-07-07 19:15:29.000 188 33697.14 37.91 17095.85 88888.00 2015-07-07 19:15:30.000 188 33697.14 37.91 17095.86 37785.73 2015-07-07 19:15:31.000 188 33697.13 37.96 17095.85 88888.00 2015-07-07 19:15:32.000 188 33697.15 37.96 17095.83 88888.00 2015-07-07 19:15:33.000 188 33697.16 37.96 17095.83 88888.00 2015-07-07 19:15:34.000 188 33697.17 37.92 17095.87 88888.00 2015-07-07 19:15:35.000 188 33697.20 37.89 17095.86 37785.84 2015-07-07 19:15:36.000 188 33697.21 37.90 17095.83 88888.00 2015-07-07 19:15:37.000 188 33697.19 37.89 17095.82 88888.00 2015-07-07 19:15:38.000 188 33697.18 37.95 17095.85 88888.00 2015-07-07 19:15:39.000 188 33697.15 37.98 17095.88 88888.00 2015-07-07 19:15:40.000 188 33697.18 37.97 17095.92 37785.80 2015-07-07 19:15:41.000 188 33697.20 37.96 17095.90 88888.00 2015-07-07 19:15:42.000 188 33697.19 37.97 17095.88 88888.00 2015-07-07 19:15:43.000 188 33697.20 37.91 17095.86 88888.00 2015-07-07 19:15:44.000 188 33697.23 37.88 17095.83 88888.00 2015-07-07 19:15:45.000 188 33697.21 37.88 17095.86 37785.75 2015-07-07 19:15:46.000 188 33697.21 37.93 17095.85 88888.00 2015-07-07 19:15:47.000 188 33697.27 37.97 17095.88 88888.00 2015-07-07 19:15:48.000 188 33697.29 37.99 17095.84 88888.00 2015-07-07 19:15:49.000 188 33697.28 38.03 17095.81 88888.00 2015-07-07 19:15:50.000 188 33697.28 38.02 17095.81 37785.79 2015-07-07 19:15:51.000 188 33697.25 38.03 17095.81 88888.00 2015-07-07 19:15:52.000 188 33697.21 38.03 17095.86 88888.00 2015-07-07 19:15:53.000 188 33697.25 38.04 17095.85 88888.00 2015-07-07 19:15:54.000 188 33697.28 38.00 17095.84 88888.00 2015-07-07 19:15:55.000 188 33697.27 38.02 17095.84 37785.91 2015-07-07 19:15:56.000 188 33697.24 37.96 17095.83 88888.00 2015-07-07 19:15:57.000 188 33697.24 38.00 17095.84 88888.00 2015-07-07 19:15:58.000 188 33697.20 37.96 17095.91 88888.00 2015-07-07 19:15:59.000 188 33697.17 37.93 17095.86 88888.00 2015-07-07 19:16:00.000 188 33697.24 37.99 17095.92 37785.85 2015-07-07 19:16:01.000 188 33697.26 38.03 17095.95 88888.00 2015-07-07 19:16:02.000 188 33697.23 38.04 17095.91 88888.00 2015-07-07 19:16:03.000 188 33697.21 38.06 17095.92 88888.00 2015-07-07 19:16:04.000 188 33697.23 38.05 17095.92 88888.00 2015-07-07 19:16:05.000 188 33697.28 38.07 17095.91 37785.79 2015-07-07 19:16:06.000 188 33697.28 38.05 17095.92 88888.00 2015-07-07 19:16:07.000 188 33697.25 38.08 17095.93 88888.00 2015-07-07 19:16:08.000 188 33697.25 38.11 17095.91 88888.00 2015-07-07 19:16:09.000 188 33697.20 38.10 17095.92 88888.00 2015-07-07 19:16:10.000 188 33697.22 38.07 17095.90 37785.79 2015-07-07 19:16:11.000 188 33697.23 38.07 17095.86 88888.00 2015-07-07 19:16:12.000 188 33697.26 38.08 17095.86 88888.00 2015-07-07 19:16:13.000 188 33697.24 38.00 17095.87 88888.00 2015-07-07 19:16:14.000 188 33697.20 37.94 17095.91 88888.00 2015-07-07 19:16:15.000 188 33697.19 37.95 17095.92 37785.76 2015-07-07 19:16:16.000 188 33697.22 37.97 17095.90 88888.00 2015-07-07 19:16:17.000 188 33697.20 37.94 17095.88 88888.00 2015-07-07 19:16:18.000 188 33697.18 37.92 17095.88 88888.00 2015-07-07 19:16:19.000 188 33697.22 37.94 17095.86 88888.00 2015-07-07 19:16:20.000 188 33697.23 37.95 17095.86 37785.88 2015-07-07 19:16:21.000 188 33697.22 37.97 17095.87 88888.00 2015-07-07 19:16:22.000 188 33697.23 37.97 17095.88 88888.00 2015-07-07 19:16:23.000 188 33697.19 37.95 17095.86 88888.00 2015-07-07 19:16:24.000 188 33697.19 37.96 17095.85 88888.00 2015-07-07 19:16:25.000 188 33697.19 37.97 17095.86 37785.75 2015-07-07 19:16:26.000 188 33697.20 38.01 17095.87 88888.00 2015-07-07 19:16:27.000 188 33697.20 38.02 17095.87 88888.00 2015-07-07 19:16:28.000 188 33697.21 37.95 17095.84 88888.00 2015-07-07 19:16:29.000 188 33697.23 37.92 17095.85 88888.00 2015-07-07 19:16:30.000 188 33697.23 37.89 17095.83 37785.81 2015-07-07 19:16:31.000 188 33697.20 37.91 17095.83 88888.00 2015-07-07 19:16:32.000 188 33697.17 37.95 17095.83 88888.00 2015-07-07 19:16:33.000 188 33697.19 37.95 17095.83 88888.00 2015-07-07 19:16:34.000 188 33697.23 38.01 17095.83 88888.00 2015-07-07 19:16:35.000 188 33697.22 37.99 17095.79 37785.82 2015-07-07 19:16:36.000 188 33697.17 37.90 17095.79 88888.00 2015-07-07 19:16:37.000 188 33697.19 37.87 17095.82 88888.00 2015-07-07 19:16:38.000 188 33697.20 37.86 17095.86 88888.00 2015-07-07 19:16:39.000 188 33697.23 37.85 17095.86 88888.00 2015-07-07 19:16:40.000 188 33697.25 37.95 17095.83 37785.89 2015-07-07 19:16:41.000 188 33697.22 37.97 17095.82 88888.00 2015-07-07 19:16:42.000 188 33697.20 37.95 17095.84 88888.00 2015-07-07 19:16:43.000 188 33697.22 37.97 17095.86 88888.00 2015-07-07 19:16:44.000 188 33697.18 37.95 17095.85 88888.00 2015-07-07 19:16:45.000 188 33697.14 37.92 17095.89 37785.82 2015-07-07 19:16:46.000 188 33697.18 37.91 17095.85 88888.00 2015-07-07 19:16:47.000 188 33697.21 37.88 17095.82 88888.00 2015-07-07 19:16:48.000 188 33697.22 37.86 17095.82 88888.00 2015-07-07 19:16:49.000 188 33697.26 37.89 17095.83 88888.00 2015-07-07 19:16:50.000 188 33697.31 37.93 17095.83 37785.89 2015-07-07 19:16:51.000 188 33697.32 37.94 17095.84 88888.00 2015-07-07 19:16:52.000 188 33697.38 37.86 17095.87 88888.00 2015-07-07 19:16:53.000 188 33697.39 37.89 17095.87 88888.00 2015-07-07 19:16:54.000 188 33697.36 37.93 17095.87 88888.00 2015-07-07 19:16:55.000 188 33697.31 37.98 17095.87 37785.92 2015-07-07 19:16:56.000 188 33697.29 37.94 17095.86 88888.00 2015-07-07 19:16:57.000 188 33697.28 37.92 17095.86 88888.00 2015-07-07 19:16:58.000 188 33697.30 37.93 17095.90 88888.00 2015-07-07 19:16:59.000 188 33697.28 37.95 17095.88 88888.00 2015-07-07 19:17:00.000 188 33697.25 37.99 17095.87 37785.99 2015-07-07 19:17:01.000 188 33697.27 37.98 17095.82 88888.00 2015-07-07 19:17:02.000 188 33697.34 38.02 17095.84 88888.00 2015-07-07 19:17:03.000 188 33697.30 37.97 17095.86 88888.00 2015-07-07 19:17:04.000 188 33697.31 37.94 17095.82 88888.00 2015-07-07 19:17:05.000 188 33697.28 37.88 17095.81 37785.96 2015-07-07 19:17:06.000 188 33697.29 37.94 17095.84 88888.00 2015-07-07 19:17:07.000 188 33697.29 37.97 17095.85 88888.00 2015-07-07 19:17:08.000 188 33697.32 37.95 17095.84 88888.00 2015-07-07 19:17:09.000 188 33697.31 37.90 17095.82 88888.00 2015-07-07 19:17:10.000 188 33697.30 37.91 17095.81 37785.91 2015-07-07 19:17:11.000 188 33697.33 37.95 17095.82 88888.00 2015-07-07 19:17:12.000 188 33697.37 37.95 17095.84 88888.00 2015-07-07 19:17:13.000 188 33697.33 37.94 17095.82 88888.00 2015-07-07 19:17:14.000 188 33697.31 37.96 17095.84 88888.00 2015-07-07 19:17:15.000 188 33697.31 37.96 17095.84 37785.92 2015-07-07 19:17:16.000 188 33697.33 38.00 17095.84 88888.00 2015-07-07 19:17:17.000 188 33697.32 38.00 17095.86 88888.00 2015-07-07 19:17:18.000 188 33697.35 37.99 17095.88 88888.00 2015-07-07 19:17:19.000 188 33697.37 37.99 17095.85 88888.00 2015-07-07 19:17:20.000 188 33697.41 38.02 17095.82 37785.94 2015-07-07 19:17:21.000 188 33697.37 38.02 17095.81 88888.00 2015-07-07 19:17:22.000 188 33697.39 38.03 17095.80 88888.00 2015-07-07 19:17:23.000 188 33697.45 38.07 17095.81 88888.00 2015-07-07 19:17:24.000 188 33697.45 38.02 17095.79 88888.00 2015-07-07 19:17:25.000 188 33697.45 37.98 17095.80 37785.96 2015-07-07 19:17:26.000 188 33697.43 37.98 17095.79 88888.00 2015-07-07 19:17:27.000 188 33697.43 38.02 17095.81 88888.00 2015-07-07 19:17:28.000 188 33697.41 38.04 17095.82 88888.00 2015-07-07 19:17:29.000 188 33697.41 37.99 17095.82 88888.00 2015-07-07 19:17:30.000 188 33697.41 37.97 17095.82 37785.99 2015-07-07 19:17:31.000 188 33697.39 37.97 17095.82 88888.00 2015-07-07 19:17:32.000 188 33697.42 37.98 17095.82 88888.00 2015-07-07 19:17:33.000 188 33697.44 38.00 17095.82 88888.00 2015-07-07 19:17:34.000 188 33697.46 38.03 17095.83 88888.00 2015-07-07 19:17:35.000 188 33697.47 38.05 17095.83 37786.09 2015-07-07 19:17:36.000 188 33697.49 38.04 17095.82 88888.00 2015-07-07 19:17:37.000 188 33697.47 38.00 17095.82 88888.00 2015-07-07 19:17:38.000 188 33697.45 37.96 17095.81 88888.00 2015-07-07 19:17:39.000 188 33697.47 37.95 17095.80 88888.00 2015-07-07 19:17:40.000 188 33697.49 37.94 17095.80 37786.09 2015-07-07 19:17:41.000 188 33697.47 37.93 17095.78 88888.00 2015-07-07 19:17:42.000 188 33697.47 37.98 17095.79 88888.00 2015-07-07 19:17:43.000 188 33697.50 37.98 17095.76 88888.00 2015-07-07 19:17:44.000 188 33697.52 37.99 17095.75 88888.00 2015-07-07 19:17:45.000 188 33697.47 37.95 17095.71 37786.07 2015-07-07 19:17:46.000 188 33697.45 37.95 17095.66 88888.00 2015-07-07 19:17:47.000 188 33697.46 37.97 17095.71 88888.00 2015-07-07 19:17:48.000 188 33697.47 37.95 17095.73 88888.00 2015-07-07 19:17:49.000 188 33697.49 37.93 17095.71 88888.00 2015-07-07 19:17:50.000 188 33697.49 37.93 17095.67 37786.14 2015-07-07 19:17:51.000 188 33697.57 37.96 17095.71 88888.00 2015-07-07 19:17:52.000 188 33697.63 38.03 17095.74 88888.00 2015-07-07 19:17:53.000 188 33697.59 37.99 17095.71 88888.00 2015-07-07 19:17:54.000 188 33697.58 37.95 17095.72 88888.00 2015-07-07 19:17:55.000 188 33697.55 37.92 17095.70 37786.18 2015-07-07 19:17:56.000 188 33697.58 37.94 17095.74 88888.00 2015-07-07 19:17:57.000 188 33697.61 37.90 17095.77 88888.00 2015-07-07 19:17:58.000 188 33697.62 37.90 17095.74 88888.00 2015-07-07 19:17:59.000 188 33697.58 37.89 17095.79 88888.00 2015-07-07 19:18:00.000 188 33697.56 37.89 17095.76 37786.21 2015-07-07 19:18:01.000 188 33697.60 37.92 17095.75 88888.00 2015-07-07 19:18:02.000 188 33697.62 37.99 17095.74 88888.00 2015-07-07 19:18:03.000 188 33697.63 37.99 17095.69 88888.00 2015-07-07 19:18:04.000 188 33697.68 37.95 17095.70 88888.00 2015-07-07 19:18:05.000 188 33697.68 37.90 17095.76 37786.16 2015-07-07 19:18:06.000 188 33697.66 37.93 17095.80 88888.00 2015-07-07 19:18:07.000 188 33697.66 37.92 17095.80 88888.00 2015-07-07 19:18:08.000 188 33697.65 37.93 17095.81 88888.00 2015-07-07 19:18:09.000 188 33697.60 37.85 17095.79 88888.00 2015-07-07 19:18:10.000 188 33697.60 37.84 17095.77 37786.18 2015-07-07 19:18:11.000 188 33697.66 37.86 17095.75 88888.00 2015-07-07 19:18:12.000 188 33697.70 37.92 17095.78 88888.00 2015-07-07 19:18:13.000 188 33697.73 37.93 17095.76 88888.00 2015-07-07 19:18:14.000 188 33697.74 37.93 17095.78 88888.00 2015-07-07 19:18:15.000 188 33697.72 37.94 17095.81 37786.23 2015-07-07 19:18:16.000 188 33697.73 37.90 17095.81 88888.00 2015-07-07 19:18:17.000 188 33697.76 37.91 17095.82 88888.00 2015-07-07 19:18:18.000 188 33697.74 37.96 17095.81 88888.00 2015-07-07 19:18:19.000 188 33697.76 37.93 17095.84 88888.00 2015-07-07 19:18:20.000 188 33697.76 37.93 17095.81 37786.33 2015-07-07 19:18:21.000 188 33697.77 37.88 17095.79 88888.00 2015-07-07 19:18:22.000 188 33697.81 37.92 17095.80 88888.00 2015-07-07 19:18:23.000 188 33697.83 37.93 17095.83 88888.00 2015-07-07 19:18:24.000 188 33697.77 37.91 17095.81 88888.00 2015-07-07 19:18:25.000 188 33697.79 37.91 17095.80 37786.29 2015-07-07 19:18:26.000 188 33697.83 37.93 17095.82 88888.00 2015-07-07 19:18:27.000 188 33697.86 37.92 17095.84 88888.00 2015-07-07 19:18:28.000 188 33697.84 37.89 17095.83 88888.00 2015-07-07 19:18:29.000 188 33697.81 37.91 17095.81 88888.00 2015-07-07 19:18:30.000 188 33697.82 37.97 17095.82 37786.33 2015-07-07 19:18:31.000 188 33697.83 37.94 17095.83 88888.00 2015-07-07 19:18:32.000 188 33697.85 37.89 17095.82 88888.00 2015-07-07 19:18:33.000 188 33697.81 37.89 17095.80 88888.00 2015-07-07 19:18:34.000 188 33697.81 37.90 17095.75 88888.00 2015-07-07 19:18:35.000 188 33697.83 37.92 17095.74 37786.30 2015-07-07 19:18:36.000 188 33697.83 37.89 17095.73 88888.00 2015-07-07 19:18:37.000 188 33697.79 37.90 17095.73 88888.00 2015-07-07 19:18:38.000 188 33697.79 37.90 17095.75 88888.00 2015-07-07 19:18:39.000 188 33697.78 37.85 17095.70 88888.00 2015-07-07 19:18:40.000 188 33697.77 37.83 17095.72 37786.40 2015-07-07 19:18:41.000 188 33697.80 37.87 17095.73 88888.00 2015-07-07 19:18:42.000 188 33697.81 37.88 17095.74 88888.00 2015-07-07 19:18:43.000 188 33697.79 37.86 17095.74 88888.00 2015-07-07 19:18:44.000 188 33697.81 37.92 17095.73 88888.00 2015-07-07 19:18:45.000 188 33697.81 37.91 17095.78 37786.38 2015-07-07 19:18:46.000 188 33697.84 37.87 17095.79 88888.00 2015-07-07 19:18:47.000 188 33697.80 37.86 17095.78 88888.00 2015-07-07 19:18:48.000 188 33697.80 37.88 17095.82 88888.00 2015-07-07 19:18:49.000 188 33697.81 37.84 17095.79 88888.00 2015-07-07 19:18:50.000 188 33697.85 37.87 17095.79 37786.31 2015-07-07 19:18:51.000 188 33697.89 37.87 17095.77 88888.00 2015-07-07 19:18:52.000 188 33697.86 37.81 17095.75 88888.00 2015-07-07 19:18:53.000 188 33697.88 37.80 17095.76 88888.00 2015-07-07 19:18:54.000 188 33697.89 37.83 17095.80 88888.00 2015-07-07 19:18:55.000 188 33697.83 37.83 17095.77 37786.35 2015-07-07 19:18:56.000 188 33697.85 37.85 17095.78 88888.00 2015-07-07 19:18:57.000 188 33697.86 37.82 17095.77 88888.00 2015-07-07 19:18:58.000 188 33697.86 37.81 17095.77 88888.00 2015-07-07 19:18:59.000 188 33697.87 37.83 17095.73 88888.00 2015-07-07 19:19:00.000 188 33697.91 37.79 17095.76 37786.46 2015-07-07 19:19:01.000 188 33697.91 37.83 17095.73 88888.00 2015-07-07 19:19:02.000 188 33697.89 37.83 17095.74 88888.00 2015-07-07 19:19:03.000 188 33697.90 37.79 17095.74 88888.00 2015-07-07 19:19:04.000 188 33697.91 37.81 17095.72 88888.00 2015-07-07 19:19:05.000 188 33697.94 37.80 17095.73 37786.32 2015-07-07 19:19:06.000 188 33697.93 37.81 17095.73 88888.00 2015-07-07 19:19:07.000 188 33697.92 37.85 17095.73 88888.00 2015-07-07 19:19:08.000 188 33697.90 37.88 17095.69 88888.00 2015-07-07 19:19:09.000 188 33697.87 37.83 17095.69 88888.00 2015-07-07 19:19:10.000 188 33697.86 37.80 17095.69 37786.35 2015-07-07 19:19:11.000 188 33697.86 37.80 17095.66 88888.00 2015-07-07 19:19:12.000 188 33697.85 37.83 17095.69 88888.00 2015-07-07 19:19:13.000 188 33697.84 37.78 17095.68 88888.00 2015-07-07 19:19:14.000 188 33697.87 37.80 17095.66 88888.00 2015-07-07 19:19:15.000 188 33697.93 37.84 17095.68 37786.40 2015-07-07 19:19:16.000 188 33697.88 37.81 17095.67 88888.00 2015-07-07 19:19:17.000 188 33697.89 37.79 17095.69 88888.00 2015-07-07 19:19:18.000 188 33697.89 37.81 17095.71 88888.00 2015-07-07 19:19:19.000 188 33697.86 37.84 17095.72 88888.00 2015-07-07 19:19:20.000 188 33697.88 37.82 17095.73 37786.43 2015-07-07 19:19:21.000 188 33697.92 37.78 17095.73 88888.00 2015-07-07 19:19:22.000 188 33697.91 37.77 17095.74 88888.00 2015-07-07 19:19:23.000 188 33697.91 37.81 17095.77 88888.00 2015-07-07 19:19:24.000 188 33697.91 37.86 17095.78 88888.00 2015-07-07 19:19:25.000 188 33697.92 37.89 17095.75 37786.40 2015-07-07 19:19:26.000 188 33697.90 37.88 17095.77 88888.00 2015-07-07 19:19:27.000 188 33697.88 37.81 17095.74 88888.00 2015-07-07 19:19:28.000 188 33697.85 37.80 17095.73 88888.00 2015-07-07 19:19:29.000 188 33697.83 37.84 17095.73 88888.00 2015-07-07 19:19:30.000 188 33697.87 37.81 17095.73 37786.40 2015-07-07 19:19:31.000 188 33697.92 37.84 17095.79 88888.00 2015-07-07 19:19:32.000 188 33697.94 37.86 17095.77 88888.00 2015-07-07 19:19:33.000 188 33697.92 37.85 17095.73 88888.00 2015-07-07 19:19:34.000 188 33697.91 37.85 17095.70 88888.00 2015-07-07 19:19:35.000 188 33697.89 37.83 17095.69 37786.39 2015-07-07 19:19:36.000 188 33697.89 37.80 17095.72 88888.00 2015-07-07 19:19:37.000 188 33697.89 37.81 17095.68 88888.00 2015-07-07 19:19:38.000 188 33697.88 37.82 17095.67 88888.00 2015-07-07 19:19:39.000 188 33697.93 37.83 17095.67 88888.00 2015-07-07 19:19:40.000 188 33697.93 37.79 17095.70 37786.47 2015-07-07 19:19:41.000 188 33697.93 37.78 17095.71 88888.00 2015-07-07 19:19:42.000 188 33697.94 37.77 17095.69 88888.00 2015-07-07 19:19:43.000 188 33697.92 37.78 17095.73 88888.00 2015-07-07 19:19:44.000 188 33697.90 37.81 17095.75 88888.00 2015-07-07 19:19:45.000 188 33697.92 37.80 17095.75 37786.43 2015-07-07 19:19:46.000 188 33697.91 37.80 17095.74 88888.00 2015-07-07 19:19:47.000 188 33697.86 37.77 17095.72 88888.00 2015-07-07 19:19:48.000 188 33697.89 37.81 17095.74 88888.00 2015-07-07 19:19:49.000 188 33697.91 37.85 17095.75 88888.00 2015-07-07 19:19:50.000 188 33697.94 37.83 17095.73 37786.46 2015-07-07 19:19:51.000 188 33697.97 37.82 17095.82 88888.00 2015-07-07 19:19:52.000 188 33697.92 37.81 17095.79 88888.00 2015-07-07 19:19:53.000 188 33697.91 37.86 17095.73 88888.00 2015-07-07 19:19:54.000 188 33697.93 37.83 17095.75 88888.00 2015-07-07 19:19:55.000 188 33697.92 37.81 17095.76 37786.48 2015-07-07 19:19:56.000 188 33697.95 37.83 17095.77 88888.00 2015-07-07 19:19:57.000 188 33697.98 37.83 17095.75 88888.00 2015-07-07 19:19:58.000 188 33697.99 37.81 17095.68 88888.00 2015-07-07 19:19:59.000 188 33697.98 37.80 17095.68 88888.00 2015-07-07 19:20:00.000 188 33697.99 37.78 17095.76 37786.58 2015-07-07 19:20:01.000 188 33697.97 37.75 17095.73 88888.00 2015-07-07 19:20:02.000 188 33697.93 37.74 17095.69 88888.00 2015-07-07 19:20:03.000 188 33697.92 37.69 17095.69 88888.00 2015-07-07 19:20:04.000 188 33697.96 37.67 17095.67 88888.00 2015-07-07 19:20:05.000 188 33697.95 37.71 17095.69 37786.52 2015-07-07 19:20:06.000 188 33697.97 37.74 17095.69 88888.00 2015-07-07 19:20:07.000 188 33697.98 37.77 17095.68 88888.00 2015-07-07 19:20:08.000 188 33697.95 37.78 17095.67 88888.00 2015-07-07 19:20:09.000 188 33697.95 37.78 17095.68 88888.00 2015-07-07 19:20:10.000 188 33697.98 37.77 17095.72 37786.48 2015-07-07 19:20:11.000 188 33698.01 37.78 17095.72 88888.00 2015-07-07 19:20:12.000 188 33697.99 37.77 17095.70 88888.00 2015-07-07 19:20:13.000 188 33698.01 37.82 17095.70 88888.00 2015-07-07 19:20:14.000 188 33698.04 37.83 17095.68 88888.00 2015-07-07 19:20:15.000 188 33698.05 37.78 17095.70 37786.49 2015-07-07 19:20:16.000 188 33698.07 37.74 17095.69 88888.00 2015-07-07 19:20:17.000 188 33698.01 37.70 17095.70 88888.00 2015-07-07 19:20:18.000 188 33698.00 37.67 17095.69 88888.00 2015-07-07 19:20:19.000 188 33698.01 37.68 17095.74 88888.00 2015-07-07 19:20:20.000 188 33698.02 37.67 17095.76 37786.58 2015-07-07 19:20:21.000 188 33698.00 37.68 17095.71 88888.00 2015-07-07 19:20:22.000 188 33698.04 37.70 17095.73 88888.00 2015-07-07 19:20:23.000 188 33698.05 37.69 17095.70 88888.00 2015-07-07 19:20:24.000 188 33698.06 37.69 17095.68 88888.00 2015-07-07 19:20:25.000 188 33698.06 37.66 17095.68 37786.52 2015-07-07 19:20:26.000 188 33698.05 37.62 17095.73 88888.00 2015-07-07 19:20:27.000 188 33698.08 37.68 17095.74 88888.00 2015-07-07 19:20:28.000 188 33698.08 37.72 17095.69 88888.00 2015-07-07 19:20:29.000 188 33698.09 37.74 17095.70 88888.00 2015-07-07 19:20:30.000 188 33698.09 37.74 17095.71 37786.57 2015-07-07 19:20:31.000 188 33698.05 37.69 17095.65 88888.00 2015-07-07 19:20:32.000 188 33698.06 37.68 17095.65 88888.00 2015-07-07 19:20:33.000 188 33698.06 37.66 17095.68 88888.00 2015-07-07 19:20:34.000 188 33698.08 37.67 17095.70 88888.00 2015-07-07 19:20:35.000 188 33698.02 37.65 17095.69 37786.55 2015-07-07 19:20:36.000 188 33698.04 37.64 17095.71 88888.00 2015-07-07 19:20:37.000 188 33698.06 37.65 17095.71 88888.00 2015-07-07 19:20:38.000 188 33698.10 37.66 17095.67 88888.00 2015-07-07 19:20:39.000 188 33698.07 37.60 17095.70 88888.00 2015-07-07 19:20:40.000 188 33698.11 37.64 17095.70 37786.67 2015-07-07 19:20:41.000 188 33698.16 37.62 17095.70 88888.00 2015-07-07 19:20:42.000 188 33698.17 37.63 17095.71 88888.00 2015-07-07 19:20:43.000 188 33698.17 37.64 17095.69 88888.00 2015-07-07 19:20:44.000 188 33698.19 37.64 17095.71 88888.00 2015-07-07 19:20:45.000 188 33698.16 37.60 17095.70 37786.64 2015-07-07 19:20:46.000 188 33698.15 37.56 17095.71 88888.00 2015-07-07 19:20:47.000 188 33698.15 37.53 17095.67 88888.00 2015-07-07 19:20:48.000 188 33698.12 37.56 17095.66 88888.00 2015-07-07 19:20:49.000 188 33698.10 37.59 17095.64 88888.00 2015-07-07 19:20:50.000 188 33698.13 37.62 17095.61 37786.63 2015-07-07 19:20:51.000 188 33698.23 37.66 17095.65 88888.00 2015-07-07 19:20:52.000 188 33698.25 37.66 17095.67 88888.00 2015-07-07 19:20:53.000 188 33698.19 37.65 17095.72 88888.00 2015-07-07 19:20:54.000 188 33698.15 37.68 17095.73 88888.00 2015-07-07 19:20:55.000 188 33698.13 37.63 17095.68 37786.62 2015-07-07 19:20:56.000 188 33698.13 37.58 17095.65 88888.00 2015-07-07 19:20:57.000 188 33698.14 37.59 17095.64 88888.00 2015-07-07 19:20:58.000 188 33698.14 37.62 17095.62 88888.00 2015-07-07 19:20:59.000 188 33698.15 37.60 17095.65 88888.00 2015-07-07 19:21:00.000 188 33698.23 37.67 17095.68 37786.75 2015-07-07 19:21:01.000 188 33698.28 37.71 17095.69 88888.00 2015-07-07 19:21:02.000 188 33698.27 37.67 17095.70 88888.00 2015-07-07 19:21:03.000 188 33698.26 37.61 17095.69 88888.00 2015-07-07 19:21:04.000 188 33698.25 37.60 17095.70 88888.00 2015-07-07 19:21:05.000 188 33698.23 37.61 17095.69 37786.78 2015-07-07 19:21:06.000 188 33698.23 37.62 17095.72 88888.00 2015-07-07 19:21:07.000 188 33698.22 37.62 17095.73 88888.00 2015-07-07 19:21:08.000 188 33698.30 37.64 17095.73 88888.00 2015-07-07 19:21:09.000 188 33698.31 37.62 17095.68 88888.00 2015-07-07 19:21:10.000 188 33698.30 37.60 17095.67 37786.66 2015-07-07 19:21:11.000 188 33698.33 37.59 17095.66 88888.00 2015-07-07 19:21:12.000 188 33698.32 37.56 17095.70 88888.00 2015-07-07 19:21:13.000 188 33698.31 37.59 17095.70 88888.00 2015-07-07 19:21:14.000 188 33698.28 37.55 17095.70 88888.00 2015-07-07 19:21:15.000 188 33698.32 37.54 17095.67 37786.73 2015-07-07 19:21:16.000 188 33698.37 37.55 17095.74 88888.00 2015-07-07 19:21:17.000 188 33698.35 37.55 17095.74 88888.00 2015-07-07 19:21:18.000 188 33698.37 37.58 17095.70 88888.00 2015-07-07 19:21:19.000 188 33698.38 37.63 17095.70 88888.00 2015-07-07 19:21:20.000 188 33698.40 37.64 17095.71 37786.73 2015-07-07 19:21:21.000 188 33698.41 37.58 17095.70 88888.00 2015-07-07 19:21:22.000 188 33698.40 37.55 17095.64 88888.00 2015-07-07 19:21:23.000 188 33698.37 37.54 17095.61 88888.00 2015-07-07 19:21:24.000 188 33698.39 37.58 17095.62 88888.00 2015-07-07 19:21:25.000 188 33698.39 37.60 17095.69 37786.83 2015-07-07 19:21:26.000 188 33698.36 37.59 17095.68 88888.00 2015-07-07 19:21:27.000 188 33698.34 37.57 17095.68 88888.00 2015-07-07 19:21:28.000 188 33698.32 37.50 17095.69 88888.00 2015-07-07 19:21:29.000 188 33698.32 37.50 17095.65 88888.00 2015-07-07 19:21:30.000 188 33698.30 37.50 17095.65 37786.77 2015-07-07 19:21:31.000 188 33698.33 37.46 17095.67 88888.00 2015-07-07 19:21:32.000 188 33698.36 37.50 17095.66 88888.00 2015-07-07 19:21:33.000 188 33698.35 37.49 17095.59 88888.00 2015-07-07 19:21:34.000 188 33698.37 37.49 17095.61 88888.00 2015-07-07 19:21:35.000 188 33698.35 37.46 17095.62 37786.77 2015-07-07 19:21:36.000 188 33698.37 37.52 17095.60 88888.00 2015-07-07 19:21:37.000 188 33698.34 37.52 17095.60 88888.00 2015-07-07 19:21:38.000 188 33698.35 37.53 17095.65 88888.00 2015-07-07 19:21:39.000 188 33698.41 37.54 17095.66 88888.00 2015-07-07 19:21:40.000 188 33698.43 37.57 17095.66 37786.78 2015-07-07 19:21:41.000 188 33698.41 37.55 17095.65 88888.00 2015-07-07 19:21:42.000 188 33698.42 37.51 17095.66 88888.00 2015-07-07 19:21:43.000 188 33698.42 37.47 17095.66 88888.00 2015-07-07 19:21:44.000 188 33698.44 37.53 17095.69 88888.00 2015-07-07 19:21:45.000 188 33698.39 37.51 17095.66 37786.84 2015-07-07 19:21:46.000 188 33698.43 37.55 17095.68 88888.00 2015-07-07 19:21:47.000 188 33698.47 37.58 17095.66 88888.00 2015-07-07 19:21:48.000 188 33698.47 37.59 17095.66 88888.00 2015-07-07 19:21:49.000 188 33698.46 37.60 17095.65 88888.00 2015-07-07 19:21:50.000 188 33698.48 37.60 17095.62 37786.78 2015-07-07 19:21:51.000 188 33698.43 37.58 17095.66 88888.00 2015-07-07 19:21:52.000 188 33698.42 37.56 17095.67 88888.00 2015-07-07 19:21:53.000 188 33698.39 37.54 17095.65 88888.00 2015-07-07 19:21:54.000 188 33698.40 37.57 17095.60 88888.00 2015-07-07 19:21:55.000 188 33698.42 37.54 17095.62 37786.81 2015-07-07 19:21:56.000 188 33698.38 37.54 17095.62 88888.00 2015-07-07 19:21:57.000 188 33698.36 37.51 17095.58 88888.00 2015-07-07 19:21:58.000 188 33698.36 37.50 17095.60 88888.00 2015-07-07 19:21:59.000 188 33698.36 37.52 17095.59 88888.00 2015-07-07 19:22:00.000 188 33698.36 37.54 17095.60 37786.88 2015-07-07 19:22:01.000 188 33698.36 37.61 17095.67 88888.00 2015-07-07 19:22:02.000 188 33698.40 37.58 17095.69 88888.00 2015-07-07 19:22:03.000 188 33698.44 37.57 17095.68 88888.00 2015-07-07 19:22:04.000 188 33698.43 37.58 17095.69 88888.00 2015-07-07 19:22:05.000 188 33698.45 37.60 17095.68 37786.83 2015-07-07 19:22:06.000 188 33698.43 37.57 17095.71 88888.00 2015-07-07 19:22:07.000 188 33698.41 37.55 17095.66 88888.00 2015-07-07 19:22:08.000 188 33698.40 37.53 17095.62 88888.00 2015-07-07 19:22:09.000 188 33698.42 37.50 17095.62 88888.00 2015-07-07 19:22:10.000 188 33698.41 37.50 17095.61 37786.79 2015-07-07 19:22:11.000 188 33698.38 37.49 17095.62 88888.00 2015-07-07 19:22:12.000 188 33698.36 37.47 17095.66 88888.00 2015-07-07 19:22:13.000 188 33698.37 37.47 17095.66 88888.00 2015-07-07 19:22:14.000 188 33698.39 37.42 17095.61 88888.00 2015-07-07 19:22:15.000 188 33698.41 37.40 17095.61 37786.78 2015-07-07 19:22:16.000 188 33698.41 37.41 17095.62 88888.00 2015-07-07 19:22:17.000 188 33698.42 37.41 17095.61 88888.00 2015-07-07 19:22:18.000 188 33698.40 37.46 17095.62 88888.00 2015-07-07 19:22:19.000 188 33698.37 37.48 17095.62 88888.00 2015-07-07 19:22:20.000 188 33698.39 37.49 17095.62 37786.76 2015-07-07 19:22:21.000 188 33698.38 37.49 17095.59 88888.00 2015-07-07 19:22:22.000 188 33698.42 37.46 17095.58 88888.00 2015-07-07 19:22:23.000 188 33698.41 37.45 17095.62 88888.00 2015-07-07 19:22:24.000 188 33698.41 37.45 17095.60 88888.00 2015-07-07 19:22:25.000 188 33698.42 37.44 17095.57 37786.82 2015-07-07 19:22:26.000 188 33698.43 37.44 17095.61 88888.00 2015-07-07 19:22:27.000 188 33698.45 37.44 17095.62 88888.00 2015-07-07 19:22:28.000 188 33698.46 37.40 17095.60 88888.00 2015-07-07 19:22:29.000 188 33698.46 37.40 17095.59 88888.00 2015-07-07 19:22:30.000 188 33698.42 37.39 17095.62 37786.77 2015-07-07 19:22:31.000 188 33698.40 37.37 17095.61 88888.00 2015-07-07 19:22:32.000 188 33698.42 37.38 17095.60 88888.00 2015-07-07 19:22:33.000 188 33698.42 37.39 17095.61 88888.00 2015-07-07 19:22:34.000 188 33698.41 37.36 17095.62 88888.00 2015-07-07 19:22:35.000 188 33698.43 37.37 17095.64 37786.81 2015-07-07 19:22:36.000 188 33698.42 37.37 17095.64 88888.00 2015-07-07 19:22:37.000 188 33698.43 37.35 17095.64 88888.00 2015-07-07 19:22:38.000 188 33698.42 37.39 17095.66 88888.00 2015-07-07 19:22:39.000 188 33698.39 37.40 17095.64 88888.00 2015-07-07 19:22:40.000 188 33698.38 37.37 17095.62 37786.88 2015-07-07 19:22:41.000 188 33698.35 37.35 17095.61 88888.00 2015-07-07 19:22:42.000 188 33698.39 37.38 17095.62 88888.00 2015-07-07 19:22:43.000 188 33698.42 37.34 17095.64 88888.00 2015-07-07 19:22:44.000 188 33698.45 37.38 17095.66 88888.00 2015-07-07 19:22:45.000 188 33698.47 37.35 17095.64 37786.77 2015-07-07 19:22:46.000 188 33698.44 37.35 17095.61 88888.00 2015-07-07 19:22:47.000 188 33698.45 37.33 17095.67 88888.00 2015-07-07 19:22:48.000 188 33698.43 37.31 17095.68 88888.00 2015-07-07 19:22:49.000 188 33698.40 37.34 17095.66 88888.00 2015-07-07 19:22:50.000 188 33698.37 37.32 17095.68 37786.74 2015-07-07 19:22:51.000 188 33698.36 37.30 17095.71 88888.00 2015-07-07 19:22:52.000 188 33698.38 37.30 17095.68 88888.00 2015-07-07 19:22:53.000 188 33698.36 37.29 17095.65 88888.00 2015-07-07 19:22:54.000 188 33698.34 37.26 17095.68 88888.00 2015-07-07 19:22:55.000 188 33698.32 37.21 17095.68 37786.79 2015-07-07 19:22:56.000 188 33698.35 37.24 17095.68 88888.00 2015-07-07 19:22:57.000 188 33698.39 37.26 17095.69 88888.00 2015-07-07 19:22:58.000 188 33698.36 37.30 17095.65 88888.00 2015-07-07 19:22:59.000 188 33698.35 37.33 17095.64 88888.00 2015-07-07 19:23:00.000 188 33698.35 37.33 17095.62 37786.74 2015-07-07 19:23:01.000 188 33698.38 37.28 17095.64 88888.00 2015-07-07 19:23:02.000 188 33698.37 37.20 17095.68 88888.00 2015-07-07 19:23:03.000 188 33698.32 37.17 17095.70 88888.00 2015-07-07 19:23:04.000 188 33698.33 37.20 17095.66 88888.00 2015-07-07 19:23:05.000 188 33698.32 37.22 17095.62 37786.84 2015-07-07 19:23:06.000 188 33698.35 37.20 17095.64 88888.00 2015-07-07 19:23:07.000 188 33698.36 37.17 17095.65 88888.00 2015-07-07 19:23:08.000 188 33698.34 37.19 17095.65 88888.00 2015-07-07 19:23:09.000 188 33698.36 37.21 17095.62 88888.00 2015-07-07 19:23:10.000 188 33698.33 37.21 17095.64 37786.76 2015-07-07 19:23:11.000 188 33698.30 37.20 17095.66 88888.00 2015-07-07 19:23:12.000 188 33698.31 37.23 17095.67 88888.00 2015-07-07 19:23:13.000 188 33698.32 37.26 17095.65 88888.00 2015-07-07 19:23:14.000 188 33698.28 37.26 17095.65 88888.00 2015-07-07 19:23:15.000 188 33698.29 37.24 17095.62 37786.71 2015-07-07 19:23:16.000 188 33698.29 37.21 17095.64 88888.00 2015-07-07 19:23:17.000 188 33698.26 37.21 17095.62 88888.00 2015-07-07 19:23:18.000 188 33698.26 37.19 17095.65 88888.00 2015-07-07 19:23:19.000 188 33698.27 37.20 17095.69 88888.00 2015-07-07 19:23:20.000 188 33698.29 37.22 17095.69 37786.74 2015-07-07 19:23:21.000 188 33698.34 37.20 17095.67 88888.00 2015-07-07 19:23:22.000 188 33698.37 37.20 17095.64 88888.00 2015-07-07 19:23:23.000 188 33698.31 37.20 17095.65 88888.00 2015-07-07 19:23:24.000 188 33698.28 37.21 17095.64 88888.00 2015-07-07 19:23:25.000 188 33698.29 37.25 17095.67 37786.82 2015-07-07 19:23:26.000 188 33698.25 37.23 17095.65 88888.00 2015-07-07 19:23:27.000 188 33698.22 37.20 17095.66 88888.00 2015-07-07 19:23:28.000 188 33698.25 37.20 17095.65 88888.00 2015-07-07 19:23:29.000 188 33698.28 37.20 17095.66 88888.00 2015-07-07 19:23:30.000 188 33698.29 37.14 17095.65 37786.71 2015-07-07 19:23:31.000 188 33698.30 37.17 17095.70 88888.00 2015-07-07 19:23:32.000 188 33698.32 37.16 17095.69 88888.00 2015-07-07 19:23:33.000 188 33698.28 37.17 17095.68 88888.00 2015-07-07 19:23:34.000 188 33698.29 37.21 17095.68 88888.00 2015-07-07 19:23:35.000 188 33698.25 37.20 17095.65 37786.68 2015-07-07 19:23:36.000 188 33698.22 37.21 17095.62 88888.00 2015-07-07 19:23:37.000 188 33698.25 37.17 17095.64 88888.00 2015-07-07 19:23:38.000 188 33698.26 37.20 17095.64 88888.00 2015-07-07 19:23:39.000 188 33698.25 37.22 17095.65 88888.00 2015-07-07 19:23:40.000 188 33698.24 37.22 17095.64 37786.78 2015-07-07 19:23:41.000 188 33698.25 37.23 17095.65 88888.00 2015-07-07 19:23:42.000 188 33698.29 37.21 17095.70 88888.00 2015-07-07 19:23:43.000 188 33698.28 37.21 17095.65 88888.00 2015-07-07 19:23:44.000 188 33698.29 37.21 17095.69 88888.00 2015-07-07 19:23:45.000 188 33698.29 37.17 17095.66 37786.67 2015-07-07 19:23:46.000 188 33698.31 37.19 17095.66 88888.00 2015-07-07 19:23:47.000 188 33698.31 37.16 17095.65 88888.00 2015-07-07 19:23:48.000 188 33698.33 37.18 17095.62 88888.00 2015-07-07 19:23:49.000 188 33698.31 37.22 17095.64 88888.00 2015-07-07 19:23:50.000 188 33698.36 37.22 17095.68 37786.72 2015-07-07 19:23:51.000 188 33698.37 37.25 17095.67 88888.00 2015-07-07 19:23:52.000 188 33698.37 37.28 17095.66 88888.00 2015-07-07 19:23:53.000 188 33698.39 37.28 17095.66 88888.00 2015-07-07 19:23:54.000 188 33698.36 37.23 17095.62 88888.00 2015-07-07 19:23:55.000 188 33698.34 37.25 17095.62 37786.78 2015-07-07 19:23:56.000 188 33698.33 37.29 17095.62 88888.00 2015-07-07 19:23:57.000 188 33698.34 37.31 17095.59 88888.00 2015-07-07 19:23:58.000 188 33698.32 37.27 17095.62 88888.00 2015-07-07 19:23:59.000 188 33698.30 37.29 17095.61 88888.00 2015-07-07 19:24:00.000 188 33698.28 37.34 17095.62 37786.81 2015-07-07 19:24:01.000 188 33698.29 37.34 17095.62 88888.00 2015-07-07 19:24:02.000 188 33698.32 37.36 17095.62 88888.00 2015-07-07 19:24:03.000 188 33698.33 37.38 17095.61 88888.00 2015-07-07 19:24:04.000 188 33698.26 37.36 17095.58 88888.00 2015-07-07 19:24:05.000 188 33698.25 37.31 17095.60 37786.80 2015-07-07 19:24:06.000 188 33698.28 37.35 17095.62 88888.00 2015-07-07 19:24:07.000 188 33698.30 37.35 17095.59 88888.00 2015-07-07 19:24:08.000 188 33698.31 37.41 17095.62 88888.00 2015-07-07 19:24:09.000 188 33698.31 37.41 17095.62 88888.00 2015-07-07 19:24:10.000 188 33698.27 37.38 17095.59 37786.68 2015-07-07 19:24:11.000 188 33698.29 37.35 17095.59 88888.00 2015-07-07 19:24:12.000 188 33698.26 37.33 17095.60 88888.00 2015-07-07 19:24:13.000 188 33698.20 37.34 17095.58 88888.00 2015-07-07 19:24:14.000 188 33698.26 37.36 17095.60 88888.00 2015-07-07 19:24:15.000 188 33698.27 37.35 17095.58 37786.69 2015-07-07 19:24:16.000 188 33698.29 37.34 17095.60 88888.00 2015-07-07 19:24:17.000 188 33698.32 37.37 17095.64 88888.00 2015-07-07 19:24:18.000 188 33698.29 37.38 17095.61 88888.00 2015-07-07 19:24:19.000 188 33698.25 37.36 17095.57 88888.00 2015-07-07 19:24:20.000 188 33698.27 37.34 17095.61 37786.71 2015-07-07 19:24:21.000 188 33698.31 37.38 17095.61 88888.00 2015-07-07 19:24:22.000 188 33698.31 37.37 17095.67 88888.00 2015-07-07 19:24:23.000 188 33698.28 37.35 17095.65 88888.00 2015-07-07 19:24:24.000 188 33698.27 37.29 17095.65 88888.00 2015-07-07 19:24:25.000 188 33698.26 37.32 17095.67 37786.66 2015-07-07 19:24:26.000 188 33698.31 37.36 17095.66 88888.00 2015-07-07 19:24:27.000 188 33698.31 37.37 17095.68 88888.00 2015-07-07 19:24:28.000 188 33698.25 37.35 17095.67 88888.00 2015-07-07 19:24:29.000 188 33698.27 37.35 17095.70 88888.00 2015-07-07 19:24:30.000 188 33698.29 37.38 17095.71 37786.64 2015-07-07 19:24:31.000 188 33698.26 37.31 17095.67 88888.00 2015-07-07 19:24:32.000 188 33698.27 37.32 17095.66 88888.00 2015-07-07 19:24:33.000 188 33698.28 37.37 17095.68 88888.00 2015-07-07 19:24:34.000 188 33698.27 37.34 17095.69 88888.00 2015-07-07 19:24:35.000 188 33698.23 37.36 17095.74 37786.58 2015-07-07 19:24:36.000 188 33698.21 37.35 17095.73 88888.00 2015-07-07 19:24:37.000 188 33698.17 37.37 17095.72 88888.00 2015-07-07 19:24:38.000 188 33698.18 37.37 17095.69 88888.00 2015-07-07 19:24:39.000 188 33698.17 37.35 17095.70 88888.00 2015-07-07 19:24:40.000 188 33698.16 37.31 17095.73 37786.63 2015-07-07 19:24:41.000 188 33698.12 37.31 17095.73 88888.00 2015-07-07 19:24:42.000 188 33698.16 37.32 17095.75 88888.00 2015-07-07 19:24:43.000 188 33698.13 37.36 17095.75 88888.00 2015-07-07 19:24:44.000 188 33698.10 37.35 17095.68 88888.00 2015-07-07 19:24:45.000 188 33698.14 37.34 17095.72 37786.65 2015-07-07 19:24:46.000 188 33698.18 37.37 17095.73 88888.00 2015-07-07 19:24:47.000 188 33698.23 37.43 17095.71 88888.00 2015-07-07 19:24:48.000 188 33698.24 37.44 17095.75 88888.00 2015-07-07 19:24:49.000 188 33698.20 37.38 17095.73 88888.00 2015-07-07 19:24:50.000 188 33698.19 37.35 17095.70 37786.57 2015-07-07 19:24:51.000 188 33698.21 37.35 17095.70 88888.00 2015-07-07 19:24:52.000 188 33698.25 37.39 17095.70 88888.00 2015-07-07 19:24:53.000 188 33698.23 37.41 17095.69 88888.00 2015-07-07 19:24:54.000 188 33698.25 37.41 17095.73 88888.00 2015-07-07 19:24:55.000 188 33698.24 37.41 17095.77 37786.58 2015-07-07 19:24:56.000 188 33698.21 37.38 17095.80 88888.00 2015-07-07 19:24:57.000 188 33698.18 37.32 17095.76 88888.00 2015-07-07 19:24:58.000 188 33698.16 37.31 17095.70 88888.00 2015-07-07 19:24:59.000 188 33698.12 37.33 17095.70 88888.00 2015-07-07 19:25:00.000 188 33698.10 37.33 17095.69 37786.58 2015-07-07 19:25:01.000 188 33698.13 37.33 17095.72 88888.00 2015-07-07 19:25:02.000 188 33698.13 37.32 17095.73 88888.00 2015-07-07 19:25:03.000 188 33698.13 37.29 17095.73 88888.00 2015-07-07 19:25:04.000 188 33698.14 37.29 17095.71 88888.00 2015-07-07 19:25:05.000 188 33698.13 37.31 17095.75 37786.54 2015-07-07 19:25:06.000 188 33698.10 37.33 17095.74 88888.00 2015-07-07 19:25:07.000 188 33698.09 37.36 17095.75 88888.00 2015-07-07 19:25:08.000 188 33698.05 37.36 17095.72 88888.00 2015-07-07 19:25:09.000 188 33698.04 37.37 17095.73 88888.00 2015-07-07 19:25:10.000 188 33698.08 37.38 17095.69 37786.48 2015-07-07 19:25:11.000 188 33698.05 37.34 17095.69 88888.00 2015-07-07 19:25:12.000 188 33698.00 37.33 17095.72 88888.00 2015-07-07 19:25:13.000 188 33698.02 37.32 17095.73 88888.00 2015-07-07 19:25:14.000 188 33698.08 37.33 17095.72 88888.00 2015-07-07 19:25:15.000 188 33698.07 37.34 17095.73 37786.48 2015-07-07 19:25:16.000 188 33698.04 37.30 17095.72 88888.00 2015-07-07 19:25:17.000 188 33698.00 37.29 17095.73 88888.00 2015-07-07 19:25:18.000 188 33698.03 37.28 17095.72 88888.00 2015-07-07 19:25:19.000 188 33698.02 37.28 17095.72 88888.00 2015-07-07 19:25:20.000 188 33698.03 37.31 17095.69 37786.43 2015-07-07 19:25:21.000 188 33698.03 37.34 17095.72 88888.00 2015-07-07 19:25:22.000 188 33698.05 37.34 17095.72 88888.00 2015-07-07 19:25:23.000 188 33698.04 37.34 17095.73 88888.00 2015-07-07 19:25:24.000 188 33698.04 37.33 17095.74 88888.00 2015-07-07 19:25:25.000 188 33698.03 37.31 17095.75 37786.50 2015-07-07 19:25:26.000 188 33698.02 37.30 17095.77 88888.00 2015-07-07 19:25:27.000 188 33698.00 37.29 17095.72 88888.00 2015-07-07 19:25:28.000 188 33697.97 37.29 17095.73 88888.00 2015-07-07 19:25:29.000 188 33697.99 37.32 17095.73 88888.00 2015-07-07 19:25:30.000 188 33697.98 37.28 17095.73 37786.42 2015-07-07 19:25:31.000 188 33697.99 37.25 17095.70 88888.00 2015-07-07 19:25:32.000 188 33698.01 37.25 17095.68 88888.00 2015-07-07 19:25:33.000 188 33697.99 37.26 17095.66 88888.00 2015-07-07 19:25:34.000 188 33697.98 37.28 17095.68 88888.00 2015-07-07 19:25:35.000 188 33697.91 37.33 17095.69 37786.41 2015-07-07 19:25:36.000 188 33697.96 37.30 17095.70 88888.00 2015-07-07 19:25:37.000 188 33698.01 37.27 17095.72 88888.00 2015-07-07 19:25:38.000 188 33698.01 37.27 17095.73 88888.00 2015-07-07 19:25:39.000 188 33698.00 37.26 17095.73 88888.00 2015-07-07 19:25:40.000 188 33697.98 37.24 17095.77 37786.39 2015-07-07 19:25:41.000 188 33697.98 37.27 17095.75 88888.00 2015-07-07 19:25:42.000 188 33697.97 37.28 17095.67 88888.00 2015-07-07 19:25:43.000 188 33697.96 37.27 17095.68 88888.00 2015-07-07 19:25:44.000 188 33697.94 37.25 17095.66 88888.00 2015-07-07 19:25:45.000 188 33697.94 37.26 17095.64 37786.43 2015-07-07 19:25:46.000 188 33697.94 37.29 17095.66 88888.00 2015-07-07 19:25:47.000 188 33697.92 37.29 17095.61 88888.00 2015-07-07 19:25:48.000 188 33697.89 37.29 17095.62 88888.00 2015-07-07 19:25:49.000 188 33697.93 37.33 17095.62 88888.00 2015-07-07 19:25:50.000 188 33697.93 37.31 17095.65 37786.36 2015-07-07 19:25:51.000 188 33697.97 37.30 17095.65 88888.00 2015-07-07 19:25:52.000 188 33697.92 37.32 17095.66 88888.00 2015-07-07 19:25:53.000 188 33697.91 37.31 17095.62 88888.00 2015-07-07 19:25:54.000 188 33697.94 37.34 17095.60 88888.00 2015-07-07 19:25:55.000 188 33697.90 37.33 17095.60 37786.37 2015-07-07 19:25:56.000 188 33697.85 37.35 17095.64 88888.00 2015-07-07 19:25:57.000 188 33697.85 37.33 17095.62 88888.00 2015-07-07 19:25:58.000 188 33697.88 37.32 17095.64 88888.00 2015-07-07 19:25:59.000 188 33697.84 37.32 17095.66 88888.00 2015-07-07 19:26:00.000 188 33697.81 37.35 17095.66 37786.29 2015-07-07 19:26:01.000 188 33697.86 37.37 17095.67 88888.00 2015-07-07 19:26:02.000 188 33697.85 37.34 17095.71 88888.00 2015-07-07 19:26:03.000 188 33697.86 37.35 17095.73 88888.00 2015-07-07 19:26:04.000 188 33697.86 37.34 17095.72 88888.00 2015-07-07 19:26:05.000 188 33697.83 37.36 17095.70 37786.28 2015-07-07 19:26:06.000 188 33697.84 37.40 17095.68 88888.00 2015-07-07 19:26:07.000 188 33697.87 37.43 17095.65 88888.00 2015-07-07 19:26:08.000 188 33697.87 37.45 17095.64 88888.00 2015-07-07 19:26:09.000 188 33697.84 37.48 17095.62 88888.00 2015-07-07 19:26:10.000 188 33697.83 37.52 17095.68 37786.41 2015-07-07 19:26:11.000 188 33697.84 37.52 17095.72 88888.00 2015-07-07 19:26:12.000 188 33697.79 37.43 17095.71 88888.00 2015-07-07 19:26:13.000 188 33697.76 37.45 17095.71 88888.00 2015-07-07 19:26:14.000 188 33697.80 37.49 17095.68 88888.00 2015-07-07 19:26:15.000 188 33697.82 37.47 17095.70 37786.31 2015-07-07 19:26:16.000 188 33697.86 37.43 17095.76 88888.00 2015-07-07 19:26:17.000 188 33697.86 37.44 17095.76 88888.00 2015-07-07 19:26:18.000 188 33697.83 37.47 17095.72 88888.00 2015-07-07 19:26:19.000 188 33697.87 37.46 17095.71 88888.00 2015-07-07 19:26:20.000 188 33697.89 37.45 17095.76 37786.24 2015-07-07 19:26:21.000 188 33697.89 37.44 17095.75 88888.00 2015-07-07 19:26:22.000 188 33697.88 37.45 17095.74 88888.00 2015-07-07 19:26:23.000 188 33697.87 37.43 17095.71 88888.00 2015-07-07 19:26:24.000 188 33697.91 37.46 17095.73 88888.00 2015-07-07 19:26:25.000 188 33697.90 37.46 17095.71 37786.34 2015-07-07 19:26:26.000 188 33697.86 37.48 17095.68 88888.00 2015-07-07 19:26:27.000 188 33697.80 37.50 17095.69 88888.00 2015-07-07 19:26:28.000 188 33697.78 37.50 17095.69 88888.00 2015-07-07 19:26:29.000 188 33697.75 37.48 17095.67 88888.00 2015-07-07 19:26:30.000 188 33697.75 37.47 17095.66 37786.30 2015-07-07 19:26:31.000 188 33697.74 37.48 17095.66 88888.00 2015-07-07 19:26:32.000 188 33697.75 37.43 17095.70 88888.00 2015-07-07 19:26:33.000 188 33697.74 37.48 17095.72 88888.00 2015-07-07 19:26:34.000 188 33697.75 37.49 17095.70 88888.00 2015-07-07 19:26:35.000 188 33697.73 37.50 17095.66 37786.22 2015-07-07 19:26:36.000 188 33697.75 37.50 17095.64 88888.00 2015-07-07 19:26:37.000 188 33697.76 37.48 17095.66 88888.00 2015-07-07 19:26:38.000 188 33697.72 37.52 17095.62 88888.00 2015-07-07 19:26:39.000 188 33697.79 37.54 17095.65 88888.00 2015-07-07 19:26:40.000 188 33697.82 37.53 17095.67 37786.19 2015-07-07 19:26:41.000 188 33697.77 37.51 17095.64 88888.00 2015-07-07 19:26:42.000 188 33697.77 37.53 17095.65 88888.00 2015-07-07 19:26:43.000 188 33697.73 37.52 17095.66 88888.00 2015-07-07 19:26:44.000 188 33697.72 37.52 17095.66 88888.00 2015-07-07 19:26:45.000 188 33697.72 37.51 17095.68 37786.31 2015-07-07 19:26:46.000 188 33697.75 37.53 17095.64 88888.00 2015-07-07 19:26:47.000 188 33697.73 37.58 17095.66 88888.00 2015-07-07 19:26:48.000 188 33697.70 37.59 17095.68 88888.00 2015-07-07 19:26:49.000 188 33697.69 37.57 17095.70 88888.00 2015-07-07 19:26:50.000 188 33697.64 37.54 17095.66 37786.22 2015-07-07 19:26:51.000 188 33697.66 37.52 17095.64 88888.00 2015-07-07 19:26:52.000 188 33697.67 37.53 17095.69 88888.00 2015-07-07 19:26:53.000 188 33697.69 37.54 17095.69 88888.00 2015-07-07 19:26:54.000 188 33697.73 37.58 17095.70 88888.00 2015-07-07 19:26:55.000 188 33697.71 37.55 17095.75 37786.13 2015-07-07 19:26:56.000 188 33697.73 37.54 17095.74 88888.00 2015-07-07 19:26:57.000 188 33697.68 37.54 17095.69 88888.00 2015-07-07 19:26:58.000 188 33697.68 37.60 17095.68 88888.00 2015-07-07 19:26:59.000 188 33697.68 37.58 17095.66 88888.00 2015-07-07 19:27:00.000 188 33697.70 37.54 17095.67 37786.14 2015-07-07 19:27:01.000 188 33697.69 37.53 17095.66 88888.00 2015-07-07 19:27:02.000 188 33697.71 37.54 17095.68 88888.00 2015-07-07 19:27:03.000 188 33697.70 37.56 17095.68 88888.00 2015-07-07 19:27:04.000 188 33697.65 37.58 17095.66 88888.00 2015-07-07 19:27:05.000 188 33697.65 37.59 17095.71 37786.15 2015-07-07 19:27:06.000 188 33697.70 37.59 17095.71 88888.00 2015-07-07 19:27:07.000 188 33697.73 37.59 17095.73 88888.00 2015-07-07 19:27:08.000 188 33697.68 37.57 17095.69 88888.00 2015-07-07 19:27:09.000 188 33697.65 37.57 17095.65 88888.00 2015-07-07 19:27:10.000 188 33697.64 37.57 17095.73 37786.13 2015-07-07 19:27:11.000 188 33697.64 37.55 17095.71 88888.00 2015-07-07 19:27:12.000 188 33697.69 37.55 17095.69 88888.00 2015-07-07 19:27:13.000 188 33697.64 37.52 17095.68 88888.00 2015-07-07 19:27:14.000 188 33697.65 37.55 17095.70 88888.00 2015-07-07 19:27:15.000 188 33697.62 37.58 17095.67 37786.14 2015-07-07 19:27:16.000 188 33697.58 37.59 17095.68 88888.00 2015-07-07 19:27:17.000 188 33697.60 37.60 17095.72 88888.00 2015-07-07 19:27:18.000 188 33697.57 37.62 17095.68 88888.00 2015-07-07 19:27:19.000 188 33697.62 37.64 17095.64 88888.00 2015-07-07 19:27:20.000 188 33697.61 37.62 17095.67 37786.05 2015-07-07 19:27:21.000 188 33697.58 37.58 17095.67 88888.00 2015-07-07 19:27:22.000 188 33697.58 37.56 17095.64 88888.00 2015-07-07 19:27:23.000 188 33697.64 37.53 17095.66 88888.00 2015-07-07 19:27:24.000 188 33697.61 37.55 17095.67 88888.00 2015-07-07 19:27:25.000 188 33697.63 37.60 17095.66 37786.15 2015-07-07 19:27:26.000 188 33697.61 37.63 17095.62 88888.00 2015-07-07 19:27:27.000 188 33697.59 37.55 17095.60 88888.00 2015-07-07 19:27:28.000 188 33697.56 37.52 17095.62 88888.00 2015-07-07 19:27:29.000 188 33697.55 37.52 17095.65 88888.00 2015-07-07 19:27:30.000 188 33697.58 37.56 17095.62 37786.01 2015-07-07 19:27:31.000 188 33697.60 37.57 17095.67 88888.00 2015-07-07 19:27:32.000 188 33697.59 37.56 17095.67 88888.00 2015-07-07 19:27:33.000 188 33697.61 37.53 17095.68 88888.00 2015-07-07 19:27:34.000 188 33697.61 37.55 17095.66 88888.00 2015-07-07 19:27:35.000 188 33697.58 37.52 17095.64 37786.02 2015-07-07 19:27:36.000 188 33697.60 37.55 17095.69 88888.00 2015-07-07 19:27:37.000 188 33697.57 37.55 17095.72 88888.00 2015-07-07 19:27:38.000 188 33697.60 37.54 17095.71 88888.00 2015-07-07 19:27:39.000 188 33697.63 37.57 17095.74 88888.00 2015-07-07 19:27:40.000 188 33697.60 37.52 17095.72 37786.04 2015-07-07 19:27:41.000 188 33697.59 37.48 17095.72 88888.00 2015-07-07 19:27:42.000 188 33697.61 37.53 17095.72 88888.00 2015-07-07 19:27:43.000 188 33697.60 37.55 17095.73 88888.00 2015-07-07 19:27:44.000 188 33697.62 37.58 17095.73 88888.00 2015-07-07 19:27:45.000 188 33697.62 37.60 17095.75 37786.09 2015-07-07 19:27:46.000 188 33697.65 37.58 17095.76 88888.00 2015-07-07 19:27:47.000 188 33697.63 37.57 17095.72 88888.00 2015-07-07 19:27:48.000 188 33697.62 37.58 17095.73 88888.00 2015-07-07 19:27:49.000 188 33697.58 37.58 17095.71 88888.00 2015-07-07 19:27:50.000 188 33697.59 37.56 17095.68 37786.10 2015-07-07 19:27:51.000 188 33697.61 37.57 17095.65 88888.00 2015-07-07 19:27:52.000 188 33697.63 37.56 17095.67 88888.00 2015-07-07 19:27:53.000 188 33697.62 37.60 17095.70 88888.00 2015-07-07 19:27:54.000 188 33697.55 37.58 17095.68 88888.00 2015-07-07 19:27:55.000 188 33697.55 37.55 17095.64 37786.01 2015-07-07 19:27:56.000 188 33697.57 37.54 17095.64 88888.00 2015-07-07 19:27:57.000 188 33697.57 37.52 17095.62 88888.00 2015-07-07 19:27:58.000 188 33697.57 37.54 17095.62 88888.00 2015-07-07 19:27:59.000 188 33697.57 37.54 17095.65 88888.00 2015-07-07 19:28:00.000 188 33697.55 37.54 17095.62 37786.08 2015-07-07 19:28:01.000 188 33697.55 37.55 17095.62 88888.00 2015-07-07 19:28:02.000 188 33697.55 37.57 17095.64 88888.00 2015-07-07 19:28:03.000 188 33697.57 37.63 17095.62 88888.00 2015-07-07 19:28:04.000 188 33697.58 37.64 17095.57 88888.00 2015-07-07 19:28:05.000 188 33697.58 37.66 17095.56 37786.05 2015-07-07 19:28:06.000 188 33697.57 37.68 17095.59 88888.00 2015-07-07 19:28:07.000 188 33697.60 37.67 17095.62 88888.00 2015-07-07 19:28:08.000 188 33697.59 37.65 17095.64 88888.00 2015-07-07 19:28:09.000 188 33697.57 37.66 17095.64 88888.00 2015-07-07 19:28:10.000 188 33697.55 37.66 17095.65 37786.01 2015-07-07 19:28:11.000 188 33697.57 37.65 17095.65 88888.00 2015-07-07 19:28:12.000 188 33697.55 37.65 17095.64 88888.00 2015-07-07 19:28:13.000 188 33697.53 37.65 17095.61 88888.00 2015-07-07 19:28:14.000 188 33697.50 37.61 17095.62 88888.00 2015-07-07 19:28:15.000 188 33697.50 37.62 17095.62 37785.99 2015-07-07 19:28:16.000 188 33697.50 37.62 17095.65 88888.00 2015-07-07 19:28:17.000 188 33697.55 37.63 17095.65 88888.00 2015-07-07 19:28:18.000 188 33697.52 37.58 17095.67 88888.00 2015-07-07 19:28:19.000 188 33697.48 37.55 17095.67 88888.00 2015-07-07 19:28:20.000 188 33697.49 37.58 17095.69 37786.07 2015-07-07 19:28:21.000 188 33697.48 37.58 17095.71 88888.00 2015-07-07 19:28:22.000 188 33697.48 37.53 17095.71 88888.00 2015-07-07 19:28:23.000 188 33697.50 37.59 17095.73 88888.00 2015-07-07 19:28:24.000 188 33697.50 37.58 17095.72 88888.00 2015-07-07 19:28:25.000 188 33697.51 37.59 17095.71 37785.99 2015-07-07 19:28:26.000 188 33697.51 37.58 17095.74 88888.00 2015-07-07 19:28:27.000 188 33697.50 37.60 17095.69 88888.00 2015-07-07 19:28:28.000 188 33697.52 37.59 17095.67 88888.00 2015-07-07 19:28:29.000 188 33697.52 37.61 17095.70 88888.00 2015-07-07 19:28:30.000 188 33697.49 37.61 17095.67 37786.08 2015-07-07 19:28:31.000 188 33697.48 37.58 17095.64 88888.00 2015-07-07 19:28:32.000 188 33697.52 37.60 17095.64 88888.00 2015-07-07 19:28:33.000 188 33697.49 37.63 17095.65 88888.00 2015-07-07 19:28:34.000 188 33697.48 37.64 17095.70 88888.00 2015-07-07 19:28:35.000 188 33697.50 37.66 17095.71 37786.00 2015-07-07 19:28:36.000 188 33697.48 37.64 17095.71 88888.00 2015-07-07 19:28:37.000 188 33697.45 37.61 17095.68 88888.00 2015-07-07 19:28:38.000 188 33697.49 37.63 17095.67 88888.00 2015-07-07 19:28:39.000 188 33697.48 37.65 17095.62 88888.00 2015-07-07 19:28:40.000 188 33697.50 37.68 17095.65 37785.93 2015-07-07 19:28:41.000 188 33697.45 37.68 17095.65 88888.00 2015-07-07 19:28:42.000 188 33697.40 37.64 17095.64 88888.00 2015-07-07 19:28:43.000 188 33697.46 37.63 17095.64 88888.00 2015-07-07 19:28:44.000 188 33697.47 37.63 17095.62 88888.00 2015-07-07 19:28:45.000 188 33697.45 37.63 17095.65 37786.01 2015-07-07 19:28:46.000 188 33697.48 37.64 17095.67 88888.00 2015-07-07 19:28:47.000 188 33697.49 37.63 17095.68 88888.00 2015-07-07 19:28:48.000 188 33697.51 37.61 17095.70 88888.00 2015-07-07 19:28:49.000 188 33697.48 37.63 17095.69 88888.00 2015-07-07 19:28:50.000 188 33697.54 37.63 17095.70 37785.91 2015-07-07 19:28:51.000 188 33697.52 37.61 17095.68 88888.00 2015-07-07 19:28:52.000 188 33697.50 37.59 17095.67 88888.00 2015-07-07 19:28:53.000 188 33697.47 37.61 17095.69 88888.00 2015-07-07 19:28:54.000 188 33697.50 37.61 17095.67 88888.00 2015-07-07 19:28:55.000 188 33697.50 37.56 17095.67 37786.00 2015-07-07 19:28:56.000 188 33697.48 37.59 17095.68 88888.00 2015-07-07 19:28:57.000 188 33697.51 37.64 17095.70 88888.00 2015-07-07 19:28:58.000 188 33697.50 37.65 17095.71 88888.00 2015-07-07 19:28:59.000 188 33697.48 37.61 17095.68 88888.00 2015-07-07 19:29:00.000 188 33697.50 37.62 17095.66 37785.96 2015-07-07 19:29:01.000 188 33697.49 37.62 17095.66 88888.00 2015-07-07 19:29:02.000 188 33697.53 37.64 17095.68 88888.00 2015-07-07 19:29:03.000 188 33697.49 37.62 17095.69 88888.00 2015-07-07 19:29:04.000 188 33697.46 37.61 17095.69 88888.00 2015-07-07 19:29:05.000 188 33697.48 37.61 17095.68 37786.07 2015-07-07 19:29:06.000 188 33697.49 37.58 17095.68 88888.00 2015-07-07 19:29:07.000 188 33697.51 37.58 17095.67 88888.00 2015-07-07 19:29:08.000 188 33697.51 37.59 17095.66 88888.00 2015-07-07 19:29:09.000 188 33697.51 37.58 17095.64 88888.00 2015-07-07 19:29:10.000 188 33697.50 37.52 17095.66 37785.97 2015-07-07 19:29:11.000 188 33697.53 37.53 17095.68 88888.00 2015-07-07 19:29:12.000 188 33697.54 37.59 17095.67 88888.00 2015-07-07 19:29:13.000 188 33697.51 37.57 17095.67 88888.00 2015-07-07 19:29:14.000 188 33697.52 37.54 17095.66 88888.00 2015-07-07 19:29:15.000 188 33697.52 37.54 17095.68 37785.93 2015-07-07 19:29:16.000 188 33697.51 37.51 17095.68 88888.00 2015-07-07 19:29:17.000 188 33697.50 37.48 17095.68 88888.00 2015-07-07 19:29:18.000 188 33697.48 37.50 17095.69 88888.00 2015-07-07 19:29:19.000 188 33697.48 37.50 17095.68 88888.00 2015-07-07 19:29:20.000 188 33697.49 37.50 17095.70 37786.01 2015-07-07 19:29:21.000 188 33697.54 37.45 17095.70 88888.00 2015-07-07 19:29:22.000 188 33697.53 37.44 17095.67 88888.00 2015-07-07 19:29:23.000 188 33697.54 37.42 17095.65 88888.00 2015-07-07 19:29:24.000 188 33697.58 37.41 17095.68 88888.00 2015-07-07 19:29:25.000 188 33697.53 37.40 17095.72 37786.10 2015-07-07 19:29:26.000 188 33697.52 37.41 17095.72 88888.00 2015-07-07 19:29:27.000 188 33697.53 37.38 17095.72 88888.00 2015-07-07 19:29:28.000 188 33697.51 37.41 17095.72 88888.00 2015-07-07 19:29:29.000 188 33697.51 37.46 17095.75 88888.00 2015-07-07 19:29:30.000 188 33697.54 37.48 17095.72 37786.05 2015-07-07 19:29:31.000 188 33697.56 37.48 17095.72 88888.00 2015-07-07 19:29:32.000 188 33697.58 37.46 17095.76 88888.00 2015-07-07 19:29:33.000 188 33697.60 37.48 17095.75 88888.00 2015-07-07 19:29:34.000 188 33697.59 37.45 17095.75 88888.00 2015-07-07 19:29:35.000 188 33697.52 37.40 17095.74 37785.98 2015-07-07 19:29:36.000 188 33697.54 37.38 17095.77 88888.00 2015-07-07 19:29:37.000 188 33697.52 37.42 17095.78 88888.00 2015-07-07 19:29:38.000 188 33697.51 37.42 17095.76 88888.00 2015-07-07 19:29:39.000 188 33697.48 37.40 17095.72 88888.00 2015-07-07 19:29:40.000 188 33697.53 37.42 17095.71 37786.07 2015-07-07 19:29:41.000 188 33697.58 37.43 17095.71 88888.00 2015-07-07 19:29:42.000 188 33697.59 37.47 17095.70 88888.00 2015-07-07 19:29:43.000 188 33697.56 37.44 17095.62 88888.00 2015-07-07 19:29:44.000 188 33697.56 37.40 17095.66 88888.00 2015-07-07 19:29:45.000 188 33697.55 37.40 17095.68 37786.12 2015-07-07 19:29:46.000 188 33697.56 37.39 17095.67 88888.00 2015-07-07 19:29:47.000 188 33697.58 37.34 17095.62 88888.00 2015-07-07 19:29:48.000 188 33697.60 37.35 17095.64 88888.00 2015-07-07 19:29:49.000 188 33697.62 37.33 17095.62 88888.00 2015-07-07 19:29:50.000 188 33697.61 37.33 17095.68 37786.05 2015-07-07 19:29:51.000 188 33697.62 37.38 17095.66 88888.00 2015-07-07 19:29:52.000 188 33697.65 37.36 17095.69 88888.00 2015-07-07 19:29:53.000 188 33697.64 37.32 17095.66 88888.00 2015-07-07 19:29:54.000 188 33697.65 37.30 17095.65 88888.00 2015-07-07 19:29:55.000 188 33697.60 37.33 17095.68 37786.09 2015-07-07 19:29:56.000 188 33697.61 37.33 17095.62 88888.00 2015-07-07 19:29:57.000 188 33697.64 37.29 17095.62 88888.00 2015-07-07 19:29:58.000 188 33697.67 37.26 17095.61 88888.00 2015-07-07 19:29:59.000 188 33697.62 37.29 17095.61 88888.00 2015-07-07 19:30:00.000 188 33697.65 37.30 17095.60 37786.10 2015-07-07 19:30:01.000 188 33697.65 37.29 17095.58 88888.00 2015-07-07 19:30:02.000 188 33697.63 37.28 17095.58 88888.00 2015-07-07 19:30:03.000 188 33697.60 37.33 17095.61 88888.00 2015-07-07 19:30:04.000 188 33697.59 37.42 17095.61 88888.00 2015-07-07 19:30:05.000 188 33697.61 37.46 17095.65 37786.16 2015-07-07 19:30:06.000 188 33697.59 37.38 17095.64 88888.00 2015-07-07 19:30:07.000 188 33697.56 37.33 17095.61 88888.00 2015-07-07 19:30:08.000 188 33697.61 37.33 17095.62 88888.00 2015-07-07 19:30:09.000 188 33697.67 37.39 17095.61 88888.00 2015-07-07 19:30:10.000 188 33697.68 37.42 17095.60 37786.20 2015-07-07 19:30:11.000 188 33697.68 37.37 17095.62 88888.00 2015-07-07 19:30:12.000 188 33697.68 37.34 17095.62 88888.00 2015-07-07 19:30:13.000 188 33697.65 37.40 17095.62 88888.00 2015-07-07 19:30:14.000 188 33697.64 37.34 17095.62 88888.00 2015-07-07 19:30:15.000 188 33697.64 37.34 17095.59 37786.12 2015-07-07 19:30:16.000 188 33697.63 37.33 17095.59 88888.00 2015-07-07 19:30:17.000 188 33697.67 37.30 17095.59 88888.00 2015-07-07 19:30:18.000 188 33697.70 37.31 17095.59 88888.00 2015-07-07 19:30:19.000 188 33697.69 37.32 17095.62 88888.00 2015-07-07 19:30:20.000 188 33697.72 37.39 17095.62 37786.14 2015-07-07 19:30:21.000 188 33697.71 37.40 17095.66 88888.00 2015-07-07 19:30:22.000 188 33697.72 37.32 17095.64 88888.00 2015-07-07 19:30:23.000 188 33697.71 37.29 17095.60 88888.00 2015-07-07 19:30:24.000 188 33697.75 37.36 17095.59 88888.00 2015-07-07 19:30:25.000 188 33697.76 37.38 17095.60 37786.21 2015-07-07 19:30:26.000 188 33697.76 37.39 17095.62 88888.00 2015-07-07 19:30:27.000 188 33697.76 37.31 17095.60 88888.00 2015-07-07 19:30:28.000 188 33697.72 37.31 17095.55 88888.00 2015-07-07 19:30:29.000 188 33697.69 37.32 17095.57 88888.00 2015-07-07 19:30:30.000 188 33697.68 37.31 17095.57 37786.13 2015-07-07 19:30:31.000 188 33697.70 37.35 17095.57 88888.00 2015-07-07 19:30:32.000 188 33697.72 37.38 17095.60 88888.00 2015-07-07 19:30:33.000 188 33697.72 37.38 17095.64 88888.00 2015-07-07 19:30:34.000 188 33697.68 37.38 17095.64 88888.00 2015-07-07 19:30:35.000 188 33697.67 37.40 17095.62 37786.18 2015-07-07 19:30:36.000 188 33697.71 37.43 17095.65 88888.00 2015-07-07 19:30:37.000 188 33697.72 37.39 17095.62 88888.00 2015-07-07 19:30:38.000 188 33697.71 37.40 17095.61 88888.00 2015-07-07 19:30:39.000 188 33697.70 37.42 17095.62 88888.00 2015-07-07 19:30:40.000 188 33697.68 37.41 17095.62 37786.18 2015-07-07 19:30:41.000 188 33697.66 37.41 17095.56 88888.00 2015-07-07 19:30:42.000 188 33697.71 37.46 17095.57 88888.00 2015-07-07 19:30:43.000 188 33697.72 37.46 17095.60 88888.00 2015-07-07 19:30:44.000 188 33697.71 37.35 17095.64 88888.00 2015-07-07 19:30:45.000 188 33697.70 37.34 17095.66 37786.18 2015-07-07 19:30:46.000 188 33697.67 37.41 17095.68 88888.00 2015-07-07 19:30:47.000 188 33697.66 37.50 17095.62 88888.00 2015-07-07 19:30:48.000 188 33697.69 37.43 17095.66 88888.00 2015-07-07 19:30:49.000 188 33697.73 37.35 17095.65 88888.00 2015-07-07 19:30:50.000 188 33697.72 37.36 17095.62 37786.29 2015-07-07 19:30:51.000 188 33697.73 37.33 17095.61 88888.00 2015-07-07 19:30:52.000 188 33697.74 37.34 17095.64 88888.00 2015-07-07 19:30:53.000 188 33697.74 37.40 17095.65 88888.00 2015-07-07 19:30:54.000 188 33697.72 37.38 17095.64 88888.00 2015-07-07 19:30:55.000 188 33697.70 37.40 17095.60 37786.16 2015-07-07 19:30:56.000 188 33697.70 37.37 17095.59 88888.00 2015-07-07 19:30:57.000 188 33697.70 37.39 17095.59 88888.00 2015-07-07 19:30:58.000 188 33697.70 37.41 17095.62 88888.00 2015-07-07 19:30:59.000 188 33697.73 37.44 17095.67 88888.00 2015-07-07 19:31:00.000 188 33697.75 37.41 17095.66 37786.19 2015-07-07 19:31:01.000 188 33697.71 37.32 17095.62 88888.00 2015-07-07 19:31:02.000 188 33697.70 37.35 17095.60 88888.00 2015-07-07 19:31:03.000 188 33697.70 37.34 17095.60 88888.00 2015-07-07 19:31:04.000 188 33697.68 37.31 17095.64 88888.00 2015-07-07 19:31:05.000 188 33697.70 37.27 17095.68 37786.30 2015-07-07 19:31:06.000 188 33697.69 37.27 17095.72 88888.00 2015-07-07 19:31:07.000 188 33697.72 37.30 17095.68 88888.00 2015-07-07 19:31:08.000 188 33697.73 37.31 17095.69 88888.00 2015-07-07 19:31:09.000 188 33697.74 37.35 17095.67 88888.00 2015-07-07 19:31:10.000 188 33697.72 37.36 17095.64 37786.21 2015-07-07 19:31:11.000 188 33697.74 37.34 17095.62 88888.00 2015-07-07 19:31:12.000 188 33697.76 37.33 17095.65 88888.00 2015-07-07 19:31:13.000 188 33697.79 37.36 17095.68 88888.00 2015-07-07 19:31:14.000 188 33697.77 37.38 17095.68 88888.00 2015-07-07 19:31:15.000 188 33697.81 37.37 17095.67 37786.32 2015-07-07 19:31:16.000 188 33697.79 37.38 17095.68 88888.00 2015-07-07 19:31:17.000 188 33697.81 37.45 17095.67 88888.00 2015-07-07 19:31:18.000 188 33697.78 37.36 17095.65 88888.00 2015-07-07 19:31:19.000 188 33697.75 37.33 17095.64 88888.00 2015-07-07 19:31:20.000 188 33697.78 37.34 17095.62 37786.24 2015-07-07 19:31:21.000 188 33697.79 37.40 17095.62 88888.00 2015-07-07 19:31:22.000 188 33697.82 37.46 17095.64 88888.00 2015-07-07 19:31:23.000 188 33697.82 37.44 17095.62 88888.00 2015-07-07 19:31:24.000 188 33697.81 37.42 17095.68 88888.00 2015-07-07 19:31:25.000 188 33697.79 37.41 17095.68 37786.14 2015-07-07 19:31:26.000 188 33697.81 37.41 17095.66 88888.00 2015-07-07 19:31:27.000 188 33697.80 37.35 17095.66 88888.00 2015-07-07 19:31:28.000 188 33697.80 37.36 17095.68 88888.00 2015-07-07 19:31:29.000 188 33697.84 37.37 17095.65 88888.00 2015-07-07 19:31:30.000 188 33697.85 37.39 17095.67 37786.27 2015-07-07 19:31:31.000 188 33697.87 37.42 17095.67 88888.00 2015-07-07 19:31:32.000 188 33697.88 37.46 17095.67 88888.00 2015-07-07 19:31:33.000 188 33697.88 37.41 17095.67 88888.00 2015-07-07 19:31:34.000 188 33697.86 37.34 17095.67 88888.00 2015-07-07 19:31:35.000 188 33697.82 37.31 17095.65 37786.20 2015-07-07 19:31:36.000 188 33697.87 37.31 17095.67 88888.00 2015-07-07 19:31:37.000 188 33697.86 37.34 17095.64 88888.00 2015-07-07 19:31:38.000 188 33697.84 37.33 17095.64 88888.00 2015-07-07 19:31:39.000 188 33697.86 37.30 17095.66 88888.00 2015-07-07 19:31:40.000 188 33697.85 37.27 17095.65 37786.21 2015-07-07 19:31:41.000 188 33697.81 37.27 17095.67 88888.00 2015-07-07 19:31:42.000 188 33697.82 37.27 17095.66 88888.00 2015-07-07 19:31:43.000 188 33697.82 37.24 17095.62 88888.00 2015-07-07 19:31:44.000 188 33697.84 37.26 17095.60 88888.00 2015-07-07 19:31:45.000 188 33697.88 37.24 17095.61 37786.26 2015-07-07 19:31:46.000 188 33697.86 37.24 17095.66 88888.00 2015-07-07 19:31:47.000 188 33697.84 37.21 17095.68 88888.00 2015-07-07 19:31:48.000 188 33697.82 37.24 17095.66 88888.00 2015-07-07 19:31:49.000 188 33697.79 37.24 17095.62 88888.00 2015-07-07 19:31:50.000 188 33697.80 37.20 17095.62 37786.29 2015-07-07 19:31:51.000 188 33697.84 37.20 17095.62 88888.00 2015-07-07 19:31:52.000 188 33697.85 37.25 17095.60 88888.00 2015-07-07 19:31:53.000 188 33697.85 37.22 17095.60 88888.00 2015-07-07 19:31:54.000 188 33697.87 37.23 17095.59 88888.00 2015-07-07 19:31:55.000 188 33697.88 37.22 17095.59 37786.28 2015-07-07 19:31:56.000 188 33697.87 37.25 17095.59 88888.00 2015-07-07 19:31:57.000 188 33697.85 37.23 17095.61 88888.00 2015-07-07 19:31:58.000 188 33697.84 37.21 17095.57 88888.00 2015-07-07 19:31:59.000 188 33697.85 37.22 17095.59 88888.00 2015-07-07 19:32:00.000 188 33697.82 37.23 17095.59 37786.29 2015-07-07 19:32:01.000 188 33697.84 37.22 17095.59 88888.00 2015-07-07 19:32:02.000 188 33697.85 37.16 17095.62 88888.00 2015-07-07 19:32:03.000 188 33697.83 37.14 17095.58 88888.00 2015-07-07 19:32:04.000 188 33697.82 37.16 17095.58 88888.00 2015-07-07 19:32:05.000 188 33697.84 37.15 17095.58 37786.36 2015-07-07 19:32:06.000 188 33697.90 37.16 17095.57 88888.00 2015-07-07 19:32:07.000 188 33697.91 37.13 17095.56 88888.00 2015-07-07 19:32:08.000 188 33697.91 37.09 17095.55 88888.00 2015-07-07 19:32:09.000 188 33697.91 37.09 17095.53 88888.00 2015-07-07 19:32:10.000 188 33697.89 37.12 17095.57 37786.31 2015-07-07 19:32:11.000 188 33697.87 37.09 17095.53 88888.00 2015-07-07 19:32:12.000 188 33697.84 37.18 17095.55 88888.00 2015-07-07 19:32:13.000 188 33697.85 37.18 17095.54 88888.00 2015-07-07 19:32:14.000 188 33697.84 37.18 17095.54 88888.00 2015-07-07 19:32:15.000 188 33697.89 37.13 17095.56 37786.34 2015-07-07 19:32:16.000 188 33697.90 37.13 17095.56 88888.00 2015-07-07 19:32:17.000 188 33697.90 37.15 17095.56 88888.00 2015-07-07 19:32:18.000 188 33697.87 37.10 17095.55 88888.00 2015-07-07 19:32:19.000 188 33697.88 37.07 17095.58 88888.00 2015-07-07 19:32:20.000 188 33697.89 37.10 17095.55 37786.30 2015-07-07 19:32:21.000 188 33697.95 37.12 17095.54 88888.00 2015-07-07 19:32:22.000 188 33697.96 37.08 17095.58 88888.00 2015-07-07 19:32:23.000 188 33697.95 37.08 17095.58 88888.00 2015-07-07 19:32:24.000 188 33697.98 37.08 17095.61 88888.00 2015-07-07 19:32:25.000 188 33697.96 37.06 17095.62 37786.37 2015-07-07 19:32:26.000 188 33697.97 37.04 17095.62 88888.00 2015-07-07 19:32:27.000 188 33697.95 37.06 17095.62 88888.00 2015-07-07 19:32:28.000 188 33697.98 37.08 17095.57 88888.00 2015-07-07 19:32:29.000 188 33697.93 37.09 17095.55 88888.00 2015-07-07 19:32:30.000 188 33697.99 37.15 17095.60 37786.50 2015-07-07 19:32:31.000 188 33697.98 37.13 17095.64 88888.00 2015-07-07 19:32:32.000 188 33698.00 37.09 17095.61 88888.00 2015-07-07 19:32:33.000 188 33697.98 37.10 17095.64 88888.00 2015-07-07 19:32:34.000 188 33697.99 37.07 17095.64 88888.00 2015-07-07 19:32:35.000 188 33698.02 37.08 17095.65 37786.38 2015-07-07 19:32:36.000 188 33697.99 37.13 17095.65 88888.00 2015-07-07 19:32:37.000 188 33697.97 37.14 17095.67 88888.00 2015-07-07 19:32:38.000 188 33698.03 37.14 17095.68 88888.00 2015-07-07 19:32:39.000 188 33698.06 37.13 17095.67 88888.00 2015-07-07 19:32:40.000 188 33698.05 37.15 17095.69 37786.43 2015-07-07 19:32:41.000 188 33698.01 37.19 17095.66 88888.00 2015-07-07 19:32:42.000 188 33698.05 37.20 17095.64 88888.00 2015-07-07 19:32:43.000 188 33698.07 37.17 17095.66 88888.00 2015-07-07 19:32:44.000 188 33698.07 37.20 17095.68 88888.00 2015-07-07 19:32:45.000 188 33698.08 37.20 17095.69 37786.44 2015-07-07 19:32:46.000 188 33698.06 37.16 17095.65 88888.00 2015-07-07 19:32:47.000 188 33698.03 37.20 17095.62 88888.00 2015-07-07 19:32:48.000 188 33698.03 37.19 17095.62 88888.00 2015-07-07 19:32:49.000 188 33698.02 37.17 17095.62 88888.00 2015-07-07 19:32:50.000 188 33698.01 37.19 17095.65 37786.53 2015-07-07 19:32:51.000 188 33698.03 37.13 17095.64 88888.00 2015-07-07 19:32:52.000 188 33698.05 37.15 17095.64 88888.00 2015-07-07 19:32:53.000 188 33698.06 37.19 17095.65 88888.00 2015-07-07 19:32:54.000 188 33698.08 37.18 17095.67 88888.00 2015-07-07 19:32:55.000 188 33698.05 37.18 17095.65 37786.44 2015-07-07 19:32:56.000 188 33698.06 37.21 17095.67 88888.00 2015-07-07 19:32:57.000 188 33698.07 37.18 17095.68 88888.00 2015-07-07 19:32:58.000 188 33698.08 37.15 17095.70 88888.00 2015-07-07 19:32:59.000 188 33698.04 37.13 17095.62 88888.00 2015-07-07 19:33:00.000 188 33698.07 37.14 17095.56 37786.50 2015-07-07 19:33:01.000 188 33698.12 37.16 17095.59 88888.00 2015-07-07 19:33:02.000 188 33698.13 37.14 17095.61 88888.00 2015-07-07 19:33:03.000 188 33698.14 37.16 17095.66 88888.00 2015-07-07 19:33:04.000 188 33698.13 37.11 17095.65 88888.00 2015-07-07 19:33:05.000 188 33698.14 37.10 17095.65 37786.64 2015-07-07 19:33:06.000 188 33698.14 37.05 17095.61 88888.00 2015-07-07 19:33:07.000 188 33698.12 37.01 17095.59 88888.00 2015-07-07 19:33:08.000 188 33698.15 37.02 17095.61 88888.00 2015-07-07 19:33:09.000 188 33698.15 37.03 17095.62 88888.00 2015-07-07 19:33:10.000 188 33698.12 37.04 17095.61 37786.44 2015-07-07 19:33:11.000 188 33698.11 37.07 17095.62 88888.00 2015-07-07 19:33:12.000 188 33698.13 37.08 17095.60 88888.00 2015-07-07 19:33:13.000 188 33698.14 37.10 17095.59 88888.00 2015-07-07 19:33:14.000 188 33698.14 37.11 17095.62 88888.00 2015-07-07 19:33:15.000 188 33698.11 37.05 17095.65 37786.54 2015-07-07 19:33:16.000 188 33698.10 37.09 17095.65 88888.00 2015-07-07 19:33:17.000 188 33698.13 37.09 17095.70 88888.00 2015-07-07 19:33:18.000 188 33698.17 37.08 17095.68 88888.00 2015-07-07 19:33:19.000 188 33698.15 37.03 17095.64 88888.00 2015-07-07 19:33:20.000 188 33698.15 37.07 17095.65 37786.53 2015-07-07 19:33:21.000 188 33698.14 37.08 17095.62 88888.00 2015-07-07 19:33:22.000 188 33698.16 37.05 17095.59 88888.00 2015-07-07 19:33:23.000 188 33698.18 37.08 17095.59 88888.00 2015-07-07 19:33:24.000 188 33698.19 37.11 17095.61 88888.00 2015-07-07 19:33:25.000 188 33698.20 37.12 17095.60 37786.57 2015-07-07 19:33:26.000 188 33698.19 37.10 17095.64 88888.00 2015-07-07 19:33:27.000 188 33698.19 37.12 17095.69 88888.00 2015-07-07 19:33:28.000 188 33698.20 37.09 17095.67 88888.00 2015-07-07 19:33:29.000 188 33698.17 37.08 17095.66 88888.00 2015-07-07 19:33:30.000 188 33698.17 37.11 17095.66 37786.69 2015-07-07 19:33:31.000 188 33698.19 37.11 17095.64 88888.00 2015-07-07 19:33:32.000 188 33698.26 37.12 17095.65 88888.00 2015-07-07 19:33:33.000 188 33698.24 37.10 17095.65 88888.00 2015-07-07 19:33:34.000 188 33698.27 37.14 17095.65 88888.00 2015-07-07 19:33:35.000 188 33698.25 37.14 17095.62 37786.64 2015-07-07 19:33:36.000 188 33698.21 37.14 17095.60 88888.00 2015-07-07 19:33:37.000 188 33698.24 37.09 17095.65 88888.00 2015-07-07 19:33:38.000 188 33698.29 37.11 17095.62 88888.00 2015-07-07 19:33:39.000 188 33698.26 37.11 17095.65 88888.00 2015-07-07 19:33:40.000 188 33698.26 37.12 17095.67 37786.63 2015-07-07 19:33:41.000 188 33698.24 37.09 17095.62 88888.00 2015-07-07 19:33:42.000 188 33698.29 37.09 17095.64 88888.00 2015-07-07 19:33:43.000 188 33698.24 37.07 17095.64 88888.00 2015-07-07 19:33:44.000 188 33698.26 37.06 17095.62 88888.00 2015-07-07 19:33:45.000 188 33698.25 37.10 17095.62 37786.65 2015-07-07 19:33:46.000 188 33698.24 37.10 17095.65 88888.00 2015-07-07 19:33:47.000 188 33698.28 37.07 17095.62 88888.00 2015-07-07 19:33:48.000 188 33698.29 37.08 17095.59 88888.00 2015-07-07 19:33:49.000 188 33698.29 37.02 17095.61 88888.00 2015-07-07 19:33:50.000 188 33698.31 37.02 17095.60 37786.75 2015-07-07 19:33:51.000 188 33698.32 37.08 17095.60 88888.00 2015-07-07 19:33:52.000 188 33698.33 37.11 17095.60 88888.00 2015-07-07 19:33:53.000 188 33698.29 37.06 17095.58 88888.00 2015-07-07 19:33:54.000 188 33698.29 37.02 17095.57 88888.00 2015-07-07 19:33:55.000 188 33698.29 37.00 17095.55 37786.74 2015-07-07 19:33:56.000 188 33698.28 37.00 17095.52 88888.00 2015-07-07 19:33:57.000 188 33698.30 37.06 17095.54 88888.00 2015-07-07 19:33:58.000 188 33698.38 37.08 17095.59 88888.00 2015-07-07 19:33:59.000 188 33698.36 37.06 17095.61 88888.00 2015-07-07 19:34:00.000 188 33698.34 37.05 17095.58 37786.70 2015-07-07 19:34:01.000 188 33698.41 37.05 17095.53 88888.00 2015-07-07 19:34:02.000 188 33698.39 36.99 17095.54 88888.00 2015-07-07 19:34:03.000 188 33698.41 37.00 17095.53 88888.00 2015-07-07 19:34:04.000 188 33698.42 36.99 17095.53 88888.00 2015-07-07 19:34:05.000 188 33698.38 37.00 17095.52 37786.79 2015-07-07 19:34:06.000 188 33698.34 37.00 17095.52 88888.00 2015-07-07 19:34:07.000 188 33698.37 36.96 17095.54 88888.00 2015-07-07 19:34:08.000 188 33698.36 36.93 17095.54 88888.00 2015-07-07 19:34:09.000 188 33698.34 36.90 17095.55 88888.00 2015-07-07 19:34:10.000 188 33698.34 36.97 17095.52 37786.79 2015-07-07 19:34:11.000 188 33698.37 37.03 17095.51 88888.00 2015-07-07 19:34:12.000 188 33698.43 37.03 17095.51 88888.00 2015-07-07 19:34:13.000 188 33698.46 37.07 17095.47 88888.00 2015-07-07 19:34:14.000 188 33698.45 37.01 17095.52 88888.00 2015-07-07 19:34:15.000 188 33698.45 37.00 17095.51 37786.84 2015-07-07 19:34:16.000 188 33698.40 37.02 17095.54 88888.00 2015-07-07 19:34:17.000 188 33698.43 37.01 17095.58 88888.00 2015-07-07 19:34:18.000 188 33698.47 36.99 17095.59 88888.00 2015-07-07 19:34:19.000 188 33698.46 37.04 17095.62 88888.00 2015-07-07 19:34:20.000 188 33698.44 37.03 17095.60 37786.80 2015-07-07 19:34:21.000 188 33698.41 37.02 17095.59 88888.00 2015-07-07 19:34:22.000 188 33698.44 37.03 17095.58 88888.00 2015-07-07 19:34:23.000 188 33698.44 37.02 17095.62 88888.00 2015-07-07 19:34:24.000 188 33698.44 37.01 17095.61 88888.00 2015-07-07 19:34:25.000 188 33698.45 37.01 17095.61 37786.85 2015-07-07 19:34:26.000 188 33698.49 37.04 17095.65 88888.00 2015-07-07 19:34:27.000 188 33698.49 37.04 17095.61 88888.00 2015-07-07 19:34:28.000 188 33698.53 37.04 17095.57 88888.00 2015-07-07 19:34:29.000 188 33698.56 37.09 17095.61 88888.00 2015-07-07 19:34:30.000 188 33698.55 37.09 17095.59 37786.96 2015-07-07 19:34:31.000 188 33698.54 37.09 17095.62 88888.00 2015-07-07 19:34:32.000 188 33698.55 37.11 17095.60 88888.00 2015-07-07 19:34:33.000 188 33698.55 37.09 17095.56 88888.00 2015-07-07 19:34:34.000 188 33698.56 37.08 17095.57 88888.00 2015-07-07 19:34:35.000 188 33698.58 37.10 17095.60 37786.91 2015-07-07 19:34:36.000 188 33698.58 37.10 17095.60 88888.00 2015-07-07 19:34:37.000 188 33698.56 37.09 17095.61 88888.00 2015-07-07 19:34:38.000 188 33698.60 37.10 17095.61 88888.00 2015-07-07 19:34:39.000 188 33698.59 37.11 17095.62 88888.00 2015-07-07 19:34:40.000 188 33698.60 37.10 17095.62 37786.87 2015-07-07 19:34:41.000 188 33698.60 37.13 17095.61 88888.00 2015-07-07 19:34:42.000 188 33698.61 37.13 17095.61 88888.00 2015-07-07 19:34:43.000 188 33698.59 37.06 17095.60 88888.00 2015-07-07 19:34:44.000 188 33698.63 37.02 17095.61 88888.00 2015-07-07 19:34:45.000 188 33698.60 37.02 17095.61 37786.89 2015-07-07 19:34:46.000 188 33698.63 37.02 17095.64 88888.00 2015-07-07 19:34:47.000 188 33698.65 37.02 17095.62 88888.00 2015-07-07 19:34:48.000 188 33698.66 37.00 17095.62 88888.00 2015-07-07 19:34:49.000 188 33698.69 37.00 17095.64 88888.00 2015-07-07 19:34:50.000 188 33698.70 37.02 17095.62 37787.02 2015-07-07 19:34:51.000 188 33698.64 37.00 17095.61 88888.00 2015-07-07 19:34:52.000 188 33698.62 36.99 17095.64 88888.00 2015-07-07 19:34:53.000 188 33698.59 37.02 17095.60 88888.00 2015-07-07 19:34:54.000 188 33698.61 37.05 17095.64 88888.00 2015-07-07 19:34:55.000 188 33698.58 36.98 17095.62 37786.95 2015-07-07 19:34:56.000 188 33698.58 37.03 17095.60 88888.00 2015-07-07 19:34:57.000 188 33698.62 37.05 17095.57 88888.00 2015-07-07 19:34:58.000 188 33698.64 37.05 17095.57 88888.00 2015-07-07 19:34:59.000 188 33698.64 37.09 17095.56 88888.00 2015-07-07 19:35:00.000 188 33698.63 37.11 17095.57 37786.97 2015-07-07 19:35:01.000 188 33698.64 37.12 17095.52 88888.00 2015-07-07 19:35:02.000 188 33698.64 37.16 17095.52 88888.00 2015-07-07 19:35:03.000 188 33698.65 37.19 17095.58 88888.00 2015-07-07 19:35:04.000 188 33698.65 37.18 17095.54 88888.00 2015-07-07 19:35:05.000 188 33698.64 37.09 17095.55 37786.92 2015-07-07 19:35:06.000 188 33698.66 37.05 17095.57 88888.00 2015-07-07 19:35:07.000 188 33698.64 37.06 17095.57 88888.00 2015-07-07 19:35:08.000 188 33698.64 37.08 17095.55 88888.00 2015-07-07 19:35:09.000 188 33698.62 37.13 17095.56 88888.00 2015-07-07 19:35:10.000 188 33698.63 37.14 17095.56 37786.98 2015-07-07 19:35:11.000 188 33698.68 37.12 17095.56 88888.00 2015-07-07 19:35:12.000 188 33698.71 37.11 17095.56 88888.00 2015-07-07 19:35:13.000 188 33698.68 37.09 17095.59 88888.00 2015-07-07 19:35:14.000 188 33698.68 37.12 17095.59 88888.00 2015-07-07 19:35:15.000 188 33698.68 37.11 17095.60 37786.92 2015-07-07 19:35:16.000 188 33698.72 37.09 17095.57 88888.00 2015-07-07 19:35:17.000 188 33698.69 37.04 17095.55 88888.00 2015-07-07 19:35:18.000 188 33698.64 37.08 17095.55 88888.00 2015-07-07 19:35:19.000 188 33698.69 37.06 17095.59 88888.00 2015-07-07 19:35:20.000 188 33698.68 37.08 17095.57 37787.02 2015-07-07 19:35:21.000 188 33698.70 37.09 17095.58 88888.00 2015-07-07 19:35:22.000 188 33698.69 37.09 17095.58 88888.00 2015-07-07 19:35:23.000 188 33698.66 37.05 17095.58 88888.00 2015-07-07 19:35:24.000 188 33698.65 37.06 17095.55 88888.00 2015-07-07 19:35:25.000 188 33698.63 37.04 17095.52 37787.02 2015-07-07 19:35:26.000 188 33698.66 37.08 17095.50 88888.00 2015-07-07 19:35:27.000 188 33698.68 37.12 17095.52 88888.00 2015-07-07 19:35:28.000 188 33698.64 37.12 17095.54 88888.00 2015-07-07 19:35:29.000 188 33698.64 37.11 17095.49 88888.00 2015-07-07 19:35:30.000 188 33698.68 37.11 17095.53 37787.02 2015-07-07 19:35:31.000 188 33698.65 37.13 17095.54 88888.00 2015-07-07 19:35:32.000 188 33698.65 37.13 17095.56 88888.00 2015-07-07 19:35:33.000 188 33698.68 37.11 17095.56 88888.00 2015-07-07 19:35:34.000 188 33698.69 37.07 17095.57 88888.00 2015-07-07 19:35:35.000 188 33698.71 37.09 17095.58 37787.00 2015-07-07 19:35:36.000 188 33698.66 37.08 17095.58 88888.00 2015-07-07 19:35:37.000 188 33698.68 37.07 17095.57 88888.00 2015-07-07 19:35:38.000 188 33698.66 37.10 17095.54 88888.00 2015-07-07 19:35:39.000 188 33698.69 37.10 17095.53 88888.00 2015-07-07 19:35:40.000 188 33698.71 37.12 17095.51 37787.04 2015-07-07 19:35:41.000 188 33698.72 37.11 17095.49 88888.00 2015-07-07 19:35:42.000 188 33698.69 37.08 17095.50 88888.00 2015-07-07 19:35:43.000 188 33698.68 37.05 17095.53 88888.00 2015-07-07 19:35:44.000 188 33698.70 37.08 17095.54 88888.00 2015-07-07 19:35:45.000 188 33698.68 37.07 17095.56 37786.94 2015-07-07 19:35:46.000 188 33698.68 37.06 17095.56 88888.00 2015-07-07 19:35:47.000 188 33698.72 37.10 17095.54 88888.00 2015-07-07 19:35:48.000 188 33698.73 37.09 17095.54 88888.00 2015-07-07 19:35:49.000 188 33698.71 37.13 17095.56 88888.00 2015-07-07 19:35:50.000 188 33698.66 37.09 17095.55 37787.06 2015-07-07 19:35:51.000 188 33698.64 37.01 17095.52 88888.00 2015-07-07 19:35:52.000 188 33698.63 37.04 17095.51 88888.00 2015-07-07 19:35:53.000 188 33698.64 37.06 17095.52 88888.00 2015-07-07 19:35:54.000 188 33698.61 37.06 17095.55 88888.00 2015-07-07 19:35:55.000 188 33698.61 37.11 17095.55 37787.03 2015-07-07 19:35:56.000 188 33698.66 37.16 17095.56 88888.00 2015-07-07 19:35:57.000 188 33698.66 37.14 17095.61 88888.00 2015-07-07 19:35:58.000 188 33698.65 37.14 17095.61 88888.00 2015-07-07 19:35:59.000 188 33698.62 37.09 17095.61 88888.00 2015-07-07 19:36:00.000 188 33698.65 37.08 17095.57 37787.00 2015-07-07 19:36:01.000 188 33698.65 37.11 17095.55 88888.00 2015-07-07 19:36:02.000 188 33698.68 37.17 17095.56 88888.00 2015-07-07 19:36:03.000 188 33698.70 37.17 17095.57 88888.00 2015-07-07 19:36:04.000 188 33698.75 37.17 17095.57 88888.00 2015-07-07 19:36:05.000 188 33698.78 37.15 17095.57 37787.05 2015-07-07 19:36:06.000 188 33698.74 37.15 17095.59 88888.00 2015-07-07 19:36:07.000 188 33698.75 37.17 17095.62 88888.00 2015-07-07 19:36:08.000 188 33698.75 37.23 17095.67 88888.00 2015-07-07 19:36:09.000 188 33698.75 37.28 17095.65 88888.00 2015-07-07 19:36:10.000 188 33698.78 37.25 17095.62 37787.12 2015-07-07 19:36:11.000 188 33698.80 37.19 17095.59 88888.00 2015-07-07 19:36:12.000 188 33698.85 37.26 17095.55 88888.00 2015-07-07 19:36:13.000 188 33698.85 37.24 17095.58 88888.00 2015-07-07 19:36:14.000 188 33698.84 37.24 17095.60 88888.00 2015-07-07 19:36:15.000 188 33698.79 37.23 17095.59 37787.04 2015-07-07 19:36:16.000 188 33698.75 37.19 17095.57 88888.00 2015-07-07 19:36:17.000 188 33698.75 37.17 17095.62 88888.00 2015-07-07 19:36:18.000 188 33698.77 37.19 17095.65 88888.00 2015-07-07 19:36:19.000 188 33698.75 37.22 17095.64 88888.00 2015-07-07 19:36:20.000 188 33698.75 37.25 17095.65 37787.13 2015-07-07 19:36:21.000 188 33698.80 37.19 17095.64 88888.00 2015-07-07 19:36:22.000 188 33698.79 37.18 17095.65 88888.00 2015-07-07 19:36:23.000 188 33698.80 37.22 17095.66 88888.00 2015-07-07 19:36:24.000 188 33698.79 37.23 17095.62 88888.00 2015-07-07 19:36:25.000 188 33698.80 37.21 17095.61 37787.06 2015-07-07 19:36:26.000 188 33698.79 37.23 17095.59 88888.00 2015-07-07 19:36:27.000 188 33698.78 37.22 17095.58 88888.00 2015-07-07 19:36:28.000 188 33698.78 37.25 17095.59 88888.00 2015-07-07 19:36:29.000 188 33698.78 37.23 17095.61 88888.00 2015-07-07 19:36:30.000 188 33698.80 37.25 17095.64 37787.10 2015-07-07 19:36:31.000 188 33698.79 37.29 17095.61 88888.00 2015-07-07 19:36:32.000 188 33698.81 37.27 17095.61 88888.00 2015-07-07 19:36:33.000 188 33698.80 37.27 17095.64 88888.00 2015-07-07 19:36:34.000 188 33698.83 37.32 17095.56 88888.00 2015-07-07 19:36:35.000 188 33698.81 37.26 17095.55 37787.20 2015-07-07 19:36:36.000 188 33698.81 37.21 17095.55 88888.00 2015-07-07 19:36:37.000 188 33698.79 37.21 17095.56 88888.00 2015-07-07 19:36:38.000 188 33698.84 37.24 17095.60 88888.00 2015-07-07 19:36:39.000 188 33698.85 37.25 17095.58 88888.00 2015-07-07 19:36:40.000 188 33698.85 37.23 17095.58 37787.14 2015-07-07 19:36:41.000 188 33698.89 37.24 17095.57 88888.00 2015-07-07 19:36:42.000 188 33698.85 37.21 17095.56 88888.00 2015-07-07 19:36:43.000 188 33698.83 37.24 17095.57 88888.00 2015-07-07 19:36:44.000 188 33698.85 37.21 17095.55 88888.00 2015-07-07 19:36:45.000 188 33698.83 37.20 17095.55 37787.16 2015-07-07 19:36:46.000 188 33698.85 37.16 17095.55 88888.00 2015-07-07 19:36:47.000 188 33698.89 37.20 17095.54 88888.00 2015-07-07 19:36:48.000 188 33698.93 37.23 17095.51 88888.00 2015-07-07 19:36:49.000 188 33698.91 37.30 17095.54 88888.00 2015-07-07 19:36:50.000 188 33698.90 37.27 17095.52 37787.25 2015-07-07 19:36:51.000 188 33698.89 37.28 17095.54 88888.00 2015-07-07 19:36:52.000 188 33698.93 37.24 17095.51 88888.00 2015-07-07 19:36:53.000 188 33698.90 37.26 17095.47 88888.00 2015-07-07 19:36:54.000 188 33698.89 37.26 17095.50 88888.00 2015-07-07 19:36:55.000 188 33698.91 37.27 17095.51 37787.29 2015-07-07 19:36:56.000 188 33698.93 37.27 17095.52 88888.00 2015-07-07 19:36:57.000 188 33698.93 37.20 17095.51 88888.00 2015-07-07 19:36:58.000 188 33698.90 37.19 17095.51 88888.00 2015-07-07 19:36:59.000 188 33698.88 37.25 17095.51 88888.00 2015-07-07 19:37:00.000 188 33698.86 37.21 17095.49 37787.18 2015-07-07 19:37:01.000 188 33698.89 37.28 17095.51 88888.00 2015-07-07 19:37:02.000 188 33698.89 37.28 17095.54 88888.00 2015-07-07 19:37:03.000 188 33698.90 37.27 17095.58 88888.00 2015-07-07 19:37:04.000 188 33698.91 37.28 17095.55 88888.00 2015-07-07 19:37:05.000 188 33698.85 37.30 17095.52 37787.23 2015-07-07 19:37:06.000 188 33698.84 37.34 17095.51 88888.00 2015-07-07 19:37:07.000 188 33698.85 37.31 17095.51 88888.00 2015-07-07 19:37:08.000 188 33698.89 37.30 17095.53 88888.00 2015-07-07 19:37:09.000 188 33698.91 37.34 17095.55 88888.00 2015-07-07 19:37:10.000 188 33698.87 37.39 17095.58 37787.25 2015-07-07 19:37:11.000 188 33698.84 37.35 17095.54 88888.00 2015-07-07 19:37:12.000 188 33698.87 37.33 17095.56 88888.00 2015-07-07 19:37:13.000 188 33698.84 37.37 17095.57 88888.00 2015-07-07 19:37:14.000 188 33698.81 37.38 17095.52 88888.00 2015-07-07 19:37:15.000 188 33698.81 37.40 17095.50 37787.27 2015-07-07 19:37:16.000 188 33698.81 37.40 17095.52 88888.00 2015-07-07 19:37:17.000 188 33698.83 37.36 17095.54 88888.00 2015-07-07 19:37:18.000 188 33698.88 37.36 17095.57 88888.00 2015-07-07 19:37:19.000 188 33698.93 37.34 17095.56 88888.00 2015-07-07 19:37:20.000 188 33698.95 37.32 17095.54 37787.12 2015-07-07 19:37:21.000 188 33698.97 37.31 17095.53 88888.00 2015-07-07 19:37:22.000 188 33698.94 37.32 17095.53 88888.00 2015-07-07 19:37:23.000 188 33698.92 37.30 17095.54 88888.00 2015-07-07 19:37:24.000 188 33698.91 37.33 17095.55 88888.00 2015-07-07 19:37:25.000 188 33698.93 37.34 17095.51 37787.16 2015-07-07 19:37:26.000 188 33698.95 37.39 17095.55 88888.00 2015-07-07 19:37:27.000 188 33698.92 37.41 17095.57 88888.00 2015-07-07 19:37:28.000 188 33698.90 37.37 17095.53 88888.00 2015-07-07 19:37:29.000 188 33698.90 37.35 17095.54 88888.00 2015-07-07 19:37:30.000 188 33698.89 37.34 17095.55 37787.30 2015-07-07 19:37:31.000 188 33698.91 37.39 17095.53 88888.00 2015-07-07 19:37:32.000 188 33698.92 37.44 17095.51 88888.00 2015-07-07 19:37:33.000 188 33698.89 37.42 17095.53 88888.00 2015-07-07 19:37:34.000 188 33698.86 37.40 17095.55 88888.00 2015-07-07 19:37:35.000 188 33698.85 37.39 17095.57 37787.24 2015-07-07 19:37:36.000 188 33698.85 37.37 17095.57 88888.00 2015-07-07 19:37:37.000 188 33698.84 37.36 17095.60 88888.00 2015-07-07 19:37:38.000 188 33698.84 37.38 17095.57 88888.00 2015-07-07 19:37:39.000 188 33698.84 37.39 17095.54 88888.00 2015-07-07 19:37:40.000 188 33698.82 37.40 17095.59 37787.18 2015-07-07 19:37:41.000 188 33698.87 37.40 17095.55 88888.00 2015-07-07 19:37:42.000 188 33698.90 37.40 17095.50 88888.00 2015-07-07 19:37:43.000 188 33698.92 37.41 17095.53 88888.00 2015-07-07 19:37:44.000 188 33698.93 37.46 17095.55 88888.00 2015-07-07 19:37:45.000 188 33698.90 37.41 17095.59 37787.23 2015-07-07 19:37:46.000 188 33698.93 37.44 17095.59 88888.00 2015-07-07 19:37:47.000 188 33698.96 37.41 17095.59 88888.00 2015-07-07 19:37:48.000 188 33699.02 37.47 17095.60 88888.00 2015-07-07 19:37:49.000 188 33698.98 37.45 17095.62 88888.00 2015-07-07 19:37:50.000 188 33698.92 37.41 17095.57 37787.32 2015-07-07 19:37:51.000 188 33698.93 37.41 17095.53 88888.00 2015-07-07 19:37:52.000 188 33698.96 37.42 17095.57 88888.00 2015-07-07 19:37:53.000 188 33698.98 37.46 17095.64 88888.00 2015-07-07 19:37:54.000 188 33698.97 37.45 17095.61 88888.00 2015-07-07 19:37:55.000 188 33698.97 37.44 17095.62 37787.32 2015-07-07 19:37:56.000 188 33699.00 37.46 17095.61 88888.00 2015-07-07 19:37:57.000 188 33698.99 37.48 17095.60 88888.00 2015-07-07 19:37:58.000 188 33698.97 37.43 17095.58 88888.00 2015-07-07 19:37:59.000 188 33699.01 37.43 17095.61 88888.00 2015-07-07 19:38:00.000 188 33699.01 37.46 17095.64 37787.25 2015-07-07 19:38:01.000 188 33698.99 37.46 17095.59 88888.00 2015-07-07 19:38:02.000 188 33699.00 37.46 17095.60 88888.00 2015-07-07 19:38:03.000 188 33699.00 37.46 17095.59 88888.00 2015-07-07 19:38:04.000 188 33698.98 37.41 17095.56 88888.00 2015-07-07 19:38:05.000 188 33698.97 37.38 17095.56 37787.33 2015-07-07 19:38:06.000 188 33698.99 37.41 17095.58 88888.00 2015-07-07 19:38:07.000 188 33698.97 37.43 17095.58 88888.00 2015-07-07 19:38:08.000 188 33698.93 37.43 17095.57 88888.00 2015-07-07 19:38:09.000 188 33698.95 37.45 17095.56 88888.00 2015-07-07 19:38:10.000 188 33698.96 37.44 17095.56 37787.33 2015-07-07 19:38:11.000 188 33698.97 37.47 17095.53 88888.00 2015-07-07 19:38:12.000 188 33698.98 37.46 17095.55 88888.00 2015-07-07 19:38:13.000 188 33699.01 37.42 17095.54 88888.00 2015-07-07 19:38:14.000 188 33698.96 37.44 17095.55 88888.00 2015-07-07 19:38:15.000 188 33698.99 37.47 17095.55 37787.25 2015-07-07 19:38:16.000 188 33699.02 37.48 17095.54 88888.00 2015-07-07 19:38:17.000 188 33699.00 37.49 17095.53 88888.00 2015-07-07 19:38:18.000 188 33698.99 37.47 17095.52 88888.00 2015-07-07 19:38:19.000 188 33698.99 37.51 17095.55 88888.00 2015-07-07 19:38:20.000 188 33698.99 37.48 17095.53 37787.24 2015-07-07 19:38:21.000 188 33698.99 37.50 17095.55 88888.00 2015-07-07 19:38:22.000 188 33698.98 37.54 17095.53 88888.00 2015-07-07 19:38:23.000 188 33699.00 37.51 17095.56 88888.00 2015-07-07 19:38:24.000 188 33698.96 37.46 17095.56 88888.00 2015-07-07 19:38:25.000 188 33699.00 37.49 17095.58 37787.35 2015-07-07 19:38:26.000 188 33698.98 37.50 17095.57 88888.00 2015-07-07 19:38:27.000 188 33698.94 37.48 17095.57 88888.00 2015-07-07 19:38:28.000 188 33698.95 37.49 17095.56 88888.00 2015-07-07 19:38:29.000 188 33698.97 37.52 17095.59 88888.00 2015-07-07 19:38:30.000 188 33698.99 37.54 17095.55 37787.29 2015-07-07 19:38:31.000 188 33698.97 37.56 17095.53 88888.00 2015-07-07 19:38:32.000 188 33698.96 37.53 17095.58 88888.00 2015-07-07 19:38:33.000 188 33698.93 37.52 17095.57 88888.00 2015-07-07 19:38:34.000 188 33698.91 37.51 17095.58 88888.00 2015-07-07 19:38:35.000 188 33698.92 37.49 17095.56 37787.36 2015-07-07 19:38:36.000 188 33698.92 37.50 17095.54 88888.00 2015-07-07 19:38:37.000 188 33698.96 37.53 17095.53 88888.00 2015-07-07 19:38:38.000 188 33698.99 37.52 17095.55 88888.00 2015-07-07 19:38:39.000 188 33699.03 37.52 17095.53 88888.00 2015-07-07 19:38:40.000 188 33699.01 37.57 17095.54 37787.30 2015-07-07 19:38:41.000 188 33698.99 37.56 17095.57 88888.00 2015-07-07 19:38:42.000 188 33699.00 37.55 17095.58 88888.00 2015-07-07 19:38:43.000 188 33698.93 37.55 17095.56 88888.00 2015-07-07 19:38:44.000 188 33698.94 37.50 17095.54 88888.00 2015-07-07 19:38:45.000 188 33698.95 37.50 17095.55 37787.27 2015-07-07 19:38:46.000 188 33698.96 37.51 17095.59 88888.00 2015-07-07 19:38:47.000 188 33698.98 37.50 17095.60 88888.00 2015-07-07 19:38:48.000 188 33698.99 37.46 17095.58 88888.00 2015-07-07 19:38:49.000 188 33699.05 37.47 17095.60 88888.00 2015-07-07 19:38:50.000 188 33699.01 37.51 17095.62 37787.25 2015-07-07 19:38:51.000 188 33698.98 37.53 17095.61 88888.00 2015-07-07 19:38:52.000 188 33698.97 37.55 17095.57 88888.00 2015-07-07 19:38:53.000 188 33698.96 37.53 17095.54 88888.00 2015-07-07 19:38:54.000 188 33699.01 37.57 17095.56 88888.00 2015-07-07 19:38:55.000 188 33698.98 37.55 17095.54 37787.42 2015-07-07 19:38:56.000 188 33699.00 37.53 17095.55 88888.00 2015-07-07 19:38:57.000 188 33699.05 37.52 17095.53 88888.00 2015-07-07 19:38:58.000 188 33699.04 37.51 17095.57 88888.00 2015-07-07 19:38:59.000 188 33699.02 37.55 17095.54 88888.00 2015-07-07 19:39:00.000 188 33699.00 37.56 17095.58 37787.30 2015-07-07 19:39:01.000 188 33698.97 37.55 17095.58 88888.00 2015-07-07 19:39:02.000 188 33698.98 37.56 17095.54 88888.00 2015-07-07 19:39:03.000 188 33699.03 37.54 17095.56 88888.00 2015-07-07 19:39:04.000 188 33699.00 37.55 17095.58 88888.00 2015-07-07 19:39:05.000 188 33699.01 37.53 17095.59 37787.31 2015-07-07 19:39:06.000 188 33699.00 37.52 17095.60 88888.00 2015-07-07 19:39:07.000 188 33698.99 37.53 17095.59 88888.00 2015-07-07 19:39:08.000 188 33699.00 37.50 17095.57 88888.00 2015-07-07 19:39:09.000 188 33699.03 37.45 17095.55 88888.00 2015-07-07 19:39:10.000 188 33699.03 37.45 17095.58 37787.40 2015-07-07 19:39:11.000 188 33699.02 37.46 17095.57 88888.00 2015-07-07 19:39:12.000 188 33699.03 37.44 17095.54 88888.00 2015-07-07 19:39:13.000 188 33699.05 37.40 17095.54 88888.00 2015-07-07 19:39:14.000 188 33699.08 37.36 17095.54 88888.00 2015-07-07 19:39:15.000 188 33699.05 37.38 17095.52 37787.40 2015-07-07 19:39:16.000 188 33699.05 37.35 17095.54 88888.00 2015-07-07 19:39:17.000 188 33699.05 37.38 17095.54 88888.00 2015-07-07 19:39:18.000 188 33699.04 37.42 17095.59 88888.00 2015-07-07 19:39:19.000 188 33699.03 37.40 17095.57 88888.00 2015-07-07 19:39:20.000 188 33699.04 37.39 17095.56 37787.39 2015-07-07 19:39:21.000 188 33699.04 37.41 17095.55 88888.00 2015-07-07 19:39:22.000 188 33699.04 37.42 17095.57 88888.00 2015-07-07 19:39:23.000 188 33699.11 37.44 17095.60 88888.00 2015-07-07 19:39:24.000 188 33699.14 37.44 17095.62 88888.00 2015-07-07 19:39:25.000 188 33699.09 37.44 17095.62 37787.34 2015-07-07 19:39:26.000 188 33699.07 37.40 17095.58 88888.00 2015-07-07 19:39:27.000 188 33699.13 37.41 17095.55 88888.00 2015-07-07 19:39:28.000 188 33699.13 37.37 17095.58 88888.00 2015-07-07 19:39:29.000 188 33699.10 37.38 17095.55 88888.00 2015-07-07 19:39:30.000 188 33699.11 37.35 17095.58 37787.45 2015-07-07 19:39:31.000 188 33699.12 37.35 17095.62 88888.00 2015-07-07 19:39:32.000 188 33699.11 37.36 17095.66 88888.00 2015-07-07 19:39:33.000 188 33699.07 37.36 17095.65 88888.00 2015-07-07 19:39:34.000 188 33699.09 37.36 17095.65 88888.00 2015-07-07 19:39:35.000 188 33699.08 37.31 17095.62 37787.48 2015-07-07 19:39:36.000 188 33699.11 37.30 17095.60 88888.00 2015-07-07 19:39:37.000 188 33699.12 37.28 17095.59 88888.00 2015-07-07 19:39:38.000 188 33699.14 37.28 17095.62 88888.00 2015-07-07 19:39:39.000 188 33699.14 37.26 17095.62 88888.00 2015-07-07 19:39:40.000 188 33699.18 37.26 17095.60 37787.42 2015-07-07 19:39:41.000 188 33699.16 37.24 17095.65 88888.00 2015-07-07 19:39:42.000 188 33699.20 37.23 17095.67 88888.00 2015-07-07 19:39:43.000 188 33699.17 37.25 17095.64 88888.00 2015-07-07 19:39:44.000 188 33699.15 37.22 17095.64 88888.00 2015-07-07 19:39:45.000 188 33699.14 37.24 17095.66 37787.39 2015-07-07 19:39:46.000 188 33699.14 37.23 17095.66 88888.00 2015-07-07 19:39:47.000 188 33699.15 37.28 17095.64 88888.00 2015-07-07 19:39:48.000 188 33699.13 37.29 17095.65 88888.00 2015-07-07 19:39:49.000 188 33699.15 37.28 17095.65 88888.00 2015-07-07 19:39:50.000 188 33699.17 37.25 17095.62 37787.53 2015-07-07 19:39:51.000 188 33699.19 37.29 17095.62 88888.00 2015-07-07 19:39:52.000 188 33699.18 37.31 17095.61 88888.00 2015-07-07 19:39:53.000 188 33699.16 37.33 17095.58 88888.00 2015-07-07 19:39:54.000 188 33699.18 37.34 17095.59 88888.00 2015-07-07 19:39:55.000 188 33699.18 37.29 17095.64 37787.46 2015-07-07 19:39:56.000 188 33699.17 37.29 17095.67 88888.00 2015-07-07 19:39:57.000 188 33699.16 37.30 17095.65 88888.00 2015-07-07 19:39:58.000 188 33699.16 37.29 17095.67 88888.00 2015-07-07 19:39:59.000 188 33699.18 37.28 17095.64 88888.00 2015-07-07 19:40:00.000 188 33699.19 37.25 17095.65 37787.44 2015-07-07 19:40:01.000 188 33699.17 37.28 17095.65 88888.00 2015-07-07 19:40:02.000 188 33699.16 37.26 17095.67 88888.00 2015-07-07 19:40:03.000 188 33699.12 37.23 17095.61 88888.00 2015-07-07 19:40:04.000 188 33699.18 37.25 17095.62 88888.00 2015-07-07 19:40:05.000 188 33699.16 37.27 17095.64 37787.51 2015-07-07 19:40:06.000 188 33699.16 37.27 17095.66 88888.00 2015-07-07 19:40:07.000 188 33699.19 37.26 17095.66 88888.00 2015-07-07 19:40:08.000 188 33699.21 37.25 17095.69 88888.00 2015-07-07 19:40:09.000 188 33699.22 37.22 17095.69 88888.00 2015-07-07 19:40:10.000 188 33699.21 37.19 17095.66 37787.52 2015-07-07 19:40:11.000 188 33699.23 37.21 17095.64 88888.00 2015-07-07 19:40:12.000 188 33699.22 37.20 17095.66 88888.00 2015-07-07 19:40:13.000 188 33699.17 37.19 17095.61 88888.00 2015-07-07 19:40:14.000 188 33699.15 37.19 17095.68 88888.00 2015-07-07 19:40:15.000 188 33699.19 37.19 17095.65 37787.57 2015-07-07 19:40:16.000 188 33699.21 37.19 17095.62 88888.00 2015-07-07 19:40:17.000 188 33699.22 37.21 17095.64 88888.00 2015-07-07 19:40:18.000 188 33699.26 37.22 17095.62 88888.00 2015-07-07 19:40:19.000 188 33699.26 37.21 17095.62 88888.00 2015-07-07 19:40:20.000 188 33699.25 37.18 17095.62 37787.52 2015-07-07 19:40:21.000 188 33699.22 37.22 17095.66 88888.00 2015-07-07 19:40:22.000 188 33699.23 37.26 17095.64 88888.00 2015-07-07 19:40:23.000 188 33699.22 37.25 17095.62 88888.00 2015-07-07 19:40:24.000 188 33699.20 37.22 17095.61 88888.00 2015-07-07 19:40:25.000 188 33699.21 37.23 17095.61 37787.55 2015-07-07 19:40:26.000 188 33699.22 37.27 17095.62 88888.00 2015-07-07 19:40:27.000 188 33699.20 37.26 17095.69 88888.00 2015-07-07 19:40:28.000 188 33699.17 37.26 17095.69 88888.00 2015-07-07 19:40:29.000 188 33699.20 37.30 17095.65 88888.00 2015-07-07 19:40:30.000 188 33699.22 37.32 17095.62 37787.56 2015-07-07 19:40:31.000 188 33699.19 37.29 17095.64 88888.00 2015-07-07 19:40:32.000 188 33699.22 37.31 17095.61 88888.00 2015-07-07 19:40:33.000 188 33699.22 37.27 17095.60 88888.00 2015-07-07 19:40:34.000 188 33699.21 37.28 17095.61 88888.00 2015-07-07 19:40:35.000 188 33699.24 37.26 17095.59 37787.46 2015-07-07 19:40:36.000 188 33699.24 37.25 17095.60 88888.00 2015-07-07 19:40:37.000 188 33699.23 37.28 17095.62 88888.00 2015-07-07 19:40:38.000 188 33699.17 37.27 17095.62 88888.00 2015-07-07 19:40:39.000 188 33699.21 37.28 17095.62 88888.00 2015-07-07 19:40:40.000 188 33699.25 37.28 17095.60 37787.58 2015-07-07 19:40:41.000 188 33699.26 37.30 17095.54 88888.00 2015-07-07 19:40:42.000 188 33699.26 37.29 17095.53 88888.00 2015-07-07 19:40:43.000 188 33699.22 37.27 17095.55 88888.00 2015-07-07 19:40:44.000 188 33699.23 37.27 17095.58 88888.00 2015-07-07 19:40:45.000 188 33699.23 37.26 17095.56 37787.49 2015-07-07 19:40:46.000 188 33699.22 37.27 17095.57 88888.00 2015-07-07 19:40:47.000 188 33699.24 37.31 17095.59 88888.00 2015-07-07 19:40:48.000 188 33699.22 37.31 17095.60 88888.00 2015-07-07 19:40:49.000 188 33699.23 37.25 17095.58 88888.00 2015-07-07 19:40:50.000 188 33699.20 37.28 17095.56 37787.52 2015-07-07 19:40:51.000 188 33699.21 37.26 17095.61 88888.00 2015-07-07 19:40:52.000 188 33699.23 37.31 17095.61 88888.00 2015-07-07 19:40:53.000 188 33699.20 37.31 17095.62 88888.00 2015-07-07 19:40:54.000 188 33699.21 37.30 17095.60 88888.00 2015-07-07 19:40:55.000 188 33699.24 37.30 17095.60 37787.55 2015-07-07 19:40:56.000 188 33699.25 37.28 17095.60 88888.00 2015-07-07 19:40:57.000 188 33699.21 37.27 17095.60 88888.00 2015-07-07 19:40:58.000 188 33699.19 37.26 17095.61 88888.00 2015-07-07 19:40:59.000 188 33699.24 37.28 17095.62 88888.00 2015-07-07 19:41:00.000 188 33699.24 37.31 17095.59 37787.49 2015-07-07 19:41:01.000 188 33699.26 37.31 17095.56 88888.00 2015-07-07 19:41:02.000 188 33699.25 37.34 17095.55 88888.00 2015-07-07 19:41:03.000 188 33699.26 37.34 17095.57 88888.00 2015-07-07 19:41:04.000 188 33699.30 37.35 17095.57 88888.00 2015-07-07 19:41:05.000 188 33699.26 37.35 17095.59 37787.59 2015-07-07 19:41:06.000 188 33699.22 37.35 17095.61 88888.00 2015-07-07 19:41:07.000 188 33699.26 37.35 17095.67 88888.00 2015-07-07 19:41:08.000 188 33699.27 37.33 17095.66 88888.00 2015-07-07 19:41:09.000 188 33699.20 37.30 17095.65 88888.00 2015-07-07 19:41:10.000 188 33699.22 37.31 17095.62 37787.48 2015-07-07 19:41:11.000 188 33699.21 37.31 17095.64 88888.00 2015-07-07 19:41:12.000 188 33699.20 37.35 17095.61 88888.00 2015-07-07 19:41:13.000 188 33699.18 37.34 17095.64 88888.00 2015-07-07 19:41:14.000 188 33699.22 37.32 17095.67 88888.00 2015-07-07 19:41:15.000 188 33699.22 37.31 17095.68 37787.54 2015-07-07 19:41:16.000 188 33699.21 37.35 17095.68 88888.00 2015-07-07 19:41:17.000 188 33699.22 37.33 17095.67 88888.00 2015-07-07 19:41:18.000 188 33699.23 37.27 17095.64 88888.00 2015-07-07 19:41:19.000 188 33699.22 37.26 17095.68 88888.00 2015-07-07 19:41:20.000 188 33699.20 37.30 17095.70 37787.56 2015-07-07 19:41:21.000 188 33699.23 37.28 17095.69 88888.00 2015-07-07 19:41:22.000 188 33699.25 37.31 17095.69 88888.00 2015-07-07 19:41:23.000 188 33699.22 37.30 17095.69 88888.00 2015-07-07 19:41:24.000 188 33699.23 37.32 17095.68 88888.00 2015-07-07 19:41:25.000 188 33699.27 37.34 17095.65 37787.60 2015-07-07 19:41:26.000 188 33699.27 37.31 17095.64 88888.00 2015-07-07 19:41:27.000 188 33699.22 37.34 17095.64 88888.00 2015-07-07 19:41:28.000 188 33699.28 37.33 17095.67 88888.00 2015-07-07 19:41:29.000 188 33699.24 37.37 17095.67 88888.00 2015-07-07 19:41:30.000 188 33699.25 37.38 17095.68 37787.52 2015-07-07 19:41:31.000 188 33699.24 37.36 17095.66 88888.00 2015-07-07 19:41:32.000 188 33699.27 37.38 17095.65 88888.00 2015-07-07 19:41:33.000 188 33699.24 37.38 17095.68 88888.00 2015-07-07 19:41:34.000 188 33699.26 37.37 17095.68 88888.00 2015-07-07 19:41:35.000 188 33699.27 37.38 17095.70 37787.62 2015-07-07 19:41:36.000 188 33699.28 37.33 17095.70 88888.00 2015-07-07 19:41:37.000 188 33699.34 37.30 17095.69 88888.00 2015-07-07 19:41:38.000 188 33699.31 37.30 17095.67 88888.00 2015-07-07 19:41:39.000 188 33699.31 37.26 17095.67 88888.00 2015-07-07 19:41:40.000 188 33699.31 37.26 17095.65 37787.61 2015-07-07 19:41:41.000 188 33699.31 37.26 17095.65 88888.00 2015-07-07 19:41:42.000 188 33699.31 37.31 17095.67 88888.00 2015-07-07 19:41:43.000 188 33699.32 37.30 17095.67 88888.00 2015-07-07 19:41:44.000 188 33699.32 37.32 17095.67 88888.00 2015-07-07 19:41:45.000 188 33699.33 37.34 17095.67 37787.53 2015-07-07 19:41:46.000 188 33699.34 37.36 17095.66 88888.00 2015-07-07 19:41:47.000 188 33699.35 37.37 17095.64 88888.00 2015-07-07 19:41:48.000 188 33699.32 37.35 17095.64 88888.00 2015-07-07 19:41:49.000 188 33699.33 37.33 17095.61 88888.00 2015-07-07 19:41:50.000 188 33699.35 37.31 17095.61 37787.59 2015-07-07 19:41:51.000 188 33699.28 37.30 17095.62 88888.00 2015-07-07 19:41:52.000 188 33699.28 37.34 17095.64 88888.00 2015-07-07 19:41:53.000 188 33699.31 37.37 17095.62 88888.00 2015-07-07 19:41:54.000 188 33699.30 37.36 17095.65 88888.00 2015-07-07 19:41:55.000 188 33699.34 37.37 17095.64 37787.67 2015-07-07 19:41:56.000 188 33699.42 37.39 17095.65 88888.00 2015-07-07 19:41:57.000 188 33699.36 37.38 17095.62 88888.00 2015-07-07 19:41:58.000 188 33699.32 37.33 17095.58 88888.00 2015-07-07 19:41:59.000 188 33699.31 37.32 17095.62 88888.00 2015-07-07 19:42:00.000 188 33699.33 37.33 17095.68 37787.53 2015-07-07 19:42:01.000 188 33699.35 37.28 17095.68 88888.00 2015-07-07 19:42:02.000 188 33699.38 37.30 17095.68 88888.00 2015-07-07 19:42:03.000 188 33699.39 37.27 17095.68 88888.00 2015-07-07 19:42:04.000 188 33699.40 37.25 17095.66 88888.00 2015-07-07 19:42:05.000 188 33699.40 37.24 17095.67 37787.67 2015-07-07 19:42:06.000 188 33699.40 37.27 17095.66 88888.00 2015-07-07 19:42:07.000 188 33699.42 37.28 17095.69 88888.00 2015-07-07 19:42:08.000 188 33699.41 37.29 17095.67 88888.00 2015-07-07 19:42:09.000 188 33699.44 37.33 17095.69 88888.00 2015-07-07 19:42:10.000 188 33699.51 37.34 17095.66 37787.72 2015-07-07 19:42:11.000 188 33699.49 37.37 17095.62 88888.00 2015-07-07 19:42:12.000 188 33699.46 37.33 17095.64 88888.00 2015-07-07 19:42:13.000 188 33699.43 37.28 17095.62 88888.00 2015-07-07 19:42:14.000 188 33699.43 37.32 17095.65 88888.00 2015-07-07 19:42:15.000 188 33699.44 37.34 17095.64 37787.74 2015-07-07 19:42:16.000 188 33699.45 37.34 17095.67 88888.00 2015-07-07 19:42:17.000 188 33699.44 37.36 17095.62 88888.00 2015-07-07 19:42:18.000 188 33699.42 37.36 17095.65 88888.00 2015-07-07 19:42:19.000 188 33699.42 37.38 17095.66 88888.00 2015-07-07 19:42:20.000 188 33699.41 37.36 17095.66 37787.71 2015-07-07 19:42:21.000 188 33699.44 37.40 17095.66 88888.00 2015-07-07 19:42:22.000 188 33699.45 37.40 17095.68 88888.00 2015-07-07 19:42:23.000 188 33699.45 37.38 17095.65 88888.00 2015-07-07 19:42:24.000 188 33699.46 37.36 17095.66 88888.00 2015-07-07 19:42:25.000 188 33699.43 37.31 17095.62 37787.74 2015-07-07 19:42:26.000 188 33699.43 37.30 17095.62 88888.00 2015-07-07 19:42:27.000 188 33699.48 37.34 17095.66 88888.00 2015-07-07 19:42:28.000 188 33699.53 37.35 17095.68 88888.00 2015-07-07 19:42:29.000 188 33699.48 37.32 17095.67 88888.00 2015-07-07 19:42:30.000 188 33699.45 37.31 17095.64 37787.74 2015-07-07 19:42:31.000 188 33699.48 37.32 17095.65 88888.00 2015-07-07 19:42:32.000 188 33699.48 37.30 17095.69 88888.00 2015-07-07 19:42:33.000 188 33699.46 37.31 17095.62 88888.00 2015-07-07 19:42:34.000 188 33699.46 37.32 17095.62 88888.00 2015-07-07 19:42:35.000 188 33699.49 37.35 17095.61 37787.86 2015-07-07 19:42:36.000 188 33699.48 37.40 17095.62 88888.00 2015-07-07 19:42:37.000 188 33699.48 37.36 17095.62 88888.00 2015-07-07 19:42:38.000 188 33699.49 37.34 17095.61 88888.00 2015-07-07 19:42:39.000 188 33699.51 37.32 17095.64 88888.00 2015-07-07 19:42:40.000 188 33699.52 37.30 17095.64 37787.75 2015-07-07 19:42:41.000 188 33699.54 37.30 17095.66 88888.00 2015-07-07 19:42:42.000 188 33699.56 37.31 17095.68 88888.00 2015-07-07 19:42:43.000 188 33699.53 37.27 17095.70 88888.00 2015-07-07 19:42:44.000 188 33699.54 37.30 17095.70 88888.00 2015-07-07 19:42:45.000 188 33699.52 37.28 17095.69 37787.83 2015-07-07 19:42:46.000 188 33699.56 37.25 17095.66 88888.00 2015-07-07 19:42:47.000 188 33699.56 37.29 17095.65 88888.00 2015-07-07 19:42:48.000 188 33699.54 37.28 17095.62 88888.00 2015-07-07 19:42:49.000 188 33699.50 37.28 17095.59 88888.00 2015-07-07 19:42:50.000 188 33699.52 37.36 17095.64 37787.83 2015-07-07 19:42:51.000 188 33699.55 37.32 17095.67 88888.00 2015-07-07 19:42:52.000 188 33699.52 37.36 17095.65 88888.00 2015-07-07 19:42:53.000 188 33699.47 37.36 17095.66 88888.00 2015-07-07 19:42:54.000 188 33699.51 37.35 17095.66 88888.00 2015-07-07 19:42:55.000 188 33699.52 37.33 17095.66 37787.87 2015-07-07 19:42:56.000 188 33699.51 37.32 17095.64 88888.00 2015-07-07 19:42:57.000 188 33699.52 37.32 17095.62 88888.00 2015-07-07 19:42:58.000 188 33699.52 37.35 17095.67 88888.00 2015-07-07 19:42:59.000 188 33699.54 37.40 17095.68 88888.00 2015-07-07 19:43:00.000 188 33699.51 37.36 17095.67 37787.82 2015-07-07 19:43:01.000 188 33699.52 37.32 17095.64 88888.00 2015-07-07 19:43:02.000 188 33699.51 37.30 17095.62 88888.00 2015-07-07 19:43:03.000 188 33699.47 37.32 17095.64 88888.00 2015-07-07 19:43:04.000 188 33699.48 37.30 17095.67 88888.00 2015-07-07 19:43:05.000 188 33699.50 37.29 17095.66 37787.79 2015-07-07 19:43:06.000 188 33699.50 37.29 17095.64 88888.00 2015-07-07 19:43:07.000 188 33699.49 37.32 17095.60 88888.00 2015-07-07 19:43:08.000 188 33699.52 37.32 17095.62 88888.00 2015-07-07 19:43:09.000 188 33699.57 37.32 17095.64 88888.00 2015-07-07 19:43:10.000 188 33699.55 37.34 17095.62 37787.85 2015-07-07 19:43:11.000 188 33699.52 37.37 17095.56 88888.00 2015-07-07 19:43:12.000 188 33699.54 37.34 17095.55 88888.00 2015-07-07 19:43:13.000 188 33699.54 37.31 17095.58 88888.00 2015-07-07 19:43:14.000 188 33699.54 37.33 17095.57 88888.00 2015-07-07 19:43:15.000 188 33699.51 37.33 17095.57 37787.92 2015-07-07 19:43:16.000 188 33699.50 37.37 17095.60 88888.00 2015-07-07 19:43:17.000 188 33699.51 37.40 17095.61 88888.00 2015-07-07 19:43:18.000 188 33699.52 37.37 17095.66 88888.00 2015-07-07 19:43:19.000 188 33699.48 37.33 17095.62 88888.00 2015-07-07 19:43:20.000 188 33699.52 37.34 17095.66 37787.84 2015-07-07 19:43:21.000 188 33699.52 37.39 17095.64 88888.00 2015-07-07 19:43:22.000 188 33699.53 37.43 17095.67 88888.00 2015-07-07 19:43:23.000 188 33699.50 37.41 17095.62 88888.00 2015-07-07 19:43:24.000 188 33699.48 37.40 17095.61 88888.00 2015-07-07 19:43:25.000 188 33699.48 37.41 17095.61 37787.78 2015-07-07 19:43:26.000 188 33699.45 37.38 17095.59 88888.00 2015-07-07 19:43:27.000 188 33699.44 37.35 17095.56 88888.00 2015-07-07 19:43:28.000 188 33699.45 37.35 17095.56 88888.00 2015-07-07 19:43:29.000 188 33699.48 37.37 17095.60 88888.00 2015-07-07 19:43:30.000 188 33699.50 37.36 17095.61 37787.83 2015-07-07 19:43:31.000 188 33699.49 37.42 17095.58 88888.00 2015-07-07 19:43:32.000 188 33699.51 37.39 17095.62 88888.00 2015-07-07 19:43:33.000 188 33699.51 37.37 17095.62 88888.00 2015-07-07 19:43:34.000 188 33699.54 37.37 17095.61 88888.00 2015-07-07 19:43:35.000 188 33699.55 37.41 17095.62 37787.90 2015-07-07 19:43:36.000 188 33699.54 37.39 17095.65 88888.00 2015-07-07 19:43:37.000 188 33699.48 37.37 17095.62 88888.00 2015-07-07 19:43:38.000 188 33699.52 37.39 17095.58 88888.00 2015-07-07 19:43:39.000 188 33699.55 37.45 17095.61 88888.00 2015-07-07 19:43:40.000 188 33699.58 37.44 17095.64 37787.83 2015-07-07 19:43:41.000 188 33699.58 37.42 17095.62 88888.00 2015-07-07 19:43:42.000 188 33699.56 37.43 17095.64 88888.00 2015-07-07 19:43:43.000 188 33699.61 37.45 17095.62 88888.00 2015-07-07 19:43:44.000 188 33699.60 37.43 17095.62 88888.00 2015-07-07 19:43:45.000 188 33699.63 37.39 17095.58 37787.86 2015-07-07 19:43:46.000 188 33699.64 37.42 17095.57 88888.00 2015-07-07 19:43:47.000 188 33699.64 37.43 17095.62 88888.00 2015-07-07 19:43:48.000 188 33699.62 37.41 17095.67 88888.00 2015-07-07 19:43:49.000 188 33699.62 37.41 17095.64 88888.00 2015-07-07 19:43:50.000 188 33699.62 37.42 17095.60 37787.89 2015-07-07 19:43:51.000 188 33699.63 37.41 17095.60 88888.00 2015-07-07 19:43:52.000 188 33699.68 37.43 17095.61 88888.00 2015-07-07 19:43:53.000 188 33699.68 37.46 17095.61 88888.00 2015-07-07 19:43:54.000 188 33699.67 37.49 17095.62 88888.00 2015-07-07 19:43:55.000 188 33699.68 37.45 17095.64 37787.91 2015-07-07 19:43:56.000 188 33699.67 37.43 17095.62 88888.00 2015-07-07 19:43:57.000 188 33699.73 37.43 17095.59 88888.00 2015-07-07 19:43:58.000 188 33699.71 37.46 17095.59 88888.00 2015-07-07 19:43:59.000 188 33699.70 37.44 17095.60 88888.00 2015-07-07 19:44:00.000 188 33699.66 37.39 17095.57 37787.97 2015-07-07 19:44:01.000 188 33699.63 37.43 17095.57 88888.00 2015-07-07 19:44:02.000 188 33699.67 37.48 17095.55 88888.00 2015-07-07 19:44:03.000 188 33699.66 37.45 17095.57 88888.00 2015-07-07 19:44:04.000 188 33699.66 37.48 17095.61 88888.00 2015-07-07 19:44:05.000 188 33699.70 37.51 17095.59 37787.95 2015-07-07 19:44:06.000 188 33699.67 37.47 17095.62 88888.00 2015-07-07 19:44:07.000 188 33699.63 37.47 17095.66 88888.00 2015-07-07 19:44:08.000 188 33699.61 37.45 17095.60 88888.00 2015-07-07 19:44:09.000 188 33699.66 37.40 17095.61 88888.00 2015-07-07 19:44:10.000 188 33699.66 37.44 17095.58 37787.98 2015-07-07 19:44:11.000 188 33699.73 37.45 17095.59 88888.00 2015-07-07 19:44:12.000 188 33699.70 37.44 17095.61 88888.00 2015-07-07 19:44:13.000 188 33699.69 37.44 17095.60 88888.00 2015-07-07 19:44:14.000 188 33699.73 37.45 17095.61 88888.00 2015-07-07 19:44:15.000 188 33699.74 37.47 17095.57 37788.02 2015-07-07 19:44:16.000 188 33699.74 37.45 17095.56 88888.00 2015-07-07 19:44:17.000 188 33699.74 37.48 17095.57 88888.00 2015-07-07 19:44:18.000 188 33699.76 37.53 17095.55 88888.00 2015-07-07 19:44:19.000 188 33699.81 37.49 17095.58 88888.00 2015-07-07 19:44:20.000 188 33699.78 37.47 17095.60 37788.05 2015-07-07 19:44:21.000 188 33699.83 37.51 17095.58 88888.00 2015-07-07 19:44:22.000 188 33699.82 37.48 17095.58 88888.00 2015-07-07 19:44:23.000 188 33699.82 37.47 17095.55 88888.00 2015-07-07 19:44:24.000 188 33699.79 37.49 17095.58 88888.00 2015-07-07 19:44:25.000 188 33699.83 37.47 17095.58 37788.09 2015-07-07 19:44:26.000 188 33699.83 37.46 17095.62 88888.00 2015-07-07 19:44:27.000 188 33699.84 37.53 17095.61 88888.00 2015-07-07 19:44:28.000 188 33699.84 37.49 17095.59 88888.00 2015-07-07 19:44:29.000 188 33699.83 37.49 17095.56 88888.00 2015-07-07 19:44:30.000 188 33699.87 37.47 17095.57 37788.05 2015-07-07 19:44:31.000 188 33699.89 37.41 17095.59 88888.00 2015-07-07 19:44:32.000 188 33699.85 37.41 17095.58 88888.00 2015-07-07 19:44:33.000 188 33699.85 37.42 17095.60 88888.00 2015-07-07 19:44:34.000 188 33699.87 37.44 17095.65 88888.00 2015-07-07 19:44:35.000 188 33699.88 37.45 17095.64 37788.15 2015-07-07 19:44:36.000 188 33699.88 37.43 17095.64 88888.00 2015-07-07 19:44:37.000 188 33699.88 37.42 17095.61 88888.00 2015-07-07 19:44:38.000 188 33699.90 37.42 17095.58 88888.00 2015-07-07 19:44:39.000 188 33699.94 37.45 17095.61 88888.00 2015-07-07 19:44:40.000 188 33699.97 37.47 17095.62 37788.12 2015-07-07 19:44:41.000 188 33699.99 37.46 17095.60 88888.00 2015-07-07 19:44:42.000 188 33699.97 37.45 17095.61 88888.00 2015-07-07 19:44:43.000 188 33699.93 37.45 17095.58 88888.00 2015-07-07 19:44:44.000 188 33699.93 37.49 17095.57 88888.00 2015-07-07 19:44:45.000 188 33699.98 37.49 17095.58 37788.13 2015-07-07 19:44:46.000 188 33699.98 37.51 17095.59 88888.00 2015-07-07 19:44:47.000 188 33699.96 37.49 17095.65 88888.00 2015-07-07 19:44:48.000 188 33699.91 37.49 17095.67 88888.00 2015-07-07 19:44:49.000 188 33699.94 37.47 17095.64 88888.00 2015-07-07 19:44:50.000 188 33699.97 37.46 17095.65 37788.17 2015-07-07 19:44:51.000 188 33699.99 37.46 17095.64 88888.00 2015-07-07 19:44:52.000 188 33699.98 37.46 17095.61 88888.00 2015-07-07 19:44:53.000 188 33699.97 37.45 17095.60 88888.00 2015-07-07 19:44:54.000 188 33699.96 37.42 17095.60 88888.00 2015-07-07 19:44:55.000 188 33699.99 37.43 17095.60 37788.16 2015-07-07 19:44:56.000 188 33700.00 37.45 17095.60 88888.00 2015-07-07 19:44:57.000 188 33699.99 37.44 17095.60 88888.00 2015-07-07 19:44:58.000 188 33700.02 37.43 17095.64 88888.00 2015-07-07 19:44:59.000 188 33699.97 37.45 17095.65 88888.00 2015-07-07 19:45:00.000 188 33699.95 37.46 17095.62 37788.15 2015-07-07 19:45:01.000 188 33699.95 37.49 17095.65 88888.00 2015-07-07 19:45:02.000 188 33699.99 37.47 17095.67 88888.00 2015-07-07 19:45:03.000 188 33700.00 37.44 17095.69 88888.00 2015-07-07 19:45:04.000 188 33700.01 37.46 17095.67 88888.00 2015-07-07 19:45:05.000 188 33700.02 37.47 17095.68 37788.24 2015-07-07 19:45:06.000 188 33700.01 37.45 17095.67 88888.00 2015-07-07 19:45:07.000 188 33700.05 37.48 17095.66 88888.00 2015-07-07 19:45:08.000 188 33700.06 37.52 17095.67 88888.00 2015-07-07 19:45:09.000 188 33700.06 37.49 17095.62 88888.00 2015-07-07 19:45:10.000 188 33700.06 37.50 17095.61 37788.20 2015-07-07 19:45:11.000 188 33700.08 37.49 17095.62 88888.00 2015-07-07 19:45:12.000 188 33700.07 37.47 17095.62 88888.00 2015-07-07 19:45:13.000 188 33700.09 37.50 17095.62 88888.00 2015-07-07 19:45:14.000 188 33700.10 37.48 17095.60 88888.00 2015-07-07 19:45:15.000 188 33700.11 37.50 17095.58 37788.28 2015-07-07 19:45:16.000 188 33700.10 37.48 17095.57 88888.00 2015-07-07 19:45:17.000 188 33700.09 37.48 17095.58 88888.00 2015-07-07 19:45:18.000 188 33700.08 37.48 17095.60 88888.00 2015-07-07 19:45:19.000 188 33700.07 37.46 17095.57 88888.00 2015-07-07 19:45:20.000 188 33700.13 37.47 17095.57 37788.35 2015-07-07 19:45:21.000 188 33700.16 37.49 17095.57 88888.00 2015-07-07 19:45:22.000 188 33700.15 37.53 17095.59 88888.00 2015-07-07 19:45:23.000 188 33700.12 37.54 17095.59 88888.00 2015-07-07 19:45:24.000 188 33700.13 37.52 17095.56 88888.00 2015-07-07 19:45:25.000 188 33700.07 37.54 17095.56 37788.34 2015-07-07 19:45:26.000 188 33700.11 37.49 17095.54 88888.00 2015-07-07 19:45:27.000 188 33700.16 37.48 17095.49 88888.00 2015-07-07 19:45:28.000 188 33700.16 37.51 17095.49 88888.00 2015-07-07 19:45:29.000 188 33700.11 37.52 17095.48 88888.00 2015-07-07 19:45:30.000 188 33700.09 37.53 17095.52 37788.33 2015-07-07 19:45:31.000 188 33700.09 37.52 17095.52 88888.00 2015-07-07 19:45:32.000 188 33700.12 37.52 17095.50 88888.00 2015-07-07 19:45:33.000 188 33700.11 37.51 17095.44 88888.00 2015-07-07 19:45:34.000 188 33700.14 37.54 17095.47 88888.00 2015-07-07 19:45:35.000 188 33700.16 37.51 17095.46 37788.38 2015-07-07 19:45:36.000 188 33700.19 37.49 17095.46 88888.00 2015-07-07 19:45:37.000 188 33700.18 37.50 17095.49 88888.00 2015-07-07 19:45:38.000 188 33700.16 37.55 17095.49 88888.00 2015-07-07 19:45:39.000 188 33700.18 37.56 17095.49 88888.00 2015-07-07 19:45:40.000 188 33700.16 37.57 17095.49 37788.44 2015-07-07 19:45:41.000 188 33700.19 37.57 17095.49 88888.00 2015-07-07 19:45:42.000 188 33700.22 37.60 17095.53 88888.00 2015-07-07 19:45:43.000 188 33700.24 37.63 17095.53 88888.00 2015-07-07 19:45:44.000 188 33700.23 37.65 17095.50 88888.00 2015-07-07 19:45:45.000 188 33700.21 37.62 17095.51 37788.37 2015-07-07 19:45:46.000 188 33700.22 37.61 17095.55 88888.00 2015-07-07 19:45:47.000 188 33700.23 37.59 17095.52 88888.00 2015-07-07 19:45:48.000 188 33700.23 37.61 17095.47 88888.00 2015-07-07 19:45:49.000 188 33700.20 37.58 17095.52 88888.00 2015-07-07 19:45:50.000 188 33700.21 37.55 17095.51 37788.50 2015-07-07 19:45:51.000 188 33700.20 37.57 17095.50 88888.00 2015-07-07 19:45:52.000 188 33700.25 37.58 17095.50 88888.00 2015-07-07 19:45:53.000 188 33700.29 37.49 17095.52 88888.00 2015-07-07 19:45:54.000 188 33700.29 37.48 17095.51 88888.00 2015-07-07 19:45:55.000 188 33700.26 37.47 17095.52 37788.49 2015-07-07 19:45:56.000 188 33700.25 37.50 17095.52 88888.00 2015-07-07 19:45:57.000 188 33700.25 37.44 17095.54 88888.00 2015-07-07 19:45:58.000 188 33700.24 37.48 17095.54 88888.00 2015-07-07 19:45:59.000 188 33700.23 37.49 17095.56 88888.00 2015-07-07 19:46:00.000 188 33700.28 37.49 17095.52 37788.50 2015-07-07 19:46:01.000 188 33700.25 37.46 17095.52 88888.00 2015-07-07 19:46:02.000 188 33700.30 37.46 17095.50 88888.00 2015-07-07 19:46:03.000 188 33700.33 37.47 17095.49 88888.00 2015-07-07 19:46:04.000 188 33700.32 37.47 17095.46 88888.00 2015-07-07 19:46:05.000 188 33700.31 37.47 17095.46 37788.64 2015-07-07 19:46:06.000 188 33700.37 37.48 17095.49 88888.00 2015-07-07 19:46:07.000 188 33700.37 37.51 17095.53 88888.00 2015-07-07 19:46:08.000 188 33700.36 37.52 17095.48 88888.00 2015-07-07 19:46:09.000 188 33700.39 37.55 17095.48 88888.00 2015-07-07 19:46:10.000 188 33700.39 37.51 17095.52 37788.65 2015-07-07 19:46:11.000 188 33700.43 37.47 17095.52 88888.00 2015-07-07 19:46:12.000 188 33700.42 37.48 17095.55 88888.00 2015-07-07 19:46:13.000 188 33700.41 37.48 17095.54 88888.00 2015-07-07 19:46:14.000 188 33700.40 37.47 17095.54 88888.00 2015-07-07 19:46:15.000 188 33700.41 37.45 17095.50 37788.62 2015-07-07 19:46:16.000 188 33700.44 37.46 17095.58 88888.00 2015-07-07 19:46:17.000 188 33700.42 37.46 17095.52 88888.00 2015-07-07 19:46:18.000 188 33700.45 37.51 17095.50 88888.00 2015-07-07 19:46:19.000 188 33700.50 37.53 17095.52 88888.00 2015-07-07 19:46:20.000 188 33700.53 37.53 17095.50 37788.58 2015-07-07 19:46:21.000 188 33700.53 37.50 17095.45 88888.00 2015-07-07 19:46:22.000 188 33700.55 37.45 17095.48 88888.00 2015-07-07 19:46:23.000 188 33700.56 37.45 17095.49 88888.00 2015-07-07 19:46:24.000 188 33700.55 37.50 17095.49 88888.00 2015-07-07 19:46:25.000 188 33700.57 37.49 17095.50 37788.75 2015-07-07 19:46:26.000 188 33700.58 37.52 17095.50 88888.00 2015-07-07 19:46:27.000 188 33700.58 37.54 17095.55 88888.00 2015-07-07 19:46:28.000 188 33700.59 37.50 17095.60 88888.00 2015-07-07 19:46:29.000 188 33700.55 37.49 17095.56 88888.00 2015-07-07 19:46:30.000 188 33700.58 37.50 17095.62 37788.78 2015-07-07 19:46:31.000 188 33700.67 37.47 17095.68 88888.00 2015-07-07 19:46:32.000 188 33700.68 37.46 17095.62 88888.00 2015-07-07 19:46:33.000 188 33700.67 37.45 17095.54 88888.00 2015-07-07 19:46:34.000 188 33700.68 37.43 17095.51 88888.00 2015-07-07 19:46:35.000 188 33700.71 37.41 17095.56 37788.81 2015-07-07 19:46:36.000 188 33700.68 37.40 17095.51 88888.00 2015-07-07 19:46:37.000 188 33700.68 37.39 17095.53 88888.00 2015-07-07 19:46:38.000 188 33700.70 37.40 17095.57 88888.00 2015-07-07 19:46:39.000 188 33700.69 37.42 17095.54 88888.00 2015-07-07 19:46:40.000 188 33700.68 37.41 17095.59 37788.86 2015-07-07 19:46:41.000 188 33700.69 37.42 17095.56 88888.00 2015-07-07 19:46:42.000 188 33700.72 37.41 17095.59 88888.00 2015-07-07 19:46:43.000 188 33700.71 37.42 17095.56 88888.00 2015-07-07 19:46:44.000 188 33700.73 37.40 17095.50 88888.00 2015-07-07 19:46:45.000 188 33700.70 37.37 17095.54 37788.85 2015-07-07 19:46:46.000 188 33700.70 37.31 17095.56 88888.00 2015-07-07 19:46:47.000 188 33700.68 37.27 17095.54 88888.00 2015-07-07 19:46:48.000 188 33700.73 37.28 17095.51 88888.00 2015-07-07 19:46:49.000 188 33700.78 37.37 17095.52 88888.00 2015-07-07 19:46:50.000 188 33700.79 37.42 17095.51 37788.94 2015-07-07 19:46:51.000 188 33700.80 37.43 17095.56 88888.00 2015-07-07 19:46:52.000 188 33700.83 37.36 17095.62 88888.00 2015-07-07 19:46:53.000 188 33700.82 37.34 17095.62 88888.00 2015-07-07 19:46:54.000 188 33700.82 37.29 17095.61 88888.00 2015-07-07 19:46:55.000 188 33700.83 37.32 17095.61 37788.91 2015-07-07 19:46:56.000 188 33700.87 37.34 17095.62 88888.00 2015-07-07 19:46:57.000 188 33700.91 37.37 17095.58 88888.00 2015-07-07 19:46:58.000 188 33700.92 37.40 17095.52 88888.00 2015-07-07 19:46:59.000 188 33700.96 37.40 17095.59 88888.00 2015-07-07 19:47:00.000 188 33701.00 37.39 17095.62 37788.98 2015-07-07 19:47:01.000 188 33700.99 37.38 17095.61 88888.00 2015-07-07 19:47:02.000 188 33700.99 37.35 17095.62 88888.00 2015-07-07 19:47:03.000 188 33701.00 37.28 17095.62 88888.00 2015-07-07 19:47:04.000 188 33701.02 37.30 17095.58 88888.00 2015-07-07 19:47:05.000 188 33701.01 37.30 17095.56 37789.14 2015-07-07 19:47:06.000 188 33701.00 37.27 17095.58 88888.00 2015-07-07 19:47:07.000 188 33701.03 37.28 17095.55 88888.00 2015-07-07 19:47:08.000 188 33701.05 37.28 17095.53 88888.00 2015-07-07 19:47:09.000 188 33701.07 37.31 17095.52 88888.00 2015-07-07 19:47:10.000 188 33701.05 37.31 17095.54 37789.17 2015-07-07 19:47:11.000 188 33701.04 37.33 17095.55 88888.00 2015-07-07 19:47:12.000 188 33701.07 37.33 17095.57 88888.00 2015-07-07 19:47:13.000 188 33701.08 37.27 17095.60 88888.00 2015-07-07 19:47:14.000 188 33701.10 37.25 17095.58 88888.00 2015-07-07 19:47:15.000 188 33701.10 37.25 17095.58 37789.13 2015-07-07 19:47:16.000 188 33701.13 37.29 17095.59 88888.00 2015-07-07 19:47:17.000 188 33701.12 37.28 17095.57 88888.00 2015-07-07 19:47:18.000 188 33701.18 37.25 17095.61 88888.00 2015-07-07 19:47:19.000 188 33701.16 37.30 17095.62 88888.00 2015-07-07 19:47:20.000 188 33701.17 37.28 17095.64 37789.31 2015-07-07 19:47:21.000 188 33701.21 37.28 17095.62 88888.00 2015-07-07 19:47:22.000 188 33701.20 37.27 17095.65 88888.00 2015-07-07 19:47:23.000 188 33701.20 37.25 17095.62 88888.00 2015-07-07 19:47:24.000 188 33701.22 37.32 17095.62 88888.00 2015-07-07 19:47:25.000 188 33701.21 37.35 17095.64 37789.28 2015-07-07 19:47:26.000 188 33701.21 37.29 17095.64 88888.00 2015-07-07 19:47:27.000 188 33701.23 37.27 17095.66 88888.00 2015-07-07 19:47:28.000 188 33701.26 37.28 17095.64 88888.00 2015-07-07 19:47:29.000 188 33701.25 37.27 17095.61 88888.00 2015-07-07 19:47:30.000 188 33701.26 37.29 17095.64 37789.33 2015-07-07 19:47:31.000 188 33701.30 37.29 17095.65 88888.00 2015-07-07 19:47:32.000 188 33701.35 37.29 17095.70 88888.00 2015-07-07 19:47:33.000 188 33701.38 37.29 17095.69 88888.00 2015-07-07 19:47:34.000 188 33701.40 37.32 17095.65 88888.00 2015-07-07 19:47:35.000 188 33701.36 37.28 17095.62 37789.41 2015-07-07 19:47:36.000 188 33701.39 37.26 17095.62 88888.00 2015-07-07 19:47:37.000 188 33701.40 37.28 17095.57 88888.00 2015-07-07 19:47:38.000 188 33701.43 37.30 17095.56 88888.00 2015-07-07 19:47:39.000 188 33701.40 37.29 17095.54 88888.00 2015-07-07 19:47:40.000 188 33701.42 37.27 17095.56 37789.36 2015-07-07 19:47:41.000 188 33701.42 37.18 17095.61 88888.00 2015-07-07 19:47:42.000 188 33701.43 37.15 17095.57 88888.00 2015-07-07 19:47:43.000 188 33701.42 37.19 17095.58 88888.00 2015-07-07 19:47:44.000 188 33701.44 37.25 17095.62 88888.00 2015-07-07 19:47:45.000 188 33701.46 37.23 17095.65 37789.47 2015-07-07 19:47:46.000 188 33701.44 37.27 17095.62 88888.00 2015-07-07 19:47:47.000 188 33701.44 37.24 17095.59 88888.00 2015-07-07 19:47:48.000 188 33701.46 37.27 17095.62 88888.00 2015-07-07 19:47:49.000 188 33701.46 37.27 17095.62 88888.00 2015-07-07 19:47:50.000 188 33701.50 37.28 17095.67 37789.55 2015-07-07 19:47:51.000 188 33701.52 37.24 17095.68 88888.00 2015-07-07 19:47:52.000 188 33701.53 37.28 17095.67 88888.00 2015-07-07 19:47:53.000 188 33701.50 37.21 17095.68 88888.00 2015-07-07 19:47:54.000 188 33701.53 37.20 17095.70 88888.00 2015-07-07 19:47:55.000 188 33701.54 37.19 17095.66 37789.46 2015-07-07 19:47:56.000 188 33701.48 37.14 17095.59 88888.00 2015-07-07 19:47:57.000 188 33701.50 37.20 17095.60 88888.00 2015-07-07 19:47:58.000 188 33701.49 37.19 17095.61 88888.00 2015-07-07 19:47:59.000 188 33701.51 37.17 17095.60 88888.00 2015-07-07 19:48:00.000 188 33701.53 37.20 17095.62 37789.67 2015-07-07 19:48:01.000 188 33701.54 37.19 17095.67 88888.00 2015-07-07 19:48:02.000 188 33701.56 37.17 17095.71 88888.00 2015-07-07 19:48:03.000 188 33701.57 37.17 17095.68 88888.00 2015-07-07 19:48:04.000 188 33701.56 37.20 17095.69 88888.00 2015-07-07 19:48:05.000 188 33701.56 37.21 17095.67 37789.55 2015-07-07 19:48:06.000 188 33701.61 37.21 17095.69 88888.00 2015-07-07 19:48:07.000 188 33701.62 37.14 17095.64 88888.00 2015-07-07 19:48:08.000 188 33701.60 37.17 17095.59 88888.00 2015-07-07 19:48:09.000 188 33701.60 37.16 17095.62 88888.00 2015-07-07 19:48:10.000 188 33701.57 37.16 17095.65 37789.69 2015-07-07 19:48:11.000 188 33701.57 37.16 17095.61 88888.00 2015-07-07 19:48:12.000 188 33701.56 37.13 17095.62 88888.00 2015-07-07 19:48:13.000 188 33701.58 37.16 17095.62 88888.00 2015-07-07 19:48:14.000 188 33701.61 37.14 17095.68 88888.00 2015-07-07 19:48:15.000 188 33701.60 37.13 17095.68 37789.65 2015-07-07 19:48:16.000 188 33701.65 37.18 17095.68 88888.00 2015-07-07 19:48:17.000 188 33701.66 37.19 17095.61 88888.00 2015-07-07 19:48:18.000 188 33701.64 37.18 17095.61 88888.00 2015-07-07 19:48:19.000 188 33701.63 37.14 17095.66 88888.00 2015-07-07 19:48:20.000 188 33701.66 37.17 17095.67 37789.70 2015-07-07 19:48:21.000 188 33701.68 37.18 17095.65 88888.00 2015-07-07 19:48:22.000 188 33701.63 37.22 17095.66 88888.00 2015-07-07 19:48:23.000 188 33701.62 37.22 17095.66 88888.00 2015-07-07 19:48:24.000 188 33701.65 37.20 17095.64 88888.00 2015-07-07 19:48:25.000 188 33701.66 37.16 17095.61 37789.78 2015-07-07 19:48:26.000 188 33701.64 37.17 17095.61 88888.00 2015-07-07 19:48:27.000 188 33701.65 37.19 17095.64 88888.00 2015-07-07 19:48:28.000 188 33701.68 37.15 17095.61 88888.00 2015-07-07 19:48:29.000 188 33701.69 37.13 17095.62 88888.00 2015-07-07 19:48:30.000 188 33701.68 37.13 17095.62 37789.80 2015-07-07 19:48:31.000 188 33701.64 37.15 17095.62 88888.00 2015-07-07 19:48:32.000 188 33701.64 37.13 17095.62 88888.00 2015-07-07 19:48:33.000 188 33701.66 37.11 17095.62 88888.00 2015-07-07 19:48:34.000 188 33701.68 37.08 17095.64 88888.00 2015-07-07 19:48:35.000 188 33701.71 37.07 17095.67 37789.72 2015-07-07 19:48:36.000 188 33701.75 37.08 17095.69 88888.00 2015-07-07 19:48:37.000 188 33701.72 37.06 17095.65 88888.00 2015-07-07 19:48:38.000 188 33701.70 37.07 17095.65 88888.00 2015-07-07 19:48:39.000 188 33701.72 37.09 17095.64 88888.00 2015-07-07 19:48:40.000 188 33701.73 37.14 17095.65 37789.72 2015-07-07 19:48:41.000 188 33701.73 37.13 17095.62 88888.00 2015-07-07 19:48:42.000 188 33701.74 37.09 17095.64 88888.00 2015-07-07 19:48:43.000 188 33701.73 37.13 17095.65 88888.00 2015-07-07 19:48:44.000 188 33701.72 37.14 17095.64 88888.00 2015-07-07 19:48:45.000 188 33701.72 37.11 17095.66 37789.85 2015-07-07 19:48:46.000 188 33701.72 37.08 17095.69 88888.00 2015-07-07 19:48:47.000 188 33701.77 37.08 17095.67 88888.00 2015-07-07 19:48:48.000 188 33701.77 37.08 17095.66 88888.00 2015-07-07 19:48:49.000 188 33701.77 37.09 17095.65 88888.00 2015-07-07 19:48:50.000 188 33701.77 37.09 17095.64 37789.87 2015-07-07 19:48:51.000 188 33701.77 37.12 17095.66 88888.00 2015-07-07 19:48:52.000 188 33701.78 37.10 17095.68 88888.00 2015-07-07 19:48:53.000 188 33701.77 37.07 17095.68 88888.00 2015-07-07 19:48:54.000 188 33701.75 37.10 17095.68 88888.00 2015-07-07 19:48:55.000 188 33701.73 37.09 17095.71 37789.92 2015-07-07 19:48:56.000 188 33701.74 37.10 17095.76 88888.00 2015-07-07 19:48:57.000 188 33701.72 37.11 17095.74 88888.00 2015-07-07 19:48:58.000 188 33701.76 37.09 17095.68 88888.00 2015-07-07 19:48:59.000 188 33701.75 37.08 17095.65 88888.00 2015-07-07 19:49:00.000 188 33701.77 37.09 17095.66 37789.84 2015-07-07 19:49:01.000 188 33701.77 37.13 17095.67 88888.00 2015-07-07 19:49:02.000 188 33701.81 37.12 17095.70 88888.00 2015-07-07 19:49:03.000 188 33701.79 37.09 17095.69 88888.00 2015-07-07 19:49:04.000 188 33701.80 37.09 17095.74 88888.00 2015-07-07 19:49:05.000 188 33701.80 37.09 17095.77 37789.94 2015-07-07 19:49:06.000 188 33701.80 37.10 17095.75 88888.00 2015-07-07 19:49:07.000 188 33701.82 37.06 17095.75 88888.00 2015-07-07 19:49:08.000 188 33701.80 37.06 17095.73 88888.00 2015-07-07 19:49:09.000 188 33701.82 37.06 17095.73 88888.00 2015-07-07 19:49:10.000 188 33701.87 37.06 17095.76 37789.94 2015-07-07 19:49:11.000 188 33701.84 37.02 17095.76 88888.00 2015-07-07 19:49:12.000 188 33701.80 37.00 17095.74 88888.00 2015-07-07 19:49:13.000 188 33701.79 37.03 17095.72 88888.00 2015-07-07 19:49:14.000 188 33701.83 37.06 17095.75 88888.00 2015-07-07 19:49:15.000 188 33701.86 37.11 17095.78 37789.94 2015-07-07 19:49:16.000 188 33701.91 37.06 17095.77 88888.00 2015-07-07 19:49:17.000 188 33701.87 36.99 17095.75 88888.00 2015-07-07 19:49:18.000 188 33701.86 36.99 17095.74 88888.00 2015-07-07 19:49:19.000 188 33701.86 37.01 17095.71 88888.00 2015-07-07 19:49:20.000 188 33701.88 36.97 17095.71 37789.92 2015-07-07 19:49:21.000 188 33701.90 36.97 17095.76 88888.00 2015-07-07 19:49:22.000 188 33701.95 36.99 17095.80 88888.00 2015-07-07 19:49:23.000 188 33701.99 36.99 17095.76 88888.00 2015-07-07 19:49:24.000 188 33701.95 37.00 17095.75 88888.00 2015-07-07 19:49:25.000 188 33701.91 36.99 17095.74 37789.97 2015-07-07 19:49:26.000 188 33701.88 36.93 17095.75 88888.00 2015-07-07 19:49:27.000 188 33701.86 36.94 17095.76 88888.00 2015-07-07 19:49:28.000 188 33701.89 36.96 17095.74 88888.00 2015-07-07 19:49:29.000 188 33701.92 36.93 17095.77 88888.00 2015-07-07 19:49:30.000 188 33701.92 36.97 17095.79 37790.05 2015-07-07 19:49:31.000 188 33701.92 36.97 17095.79 88888.00 2015-07-07 19:49:32.000 188 33701.93 37.04 17095.79 88888.00 2015-07-07 19:49:33.000 188 33701.91 37.02 17095.78 88888.00 2015-07-07 19:49:34.000 188 33701.90 37.01 17095.76 88888.00 2015-07-07 19:49:35.000 188 33701.88 37.06 17095.72 37790.02 2015-07-07 19:49:36.000 188 33701.88 37.04 17095.74 88888.00 2015-07-07 19:49:37.000 188 33701.92 37.05 17095.72 88888.00 2015-07-07 19:49:38.000 188 33701.96 37.04 17095.76 88888.00 2015-07-07 19:49:39.000 188 33701.94 37.08 17095.78 88888.00 2015-07-07 19:49:40.000 188 33701.92 37.06 17095.77 37790.04 2015-07-07 19:49:41.000 188 33701.95 37.05 17095.80 88888.00 2015-07-07 19:49:42.000 188 33701.93 37.00 17095.80 88888.00 2015-07-07 19:49:43.000 188 33701.94 37.02 17095.84 88888.00 2015-07-07 19:49:44.000 188 33701.98 37.03 17095.79 88888.00 2015-07-07 19:49:45.000 188 33702.01 37.05 17095.78 37789.95 2015-07-07 19:49:46.000 188 33702.03 37.08 17095.79 88888.00 2015-07-07 19:49:47.000 188 33702.02 37.08 17095.79 88888.00 2015-07-07 19:49:48.000 188 33701.98 37.06 17095.77 88888.00 2015-07-07 19:49:49.000 188 33702.02 37.05 17095.80 88888.00 2015-07-07 19:49:50.000 188 33702.03 37.07 17095.77 37790.07 2015-07-07 19:49:51.000 188 33702.04 37.09 17095.76 88888.00 2015-07-07 19:49:52.000 188 33702.07 37.08 17095.76 88888.00 2015-07-07 19:49:53.000 188 33702.04 37.05 17095.74 88888.00 2015-07-07 19:49:54.000 188 33702.01 37.04 17095.72 88888.00 2015-07-07 19:49:55.000 188 33702.04 37.05 17095.71 37790.10 2015-07-07 19:49:56.000 188 33702.05 37.06 17095.73 88888.00 2015-07-07 19:49:57.000 188 33702.02 37.04 17095.76 88888.00 2015-07-07 19:49:58.000 188 33702.01 37.08 17095.76 88888.00 2015-07-07 19:49:59.000 188 33702.00 37.10 17095.77 88888.00 2015-07-07 19:50:00.000 188 33702.01 37.10 17095.85 37789.98 2015-07-07 19:50:01.000 188 33701.98 37.09 17095.83 88888.00 2015-07-07 19:50:02.000 188 33701.97 37.02 17095.83 88888.00 2015-07-07 19:50:03.000 188 33701.95 37.03 17095.81 88888.00 2015-07-07 19:50:04.000 188 33702.00 37.04 17095.83 88888.00 2015-07-07 19:50:05.000 188 33701.99 37.06 17095.83 37790.09 2015-07-07 19:50:06.000 188 33701.99 37.05 17095.80 88888.00 2015-07-07 19:50:07.000 188 33702.00 37.06 17095.74 88888.00 2015-07-07 19:50:08.000 188 33702.04 37.06 17095.75 88888.00 2015-07-07 19:50:09.000 188 33702.05 37.07 17095.79 88888.00 2015-07-07 19:50:10.000 188 33702.06 37.04 17095.78 37790.10 2015-07-07 19:50:11.000 188 33702.09 37.05 17095.78 88888.00 2015-07-07 19:50:12.000 188 33702.07 37.03 17095.76 88888.00 2015-07-07 19:50:13.000 188 33702.05 37.06 17095.74 88888.00 2015-07-07 19:50:14.000 188 33702.00 37.05 17095.74 88888.00 2015-07-07 19:50:15.000 188 33702.03 37.07 17095.75 37790.08 2015-07-07 19:50:16.000 188 33702.01 37.09 17095.73 88888.00 2015-07-07 19:50:17.000 188 33701.98 37.07 17095.74 88888.00 2015-07-07 19:50:18.000 188 33702.05 37.07 17095.77 88888.00 2015-07-07 19:50:19.000 188 33702.10 37.11 17095.78 88888.00 2015-07-07 19:50:20.000 188 33702.07 37.10 17095.77 37790.07 2015-07-07 19:50:21.000 188 33702.06 37.08 17095.80 88888.00 2015-07-07 19:50:22.000 188 33702.05 37.06 17095.78 88888.00 2015-07-07 19:50:23.000 188 33702.03 37.08 17095.78 88888.00 2015-07-07 19:50:24.000 188 33702.07 37.07 17095.77 88888.00 2015-07-07 19:50:25.000 188 33702.08 37.10 17095.78 37790.13 2015-07-07 19:50:26.000 188 33702.12 37.14 17095.82 88888.00 2015-07-07 19:50:27.000 188 33702.12 37.15 17095.84 88888.00 2015-07-07 19:50:28.000 188 33702.13 37.15 17095.83 88888.00 2015-07-07 19:50:29.000 188 33702.11 37.14 17095.78 88888.00 2015-07-07 19:50:30.000 188 33702.16 37.13 17095.76 37790.13 2015-07-07 19:50:31.000 188 33702.10 37.11 17095.79 88888.00 2015-07-07 19:50:32.000 188 33702.12 37.10 17095.82 88888.00 2015-07-07 19:50:33.000 188 33702.10 37.10 17095.80 88888.00 2015-07-07 19:50:34.000 188 33702.09 37.06 17095.83 88888.00 2015-07-07 19:50:35.000 188 33702.07 37.02 17095.81 37790.15 2015-07-07 19:50:36.000 188 33702.08 37.01 17095.84 88888.00 2015-07-07 19:50:37.000 188 33702.07 37.02 17095.83 88888.00 2015-07-07 19:50:38.000 188 33702.06 37.03 17095.83 88888.00 2015-07-07 19:50:39.000 188 33702.06 37.04 17095.81 88888.00 2015-07-07 19:50:40.000 188 33702.03 36.99 17095.80 37790.05 2015-07-07 19:50:41.000 188 33702.07 36.99 17095.82 88888.00 2015-07-07 19:50:42.000 188 33702.03 37.00 17095.82 88888.00 2015-07-07 19:50:43.000 188 33702.01 36.97 17095.81 88888.00 2015-07-07 19:50:44.000 188 33701.99 36.99 17095.80 88888.00 2015-07-07 19:50:45.000 188 33702.00 36.98 17095.77 37790.22 2015-07-07 19:50:46.000 188 33701.99 36.97 17095.77 88888.00 2015-07-07 19:50:47.000 188 33702.00 36.96 17095.77 88888.00 2015-07-07 19:50:48.000 188 33701.99 36.93 17095.76 88888.00 2015-07-07 19:50:49.000 188 33701.96 36.90 17095.76 88888.00 2015-07-07 19:50:50.000 188 33701.98 36.88 17095.75 37790.14 2015-07-07 19:50:51.000 188 33701.98 36.87 17095.75 88888.00 2015-07-07 19:50:52.000 188 33702.00 36.85 17095.76 88888.00 2015-07-07 19:50:53.000 188 33701.97 36.84 17095.78 88888.00 2015-07-07 19:50:54.000 188 33701.98 36.82 17095.78 88888.00 2015-07-07 19:50:55.000 188 33702.03 36.90 17095.81 37790.14 2015-07-07 19:50:56.000 188 33702.02 36.92 17095.80 88888.00 2015-07-07 19:50:57.000 188 33702.04 36.88 17095.77 88888.00 2015-07-07 19:50:58.000 188 33702.05 36.86 17095.79 88888.00 2015-07-07 19:50:59.000 188 33702.03 36.92 17095.84 88888.00 2015-07-07 19:51:00.000 188 33702.05 36.92 17095.82 37790.20 2015-07-07 19:51:01.000 188 33702.03 36.84 17095.76 88888.00 2015-07-07 19:51:02.000 188 33702.08 36.86 17095.76 88888.00 2015-07-07 19:51:03.000 188 33702.06 36.92 17095.76 88888.00 2015-07-07 19:51:04.000 188 33702.03 36.89 17095.81 88888.00 2015-07-07 19:51:05.000 188 33702.06 36.88 17095.80 37790.21 2015-07-07 19:51:06.000 188 33702.05 36.85 17095.79 88888.00 2015-07-07 19:51:07.000 188 33702.05 36.85 17095.82 88888.00 2015-07-07 19:51:08.000 188 33701.99 36.86 17095.80 88888.00 2015-07-07 19:51:09.000 188 33701.99 36.87 17095.80 88888.00 2015-07-07 19:51:10.000 188 33702.02 36.84 17095.79 37790.20 2015-07-07 19:51:11.000 188 33702.01 36.79 17095.83 88888.00 2015-07-07 19:51:12.000 188 33702.00 36.79 17095.81 88888.00 2015-07-07 19:51:13.000 188 33702.03 36.83 17095.79 88888.00 2015-07-07 19:51:14.000 188 33702.02 36.84 17095.82 88888.00 2015-07-07 19:51:15.000 188 33702.01 36.82 17095.82 37790.18 2015-07-07 19:51:16.000 188 33702.00 36.86 17095.84 88888.00 2015-07-07 19:51:17.000 188 33702.03 36.83 17095.79 88888.00 2015-07-07 19:51:18.000 188 33702.03 36.83 17095.78 88888.00 2015-07-07 19:51:19.000 188 33702.05 36.87 17095.81 88888.00 2015-07-07 19:51:20.000 188 33702.06 36.86 17095.80 37790.12 2015-07-07 19:51:21.000 188 33702.07 36.85 17095.84 88888.00 2015-07-07 19:51:22.000 188 33702.05 36.84 17095.86 88888.00 2015-07-07 19:51:23.000 188 33702.06 36.88 17095.88 88888.00 2015-07-07 19:51:24.000 188 33702.05 36.85 17095.85 88888.00 2015-07-07 19:51:25.000 188 33702.08 36.79 17095.81 37790.21 2015-07-07 19:51:26.000 188 33702.12 36.85 17095.87 88888.00 2015-07-07 19:51:27.000 188 33702.11 36.82 17095.85 88888.00 2015-07-07 19:51:28.000 188 33702.09 36.81 17095.86 88888.00 2015-07-07 19:51:29.000 188 33702.09 36.84 17095.86 88888.00 2015-07-07 19:51:30.000 188 33702.10 36.84 17095.85 37790.26 2015-07-07 19:51:31.000 188 33702.07 36.79 17095.84 88888.00 2015-07-07 19:51:32.000 188 33702.10 36.80 17095.80 88888.00 2015-07-07 19:51:33.000 188 33702.13 36.85 17095.77 88888.00 2015-07-07 19:51:34.000 188 33702.13 36.84 17095.84 88888.00 2015-07-07 19:51:35.000 188 33702.15 36.88 17095.86 37790.18 2015-07-07 19:51:36.000 188 33702.15 36.89 17095.87 88888.00 2015-07-07 19:51:37.000 188 33702.13 36.88 17095.89 88888.00 2015-07-07 19:51:38.000 188 33702.16 36.87 17095.84 88888.00 2015-07-07 19:51:39.000 188 33702.17 36.88 17095.85 88888.00 2015-07-07 19:51:40.000 188 33702.12 36.84 17095.89 37790.19 2015-07-07 19:51:41.000 188 33702.07 36.82 17095.87 88888.00 2015-07-07 19:51:42.000 188 33702.07 36.84 17095.90 88888.00 2015-07-07 19:51:43.000 188 33702.05 36.86 17095.89 88888.00 2015-07-07 19:51:44.000 188 33702.10 36.85 17095.86 88888.00 2015-07-07 19:51:45.000 188 33702.11 36.84 17095.85 37790.25 2015-07-07 19:51:46.000 188 33702.12 36.83 17095.89 88888.00 2015-07-07 19:51:47.000 188 33702.08 36.81 17095.90 88888.00 2015-07-07 19:51:48.000 188 33702.08 36.85 17095.92 88888.00 2015-07-07 19:51:49.000 188 33702.11 36.90 17095.92 88888.00 2015-07-07 19:51:50.000 188 33702.13 36.89 17095.93 37790.28 2015-07-07 19:51:51.000 188 33702.15 36.82 17095.88 88888.00 2015-07-07 19:51:52.000 188 33702.11 36.80 17095.87 88888.00 2015-07-07 19:51:53.000 188 33702.10 36.82 17095.81 88888.00 2015-07-07 19:51:54.000 188 33702.11 36.82 17095.82 88888.00 2015-07-07 19:51:55.000 188 33702.12 36.82 17095.82 37790.26 2015-07-07 19:51:56.000 188 33702.16 36.82 17095.84 88888.00 2015-07-07 19:51:57.000 188 33702.18 36.81 17095.82 88888.00 2015-07-07 19:51:58.000 188 33702.18 36.83 17095.83 88888.00 2015-07-07 19:51:59.000 188 33702.20 36.83 17095.85 88888.00 2015-07-07 19:52:00.000 188 33702.25 36.81 17095.90 37790.28 2015-07-07 19:52:01.000 188 33702.27 36.82 17095.89 88888.00 2015-07-07 19:52:02.000 188 33702.25 36.81 17095.86 88888.00 2015-07-07 19:52:03.000 188 33702.24 36.82 17095.90 88888.00 2015-07-07 19:52:04.000 188 33702.24 36.82 17095.88 88888.00 2015-07-07 19:52:05.000 188 33702.21 36.84 17095.86 37790.29 2015-07-07 19:52:06.000 188 33702.22 36.81 17095.88 88888.00 2015-07-07 19:52:07.000 188 33702.22 36.82 17095.90 88888.00 2015-07-07 19:52:08.000 188 33702.15 36.78 17095.89 88888.00 2015-07-07 19:52:09.000 188 33702.19 36.79 17095.92 88888.00 2015-07-07 19:52:10.000 188 33702.22 36.75 17095.96 37790.26 2015-07-07 19:52:11.000 188 33702.25 36.73 17095.94 88888.00 2015-07-07 19:52:12.000 188 33702.26 36.74 17095.92 88888.00 2015-07-07 19:52:13.000 188 33702.24 36.74 17095.94 88888.00 2015-07-07 19:52:14.000 188 33702.20 36.70 17095.95 88888.00 2015-07-07 19:52:15.000 188 33702.22 36.69 17095.92 37790.31 2015-07-07 19:52:16.000 188 33702.23 36.70 17095.93 88888.00 2015-07-07 19:52:17.000 188 33702.23 36.73 17095.95 88888.00 2015-07-07 19:52:18.000 188 33702.20 36.70 17095.92 88888.00 2015-07-07 19:52:19.000 188 33702.14 36.65 17095.90 88888.00 2015-07-07 19:52:20.000 188 33702.15 36.62 17095.88 37790.25 2015-07-07 19:52:21.000 188 33702.17 36.66 17095.92 88888.00 2015-07-07 19:52:22.000 188 33702.18 36.68 17095.98 88888.00 2015-07-07 19:52:23.000 188 33702.19 36.68 17096.01 88888.00 2015-07-07 19:52:24.000 188 33702.20 36.68 17095.99 88888.00 2015-07-07 19:52:25.000 188 33702.16 36.63 17095.99 37790.32 2015-07-07 19:52:26.000 188 33702.16 36.64 17095.95 88888.00 2015-07-07 19:52:27.000 188 33702.14 36.63 17095.94 88888.00 2015-07-07 19:52:28.000 188 33702.14 36.61 17095.94 88888.00 2015-07-07 19:52:29.000 188 33702.15 36.62 17095.95 88888.00 2015-07-07 19:52:30.000 188 33702.14 36.65 17095.92 37790.28 2015-07-07 19:52:31.000 188 33702.14 36.61 17095.90 88888.00 2015-07-07 19:52:32.000 188 33702.13 36.57 17095.90 88888.00 2015-07-07 19:52:33.000 188 33702.14 36.61 17095.90 88888.00 2015-07-07 19:52:34.000 188 33702.16 36.61 17095.97 88888.00 2015-07-07 19:52:35.000 188 33702.14 36.56 17095.97 37790.28 2015-07-07 19:52:36.000 188 33702.12 36.55 17095.91 88888.00 2015-07-07 19:52:37.000 188 33702.11 36.54 17095.95 88888.00 2015-07-07 19:52:38.000 188 33702.14 36.59 17096.01 88888.00 2015-07-07 19:52:39.000 188 33702.09 36.55 17095.97 88888.00 2015-07-07 19:52:40.000 188 33702.11 36.54 17095.94 37790.18 2015-07-07 19:52:41.000 188 33702.12 36.55 17095.97 88888.00 2015-07-07 19:52:42.000 188 33702.16 36.55 17095.92 88888.00 2015-07-07 19:52:43.000 188 33702.17 36.52 17095.93 88888.00 2015-07-07 19:52:44.000 188 33702.18 36.52 17095.93 88888.00 2015-07-07 19:52:45.000 188 33702.17 36.49 17095.91 37790.26 2015-07-07 19:52:46.000 188 33702.14 36.46 17095.90 88888.00 2015-07-07 19:52:47.000 188 33702.10 36.46 17095.90 88888.00 2015-07-07 19:52:48.000 188 33702.11 36.50 17095.94 88888.00 2015-07-07 19:52:49.000 188 33702.08 36.49 17095.94 88888.00 2015-07-07 19:52:50.000 188 33702.11 36.44 17095.92 37790.26 2015-07-07 19:52:51.000 188 33702.15 36.43 17095.96 88888.00 2015-07-07 19:52:52.000 188 33702.18 36.42 17095.97 88888.00 2015-07-07 19:52:53.000 188 33702.17 36.43 17096.01 88888.00 2015-07-07 19:52:54.000 188 33702.15 36.45 17095.96 88888.00 2015-07-07 19:52:55.000 188 33702.14 36.41 17095.93 37790.33 2015-07-07 19:52:56.000 188 33702.16 36.42 17095.95 88888.00 2015-07-07 19:52:57.000 188 33702.13 36.34 17095.91 88888.00 2015-07-07 19:52:58.000 188 33702.14 36.36 17095.93 88888.00 2015-07-07 19:52:59.000 188 33702.11 36.34 17095.94 88888.00 2015-07-07 19:53:00.000 188 33702.08 36.33 17095.93 37790.26 2015-07-07 19:53:01.000 188 33702.08 36.36 17095.90 88888.00 2015-07-07 19:53:02.000 188 33702.08 36.40 17095.93 88888.00 2015-07-07 19:53:03.000 188 33702.10 36.39 17095.87 88888.00 2015-07-07 19:53:04.000 188 33702.13 36.42 17095.87 88888.00 2015-07-07 19:53:05.000 188 33702.14 36.37 17095.91 37790.33 2015-07-07 19:53:06.000 188 33702.16 36.35 17095.92 88888.00 2015-07-07 19:53:07.000 188 33702.15 36.34 17095.92 88888.00 2015-07-07 19:53:08.000 188 33702.12 36.34 17095.94 88888.00 2015-07-07 19:53:09.000 188 33702.15 36.33 17095.93 88888.00 2015-07-07 19:53:10.000 188 33702.14 36.34 17095.96 37790.32 2015-07-07 19:53:11.000 188 33702.13 36.34 17095.95 88888.00 2015-07-07 19:53:12.000 188 33702.10 36.30 17095.97 88888.00 2015-07-07 19:53:13.000 188 33702.13 36.31 17096.00 88888.00 2015-07-07 19:53:14.000 188 33702.17 36.32 17096.00 88888.00 2015-07-07 19:53:15.000 188 33702.11 36.31 17095.99 37790.30 2015-07-07 19:53:16.000 188 33702.13 36.31 17095.98 88888.00 2015-07-07 19:53:17.000 188 33702.11 36.29 17095.98 88888.00 2015-07-07 19:53:18.000 188 33702.11 36.30 17095.94 88888.00 2015-07-07 19:53:19.000 188 33702.08 36.25 17095.92 88888.00 2015-07-07 19:53:20.000 188 33702.11 36.30 17095.98 37790.34 2015-07-07 19:53:21.000 188 33702.13 36.27 17095.98 88888.00 2015-07-07 19:53:22.000 188 33702.12 36.25 17095.98 88888.00 2015-07-07 19:53:23.000 188 33702.13 36.27 17095.98 88888.00 2015-07-07 19:53:24.000 188 33702.14 36.26 17095.98 88888.00 2015-07-07 19:53:25.000 188 33702.16 36.27 17095.98 37790.31 2015-07-07 19:53:26.000 188 33702.14 36.26 17095.98 88888.00 2015-07-07 19:53:27.000 188 33702.12 36.24 17095.96 88888.00 2015-07-07 19:53:28.000 188 33702.12 36.24 17095.94 88888.00 2015-07-07 19:53:29.000 188 33702.17 36.28 17095.96 88888.00 2015-07-07 19:53:30.000 188 33702.19 36.25 17095.96 37790.28 2015-07-07 19:53:31.000 188 33702.19 36.24 17095.97 88888.00 2015-07-07 19:53:32.000 188 33702.19 36.25 17096.02 88888.00 2015-07-07 19:53:33.000 188 33702.15 36.23 17096.00 88888.00 2015-07-07 19:53:34.000 188 33702.17 36.21 17096.03 88888.00 2015-07-07 19:53:35.000 188 33702.14 36.19 17096.01 37790.38 2015-07-07 19:53:36.000 188 33702.14 36.16 17096.03 88888.00 2015-07-07 19:53:37.000 188 33702.17 36.19 17096.01 88888.00 2015-07-07 19:53:38.000 188 33702.17 36.21 17095.97 88888.00 2015-07-07 19:53:39.000 188 33702.20 36.17 17096.00 88888.00 2015-07-07 19:53:40.000 188 33702.19 36.15 17095.99 37790.24 2015-07-07 19:53:41.000 188 33702.16 36.16 17095.98 88888.00 2015-07-07 19:53:42.000 188 33702.20 36.15 17095.99 88888.00 2015-07-07 19:53:43.000 188 33702.20 36.14 17096.03 88888.00 2015-07-07 19:53:44.000 188 33702.19 36.14 17096.00 88888.00 2015-07-07 19:53:45.000 188 33702.21 36.16 17095.99 37790.40 2015-07-07 19:53:46.000 188 33702.20 36.13 17095.96 88888.00 2015-07-07 19:53:47.000 188 33702.16 36.12 17095.94 88888.00 2015-07-07 19:53:48.000 188 33702.16 36.18 17095.94 88888.00 2015-07-07 19:53:49.000 188 33702.13 36.17 17095.99 88888.00 2015-07-07 19:53:50.000 188 33702.15 36.14 17095.95 37790.38 2015-07-07 19:53:51.000 188 33702.19 36.10 17095.94 88888.00 2015-07-07 19:53:52.000 188 33702.19 36.11 17095.94 88888.00 2015-07-07 19:53:53.000 188 33702.20 36.15 17095.91 88888.00 2015-07-07 19:53:54.000 188 33702.22 36.15 17095.94 88888.00 2015-07-07 19:53:55.000 188 33702.16 36.17 17095.94 37790.34 2015-07-07 19:53:56.000 188 33702.10 36.21 17095.92 88888.00 2015-07-07 19:53:57.000 188 33702.12 36.20 17095.92 88888.00 2015-07-07 19:53:58.000 188 33702.13 36.21 17095.99 88888.00 2015-07-07 19:53:59.000 188 33702.12 36.18 17095.99 88888.00 2015-07-07 19:54:00.000 188 33702.12 36.19 17095.98 37790.32 2015-07-07 19:54:01.000 188 33702.11 36.15 17095.97 88888.00 2015-07-07 19:54:02.000 188 33702.11 36.15 17095.96 88888.00 2015-07-07 19:54:03.000 188 33702.12 36.13 17096.01 88888.00 2015-07-07 19:54:04.000 188 33702.13 36.17 17095.99 88888.00 2015-07-07 19:54:05.000 188 33702.11 36.16 17095.96 37790.34 2015-07-07 19:54:06.000 188 33702.09 36.19 17096.01 88888.00 2015-07-07 19:54:07.000 188 33702.08 36.14 17096.02 88888.00 2015-07-07 19:54:08.000 188 33702.11 36.16 17096.02 88888.00 2015-07-07 19:54:09.000 188 33702.09 36.11 17095.96 88888.00 2015-07-07 19:54:10.000 188 33702.12 36.13 17095.94 37790.31 2015-07-07 19:54:11.000 188 33702.13 36.12 17096.02 88888.00 2015-07-07 19:54:12.000 188 33702.15 36.12 17096.01 88888.00 2015-07-07 19:54:13.000 188 33702.16 36.11 17095.99 88888.00 2015-07-07 19:54:14.000 188 33702.14 36.13 17096.02 88888.00 2015-07-07 19:54:15.000 188 33702.11 36.07 17095.98 37790.33 2015-07-07 19:54:16.000 188 33702.09 36.05 17096.01 88888.00 2015-07-07 19:54:17.000 188 33702.12 36.09 17095.99 88888.00 2015-07-07 19:54:18.000 188 33702.11 36.14 17096.02 88888.00 2015-07-07 19:54:19.000 188 33702.07 36.12 17096.05 88888.00 2015-07-07 19:54:20.000 188 33702.09 36.11 17096.07 37790.19 2015-07-07 19:54:21.000 188 33702.08 36.09 17096.06 88888.00 2015-07-07 19:54:22.000 188 33702.10 36.06 17096.07 88888.00 2015-07-07 19:54:23.000 188 33702.09 36.04 17096.07 88888.00 2015-07-07 19:54:24.000 188 33702.05 36.02 17096.03 88888.00 2015-07-07 19:54:25.000 188 33702.05 36.07 17096.07 37790.29 2015-07-07 19:54:26.000 188 33702.03 36.06 17096.08 88888.00 2015-07-07 19:54:27.000 188 33702.05 36.05 17096.02 88888.00 2015-07-07 19:54:28.000 188 33702.03 36.06 17096.03 88888.00 2015-07-07 19:54:29.000 188 33702.05 36.04 17096.01 88888.00 2015-07-07 19:54:30.000 188 33702.06 36.04 17096.02 37790.29 2015-07-07 19:54:31.000 188 33702.00 36.03 17096.04 88888.00 2015-07-07 19:54:32.000 188 33702.03 36.04 17096.06 88888.00 2015-07-07 19:54:33.000 188 33702.06 36.00 17096.00 88888.00 2015-07-07 19:54:34.000 188 33702.09 35.97 17095.98 88888.00 2015-07-07 19:54:35.000 188 33702.07 36.00 17096.01 37790.26 2015-07-07 19:54:36.000 188 33702.02 35.99 17096.03 88888.00 2015-07-07 19:54:37.000 188 33702.04 36.03 17096.04 88888.00 2015-07-07 19:54:38.000 188 33701.97 36.00 17096.00 88888.00 2015-07-07 19:54:39.000 188 33701.99 35.95 17096.00 88888.00 2015-07-07 19:54:40.000 188 33701.95 35.95 17096.02 37790.17 2015-07-07 19:54:41.000 188 33701.94 35.95 17096.03 88888.00 2015-07-07 19:54:42.000 188 33701.94 35.96 17096.03 88888.00 2015-07-07 19:54:43.000 188 33701.95 35.96 17096.05 88888.00 2015-07-07 19:54:44.000 188 33701.94 35.96 17096.04 88888.00 2015-07-07 19:54:45.000 188 33701.94 35.95 17096.02 37790.24 2015-07-07 19:54:46.000 188 33701.98 35.95 17096.03 88888.00 2015-07-07 19:54:47.000 188 33701.95 35.90 17096.00 88888.00 2015-07-07 19:54:48.000 188 33701.96 35.88 17096.01 88888.00 2015-07-07 19:54:49.000 188 33701.96 35.90 17096.03 88888.00 2015-07-07 19:54:50.000 188 33701.92 35.86 17096.00 37790.24 2015-07-07 19:54:51.000 188 33701.95 35.88 17096.04 88888.00 2015-07-07 19:54:52.000 188 33701.92 35.83 17096.00 88888.00 2015-07-07 19:54:53.000 188 33701.90 35.86 17096.00 88888.00 2015-07-07 19:54:54.000 188 33701.94 35.84 17096.00 88888.00 2015-07-07 19:54:55.000 188 33701.92 35.82 17096.00 37790.22 2015-07-07 19:54:56.000 188 33701.94 35.85 17096.03 88888.00 2015-07-07 19:54:57.000 188 33701.94 35.88 17096.06 88888.00 2015-07-07 19:54:58.000 188 33701.96 35.88 17096.08 88888.00 2015-07-07 19:54:59.000 188 33701.98 35.87 17096.08 88888.00 2015-07-07 19:55:00.000 188 33701.98 35.87 17096.07 37790.19 2015-07-07 19:55:01.000 188 33701.93 35.84 17096.08 88888.00 2015-07-07 19:55:02.000 188 33701.92 35.85 17096.07 88888.00 2015-07-07 19:55:03.000 188 33701.92 35.90 17096.07 88888.00 2015-07-07 19:55:04.000 188 33701.93 35.85 17096.10 88888.00 2015-07-07 19:55:05.000 188 33701.91 35.87 17096.12 37790.16 2015-07-07 19:55:06.000 188 33701.92 35.85 17096.08 88888.00 2015-07-07 19:55:07.000 188 33701.90 35.82 17096.09 88888.00 2015-07-07 19:55:08.000 188 33701.92 35.82 17096.07 88888.00 2015-07-07 19:55:09.000 188 33701.89 35.84 17096.11 88888.00 2015-07-07 19:55:10.000 188 33701.88 35.83 17096.10 37790.22 2015-07-07 19:55:11.000 188 33701.90 35.81 17096.07 88888.00 2015-07-07 19:55:12.000 188 33701.87 35.80 17096.07 88888.00 2015-07-07 19:55:13.000 188 33701.88 35.84 17096.12 88888.00 2015-07-07 19:55:14.000 188 33701.86 35.79 17096.10 88888.00 2015-07-07 19:55:15.000 188 33701.81 35.72 17096.08 37790.24 2015-07-07 19:55:16.000 188 33701.85 35.72 17096.03 88888.00 2015-07-07 19:55:17.000 188 33701.85 35.76 17096.03 88888.00 2015-07-07 19:55:18.000 188 33701.82 35.74 17096.05 88888.00 2015-07-07 19:55:19.000 188 33701.86 35.74 17096.08 88888.00 2015-07-07 19:55:20.000 188 33701.90 35.77 17096.12 37790.09 2015-07-07 19:55:21.000 188 33701.86 35.75 17096.12 88888.00 2015-07-07 19:55:22.000 188 33701.90 35.74 17096.12 88888.00 2015-07-07 19:55:23.000 188 33701.93 35.74 17096.10 88888.00 2015-07-07 19:55:24.000 188 33701.89 35.73 17096.09 88888.00 2015-07-07 19:55:25.000 188 33701.87 35.75 17096.11 37790.12 2015-07-07 19:55:26.000 188 33701.87 35.75 17096.09 88888.00 2015-07-07 19:55:27.000 188 33701.85 35.77 17096.09 88888.00 2015-07-07 19:55:28.000 188 33701.87 35.79 17096.09 88888.00 2015-07-07 19:55:29.000 188 33701.94 35.78 17096.08 88888.00 2015-07-07 19:55:30.000 188 33701.93 35.75 17096.11 37790.19 2015-07-07 19:55:31.000 188 33701.89 35.73 17096.09 88888.00 2015-07-07 19:55:32.000 188 33701.90 35.72 17096.09 88888.00 2015-07-07 19:55:33.000 188 33701.89 35.71 17096.08 88888.00 2015-07-07 19:55:34.000 188 33701.89 35.76 17096.08 88888.00 2015-07-07 19:55:35.000 188 33701.88 35.79 17096.09 37790.10 2015-07-07 19:55:36.000 188 33701.86 35.81 17096.14 88888.00 2015-07-07 19:55:37.000 188 33701.83 35.81 17096.11 88888.00 2015-07-07 19:55:38.000 188 33701.88 35.81 17096.12 88888.00 2015-07-07 19:55:39.000 188 33701.85 35.80 17096.11 88888.00 2015-07-07 19:55:40.000 188 33701.82 35.78 17096.09 37790.12 2015-07-07 19:55:41.000 188 33701.77 35.79 17096.12 88888.00 2015-07-07 19:55:42.000 188 33701.76 35.79 17096.12 88888.00 2015-07-07 19:55:43.000 188 33701.73 35.76 17096.14 88888.00 2015-07-07 19:55:44.000 188 33701.72 35.75 17096.12 88888.00 2015-07-07 19:55:45.000 188 33701.76 35.78 17096.12 37790.02 2015-07-07 19:55:46.000 188 33701.79 35.82 17096.08 88888.00 2015-07-07 19:55:47.000 188 33701.75 35.77 17096.10 88888.00 2015-07-07 19:55:48.000 188 33701.77 35.78 17096.10 88888.00 2015-07-07 19:55:49.000 188 33701.74 35.78 17096.12 88888.00 2015-07-07 19:55:50.000 188 33701.69 35.75 17096.12 37790.11 2015-07-07 19:55:51.000 188 33701.71 35.76 17096.08 88888.00 2015-07-07 19:55:52.000 188 33701.76 35.73 17096.10 88888.00 2015-07-07 19:55:53.000 188 33701.75 35.73 17096.12 88888.00 2015-07-07 19:55:54.000 188 33701.74 35.73 17096.07 88888.00 2015-07-07 19:55:55.000 188 33701.70 35.76 17096.11 37790.03 2015-07-07 19:55:56.000 188 33701.72 35.80 17096.12 88888.00 2015-07-07 19:55:57.000 188 33701.73 35.80 17096.08 88888.00 2015-07-07 19:55:58.000 188 33701.66 35.76 17096.07 88888.00 2015-07-07 19:55:59.000 188 33701.67 35.74 17096.08 88888.00 2015-07-07 19:56:00.000 188 33701.71 35.73 17096.09 37789.96 2015-07-07 19:56:01.000 188 33701.69 35.75 17096.10 88888.00 2015-07-07 19:56:02.000 188 33701.69 35.76 17096.06 88888.00 2015-07-07 19:56:03.000 188 33701.69 35.78 17096.12 88888.00 2015-07-07 19:56:04.000 188 33701.68 35.77 17096.12 88888.00 2015-07-07 19:56:05.000 188 33701.65 35.82 17096.14 37790.02 2015-07-07 19:56:06.000 188 33701.66 35.81 17096.12 88888.00 2015-07-07 19:56:07.000 188 33701.62 35.81 17096.12 88888.00 2015-07-07 19:56:08.000 188 33701.65 35.83 17096.14 88888.00 2015-07-07 19:56:09.000 188 33701.65 35.82 17096.16 88888.00 2015-07-07 19:56:10.000 188 33701.63 35.83 17096.15 37789.92 2015-07-07 19:56:11.000 188 33701.60 35.80 17096.12 88888.00 2015-07-07 19:56:12.000 188 33701.61 35.77 17096.08 88888.00 2015-07-07 19:56:13.000 188 33701.57 35.76 17096.07 88888.00 2015-07-07 19:56:14.000 188 33701.56 35.80 17096.12 88888.00 2015-07-07 19:56:15.000 188 33701.52 35.78 17096.09 37789.92 2015-07-07 19:56:16.000 188 33701.52 35.77 17096.08 88888.00 2015-07-07 19:56:17.000 188 33701.56 35.78 17096.11 88888.00 2015-07-07 19:56:18.000 188 33701.55 35.78 17096.12 88888.00 2015-07-07 19:56:19.000 188 33701.55 35.79 17096.11 88888.00 2015-07-07 19:56:20.000 188 33701.50 35.78 17096.11 37789.90 2015-07-07 19:56:21.000 188 33701.49 35.75 17096.11 88888.00 2015-07-07 19:56:22.000 188 33701.50 35.78 17096.07 88888.00 2015-07-07 19:56:23.000 188 33701.50 35.77 17096.05 88888.00 2015-07-07 19:56:24.000 188 33701.49 35.76 17096.11 88888.00 2015-07-07 19:56:25.000 188 33701.51 35.80 17096.12 37789.84 2015-07-07 19:56:26.000 188 33701.54 35.81 17096.09 88888.00 2015-07-07 19:56:27.000 188 33701.49 35.77 17096.09 88888.00 2015-07-07 19:56:28.000 188 33701.48 35.79 17096.12 88888.00 2015-07-07 19:56:29.000 188 33701.47 35.81 17096.12 88888.00 2015-07-07 19:56:30.000 188 33701.47 35.80 17096.14 37789.81 2015-07-07 19:56:31.000 188 33701.45 35.81 17096.10 88888.00 2015-07-07 19:56:32.000 188 33701.43 35.86 17096.09 88888.00 2015-07-07 19:56:33.000 188 33701.43 35.83 17096.10 88888.00 2015-07-07 19:56:34.000 188 33701.37 35.78 17096.10 88888.00 2015-07-07 19:56:35.000 188 33701.39 35.80 17096.06 37789.86 2015-07-07 19:56:36.000 188 33701.42 35.83 17096.05 88888.00 2015-07-07 19:56:37.000 188 33701.45 35.80 17096.07 88888.00 2015-07-07 19:56:38.000 188 33701.47 35.81 17096.06 88888.00 2015-07-07 19:56:39.000 188 33701.47 35.79 17096.08 88888.00 2015-07-07 19:56:40.000 188 33701.44 35.78 17096.08 37789.78 2015-07-07 19:56:41.000 188 33701.42 35.80 17096.06 88888.00 2015-07-07 19:56:42.000 188 33701.38 35.79 17096.08 88888.00 2015-07-07 19:56:43.000 188 33701.38 35.78 17096.10 88888.00 2015-07-07 19:56:44.000 188 33701.43 35.79 17096.06 88888.00 2015-07-07 19:56:45.000 188 33701.44 35.77 17096.10 37789.74 2015-07-07 19:56:46.000 188 33701.44 35.77 17096.10 88888.00 2015-07-07 19:56:47.000 188 33701.42 35.77 17096.08 88888.00 2015-07-07 19:56:48.000 188 33701.42 35.77 17096.07 88888.00 2015-07-07 19:56:49.000 188 33701.37 35.73 17096.07 88888.00 2015-07-07 19:56:50.000 188 33701.39 35.72 17096.09 37789.78 2015-07-07 19:56:51.000 188 33701.39 35.71 17096.08 88888.00 2015-07-07 19:56:52.000 188 33701.41 35.72 17096.12 88888.00 2015-07-07 19:56:53.000 188 33701.36 35.74 17096.12 88888.00 2015-07-07 19:56:54.000 188 33701.36 35.74 17096.15 88888.00 2015-07-07 19:56:55.000 188 33701.38 35.80 17096.14 37789.81 2015-07-07 19:56:56.000 188 33701.41 35.78 17096.15 88888.00 2015-07-07 19:56:57.000 188 33701.35 35.79 17096.15 88888.00 2015-07-07 19:56:58.000 188 33701.33 35.76 17096.14 88888.00 2015-07-07 19:56:59.000 188 33701.35 35.77 17096.11 88888.00 2015-07-07 19:57:00.000 188 33701.35 35.81 17096.12 37789.75 2015-07-07 19:57:01.000 188 33701.35 35.80 17096.15 88888.00 2015-07-07 19:57:02.000 188 33701.36 35.81 17096.12 88888.00 2015-07-07 19:57:03.000 188 33701.34 35.83 17096.11 88888.00 2015-07-07 19:57:04.000 188 33701.34 35.82 17096.12 88888.00 2015-07-07 19:57:05.000 188 33701.35 35.79 17096.12 37789.64 2015-07-07 19:57:06.000 188 33701.32 35.75 17096.14 88888.00 2015-07-07 19:57:07.000 188 33701.28 35.74 17096.14 88888.00 2015-07-07 19:57:08.000 188 33701.27 35.73 17096.12 88888.00 2015-07-07 19:57:09.000 188 33701.28 35.78 17096.11 88888.00 2015-07-07 19:57:10.000 188 33701.27 35.80 17096.18 37789.71 2015-07-07 19:57:11.000 188 33701.28 35.81 17096.19 88888.00 2015-07-07 19:57:12.000 188 33701.31 35.78 17096.14 88888.00 2015-07-07 19:57:13.000 188 33701.31 35.77 17096.15 88888.00 2015-07-07 19:57:14.000 188 33701.31 35.77 17096.15 88888.00 2015-07-07 19:57:15.000 188 33701.29 35.75 17096.12 37789.79 2015-07-07 19:57:16.000 188 33701.31 35.77 17096.12 88888.00 2015-07-07 19:57:17.000 188 33701.31 35.79 17096.07 88888.00 2015-07-07 19:57:18.000 188 33701.32 35.75 17096.06 88888.00 2015-07-07 19:57:19.000 188 33701.31 35.74 17096.06 88888.00 2015-07-07 19:57:20.000 188 33701.26 35.74 17096.10 37789.68 2015-07-07 19:57:21.000 188 33701.28 35.72 17096.09 88888.00 2015-07-07 19:57:22.000 188 33701.29 35.73 17096.09 88888.00 2015-07-07 19:57:23.000 188 33701.26 35.76 17096.14 88888.00 2015-07-07 19:57:24.000 188 33701.33 35.81 17096.16 88888.00 2015-07-07 19:57:25.000 188 33701.32 35.80 17096.16 37789.60 2015-07-07 19:57:26.000 188 33701.34 35.79 17096.14 88888.00 2015-07-07 19:57:27.000 188 33701.33 35.77 17096.12 88888.00 2015-07-07 19:57:28.000 188 33701.28 35.76 17096.12 88888.00 2015-07-07 19:57:29.000 188 33701.29 35.76 17096.16 88888.00 2015-07-07 19:57:30.000 188 33701.29 35.75 17096.15 37789.71 2015-07-07 19:57:31.000 188 33701.30 35.73 17096.17 88888.00 2015-07-07 19:57:32.000 188 33701.29 35.75 17096.20 88888.00 2015-07-07 19:57:33.000 188 33701.25 35.77 17096.19 88888.00 2015-07-07 19:57:34.000 188 33701.28 35.75 17096.16 88888.00 2015-07-07 19:57:35.000 188 33701.26 35.74 17096.15 37789.75 2015-07-07 19:57:36.000 188 33701.26 35.75 17096.12 88888.00 2015-07-07 19:57:37.000 188 33701.24 35.76 17096.14 88888.00 2015-07-07 19:57:38.000 188 33701.28 35.78 17096.12 88888.00 2015-07-07 19:57:39.000 188 33701.30 35.79 17096.09 88888.00 2015-07-07 19:57:40.000 188 33701.31 35.80 17096.11 37789.69 2015-07-07 19:57:41.000 188 33701.29 35.76 17096.11 88888.00 2015-07-07 19:57:42.000 188 33701.29 35.74 17096.12 88888.00 2015-07-07 19:57:43.000 188 33701.25 35.72 17096.12 88888.00 2015-07-07 19:57:44.000 188 33701.24 35.75 17096.12 88888.00 2015-07-07 19:57:45.000 188 33701.27 35.81 17096.12 37789.62 2015-07-07 19:57:46.000 188 33701.26 35.81 17096.14 88888.00 2015-07-07 19:57:47.000 188 33701.28 35.80 17096.11 88888.00 2015-07-07 19:57:48.000 188 33701.33 35.81 17096.12 88888.00 2015-07-07 19:57:49.000 188 33701.30 35.80 17096.11 88888.00 2015-07-07 19:57:50.000 188 33701.35 35.81 17096.10 37789.64 2015-07-07 19:57:51.000 188 33701.31 35.77 17096.12 88888.00 2015-07-07 19:57:52.000 188 33701.28 35.71 17096.07 88888.00 2015-07-07 19:57:53.000 188 33701.25 35.71 17096.06 88888.00 2015-07-07 19:57:54.000 188 33701.29 35.78 17096.11 88888.00 2015-07-07 19:57:55.000 188 33701.25 35.77 17096.14 37789.63 2015-07-07 19:57:56.000 188 33701.24 35.76 17096.18 88888.00 2015-07-07 19:57:57.000 188 33701.21 35.74 17096.19 88888.00 2015-07-07 19:57:58.000 188 33701.18 35.70 17096.16 88888.00 2015-07-07 19:57:59.000 188 33701.20 35.73 17096.10 88888.00 2015-07-07 19:58:00.000 188 33701.18 35.76 17096.11 37789.49 2015-07-07 19:58:01.000 188 33701.18 35.77 17096.14 88888.00 2015-07-07 19:58:02.000 188 33701.18 35.76 17096.11 88888.00 2015-07-07 19:58:03.000 188 33701.18 35.74 17096.11 88888.00 2015-07-07 19:58:04.000 188 33701.14 35.76 17096.11 88888.00 2015-07-07 19:58:05.000 188 33701.16 35.78 17096.12 37789.47 2015-07-07 19:58:06.000 188 33701.16 35.78 17096.12 88888.00 2015-07-07 19:58:07.000 188 33701.14 35.81 17096.14 88888.00 2015-07-07 19:58:08.000 188 33701.12 35.83 17096.12 88888.00 2015-07-07 19:58:09.000 188 33701.11 35.84 17096.11 88888.00 2015-07-07 19:58:10.000 188 33701.09 35.87 17096.12 37789.53 2015-07-07 19:58:11.000 188 33701.12 35.83 17096.16 88888.00 2015-07-07 19:58:12.000 188 33701.16 35.83 17096.18 88888.00 2015-07-07 19:58:13.000 188 33701.15 35.84 17096.12 88888.00 2015-07-07 19:58:14.000 188 33701.13 35.84 17096.16 88888.00 2015-07-07 19:58:15.000 188 33701.10 35.81 17096.12 37789.56 2015-07-07 19:58:16.000 188 33701.09 35.85 17096.15 88888.00 2015-07-07 19:58:17.000 188 33701.14 35.86 17096.19 88888.00 2015-07-07 19:58:18.000 188 33701.12 35.87 17096.18 88888.00 2015-07-07 19:58:19.000 188 33701.05 35.83 17096.17 88888.00 2015-07-07 19:58:20.000 188 33701.05 35.82 17096.14 37789.48 2015-07-07 19:58:21.000 188 33701.07 35.85 17096.18 88888.00 2015-07-07 19:58:22.000 188 33701.08 35.80 17096.14 88888.00 2015-07-07 19:58:23.000 188 33701.13 35.79 17096.17 88888.00 2015-07-07 19:58:24.000 188 33701.13 35.83 17096.20 88888.00 2015-07-07 19:58:25.000 188 33701.19 35.86 17096.19 37789.47 2015-07-07 19:58:26.000 188 33701.16 35.87 17096.17 88888.00 2015-07-07 19:58:27.000 188 33701.10 35.90 17096.16 88888.00 2015-07-07 19:58:28.000 188 33701.08 35.94 17096.14 88888.00 2015-07-07 19:58:29.000 188 33701.08 35.96 17096.19 88888.00 2015-07-07 19:58:30.000 188 33701.10 35.91 17096.17 37789.45 2015-07-07 19:58:31.000 188 33701.04 35.89 17096.12 88888.00 2015-07-07 19:58:32.000 188 33701.07 35.86 17096.10 88888.00 2015-07-07 19:58:33.000 188 33701.09 35.87 17096.14 88888.00 2015-07-07 19:58:34.000 188 33701.09 35.93 17096.16 88888.00 2015-07-07 19:58:35.000 188 33701.05 35.89 17096.16 37789.52 2015-07-07 19:58:36.000 188 33701.06 35.87 17096.17 88888.00 2015-07-07 19:58:37.000 188 33701.06 35.90 17096.15 88888.00 2015-07-07 19:58:38.000 188 33701.06 35.89 17096.14 88888.00 2015-07-07 19:58:39.000 188 33701.05 35.88 17096.17 88888.00 2015-07-07 19:58:40.000 188 33701.10 35.90 17096.16 37789.53 2015-07-07 19:58:41.000 188 33701.08 35.86 17096.12 88888.00 2015-07-07 19:58:42.000 188 33701.06 35.89 17096.12 88888.00 2015-07-07 19:58:43.000 188 33701.06 35.90 17096.14 88888.00 2015-07-07 19:58:44.000 188 33701.05 35.85 17096.14 88888.00 2015-07-07 19:58:45.000 188 33701.02 35.93 17096.15 37789.48 2015-07-07 19:58:46.000 188 33701.00 35.96 17096.10 88888.00 2015-07-07 19:58:47.000 188 33700.99 35.89 17096.12 88888.00 2015-07-07 19:58:48.000 188 33700.98 35.90 17096.16 88888.00 2015-07-07 19:58:49.000 188 33700.95 35.89 17096.14 88888.00 2015-07-07 19:58:50.000 188 33700.98 35.90 17096.17 37789.52 2015-07-07 19:58:51.000 188 33700.99 35.93 17096.17 88888.00 2015-07-07 19:58:52.000 188 33700.99 35.89 17096.16 88888.00 2015-07-07 19:58:53.000 188 33700.99 35.88 17096.12 88888.00 2015-07-07 19:58:54.000 188 33700.98 35.89 17096.15 88888.00 2015-07-07 19:58:55.000 188 33701.00 35.88 17096.16 37789.49 2015-07-07 19:58:56.000 188 33701.04 35.90 17096.19 88888.00 2015-07-07 19:58:57.000 188 33701.04 35.89 17096.20 88888.00 2015-07-07 19:58:58.000 188 33701.01 35.89 17096.19 88888.00 2015-07-07 19:58:59.000 188 33700.97 35.89 17096.16 88888.00 2015-07-07 19:59:00.000 188 33701.00 35.90 17096.17 37789.37 2015-07-07 19:59:01.000 188 33701.00 35.87 17096.19 88888.00 2015-07-07 19:59:02.000 188 33701.03 35.84 17096.25 88888.00 2015-07-07 19:59:03.000 188 33701.03 35.90 17096.28 88888.00 2015-07-07 19:59:04.000 188 33701.01 35.90 17096.27 88888.00 2015-07-07 19:59:05.000 188 33700.98 35.93 17096.20 37789.41 2015-07-07 19:59:06.000 188 33700.99 35.90 17096.17 88888.00 2015-07-07 19:59:07.000 188 33701.03 35.87 17096.20 88888.00 2015-07-07 19:59:08.000 188 33701.04 35.86 17096.25 88888.00 2015-07-07 19:59:09.000 188 33701.02 35.88 17096.28 88888.00 2015-07-07 19:59:10.000 188 33700.98 35.89 17096.30 37789.50 2015-07-07 19:59:11.000 188 33701.01 35.89 17096.27 88888.00 2015-07-07 19:59:12.000 188 33701.01 35.91 17096.26 88888.00 2015-07-07 19:59:13.000 188 33701.04 35.94 17096.24 88888.00 2015-07-07 19:59:14.000 188 33701.02 35.89 17096.24 88888.00 2015-07-07 19:59:15.000 188 33701.00 35.86 17096.27 37789.43 2015-07-07 19:59:16.000 188 33701.01 35.92 17096.24 88888.00 2015-07-07 19:59:17.000 188 33701.06 35.90 17096.23 88888.00 2015-07-07 19:59:18.000 188 33701.01 35.91 17096.26 88888.00 2015-07-07 19:59:19.000 188 33701.00 35.92 17096.27 88888.00 2015-07-07 19:59:20.000 188 33700.98 35.89 17096.24 37789.45 2015-07-07 19:59:21.000 188 33700.95 35.91 17096.26 88888.00 2015-07-07 19:59:22.000 188 33700.94 35.87 17096.26 88888.00 2015-07-07 19:59:23.000 188 33700.95 35.90 17096.25 88888.00 2015-07-07 19:59:24.000 188 33700.94 35.93 17096.22 88888.00 2015-07-07 19:59:25.000 188 33700.96 35.95 17096.18 37789.40 2015-07-07 19:59:26.000 188 33701.03 35.99 17096.24 88888.00 2015-07-07 19:59:27.000 188 33701.05 36.04 17096.26 88888.00 2015-07-07 19:59:28.000 188 33701.02 35.98 17096.23 88888.00 2015-07-07 19:59:29.000 188 33701.00 35.93 17096.24 88888.00 2015-07-07 19:59:30.000 188 33701.00 35.97 17096.23 37789.46 2015-07-07 19:59:31.000 188 33700.97 35.95 17096.25 88888.00 2015-07-07 19:59:32.000 188 33700.95 35.94 17096.23 88888.00 2015-07-07 19:59:33.000 188 33700.93 35.92 17096.22 88888.00 2015-07-07 19:59:34.000 188 33700.95 35.87 17096.25 88888.00 2015-07-07 19:59:35.000 188 33701.00 35.92 17096.25 37789.39 2015-07-07 19:59:36.000 188 33700.96 35.90 17096.20 88888.00 2015-07-07 19:59:37.000 188 33700.95 35.88 17096.22 88888.00 2015-07-07 19:59:38.000 188 33701.00 35.92 17096.25 88888.00 2015-07-07 19:59:39.000 188 33700.96 35.92 17096.20 88888.00 2015-07-07 19:59:40.000 188 33700.95 35.88 17096.15 37789.50 2015-07-07 19:59:41.000 188 33700.91 35.92 17096.19 88888.00 2015-07-07 19:59:42.000 188 33700.88 35.93 17096.18 88888.00 2015-07-07 19:59:43.000 188 33700.89 35.97 17096.14 88888.00 2015-07-07 19:59:44.000 188 33700.93 35.99 17096.15 88888.00 2015-07-07 19:59:45.000 188 33700.95 36.03 17096.18 37789.37 2015-07-07 19:59:46.000 188 33700.96 36.07 17096.20 88888.00 2015-07-07 19:59:47.000 188 33700.92 35.98 17096.25 88888.00 2015-07-07 19:59:48.000 188 33700.91 35.94 17096.24 88888.00 2015-07-07 19:59:49.000 188 33700.89 35.95 17096.21 88888.00 2015-07-07 19:59:50.000 188 33700.89 35.94 17096.21 37789.47 2015-07-07 19:59:51.000 188 33700.91 35.93 17096.16 88888.00 2015-07-07 19:59:52.000 188 33700.95 35.95 17096.17 88888.00 2015-07-07 19:59:53.000 188 33700.92 35.97 17096.18 88888.00 2015-07-07 19:59:54.000 188 33700.88 35.94 17096.20 88888.00 2015-07-07 19:59:55.000 188 33700.89 35.96 17096.15 37789.41 2015-07-07 19:59:56.000 188 33700.87 35.96 17096.15 88888.00 2015-07-07 19:59:57.000 188 33700.85 35.96 17096.14 88888.00 2015-07-07 19:59:58.000 188 33700.84 35.97 17096.16 88888.00 2015-07-07 19:59:59.000 188 33700.85 36.02 17096.16 88888.00 2015-07-07 20:00:00.000 188 33700.86 36.03 17096.16 37789.42 2015-07-07 20:00:01.000 188 33700.87 36.06 17096.14 88888.00 2015-07-07 20:00:02.000 188 33700.86 36.00 17096.12 88888.00 2015-07-07 20:00:03.000 188 33700.84 35.98 17096.14 88888.00 2015-07-07 20:00:04.000 188 33700.89 36.00 17096.17 88888.00 2015-07-07 20:00:05.000 188 33700.92 36.02 17096.18 37789.38 2015-07-07 20:00:06.000 188 33700.90 36.05 17096.20 88888.00 2015-07-07 20:00:07.000 188 33700.87 36.07 17096.17 88888.00 2015-07-07 20:00:08.000 188 33700.86 36.07 17096.19 88888.00 2015-07-07 20:00:09.000 188 33700.86 36.10 17096.18 88888.00 2015-07-07 20:00:10.000 188 33700.85 36.07 17096.20 37789.30 2015-07-07 20:00:11.000 188 33700.85 36.02 17096.18 88888.00 2015-07-07 20:00:12.000 188 33700.88 36.03 17096.17 88888.00 2015-07-07 20:00:13.000 188 33700.86 36.04 17096.18 88888.00 2015-07-07 20:00:14.000 188 33700.86 36.06 17096.22 88888.00 2015-07-07 20:00:15.000 188 33700.85 36.07 17096.22 37789.42 2015-07-07 20:00:16.000 188 33700.80 36.09 17096.19 88888.00 2015-07-07 20:00:17.000 188 33700.82 36.11 17096.21 88888.00 2015-07-07 20:00:18.000 188 33700.85 36.12 17096.21 88888.00 2015-07-07 20:00:19.000 188 33700.82 36.10 17096.20 88888.00 2015-07-07 20:00:20.000 188 33700.86 36.14 17096.20 37789.40 2015-07-07 20:00:21.000 188 33700.92 36.12 17096.20 88888.00 2015-07-07 20:00:22.000 188 33700.96 36.16 17096.21 88888.00 2015-07-07 20:00:23.000 188 33700.95 36.16 17096.22 88888.00 2015-07-07 20:00:24.000 188 33700.88 36.16 17096.26 88888.00 2015-07-07 20:00:25.000 188 33700.86 36.13 17096.27 37789.28 2015-07-07 20:00:26.000 188 33700.88 36.15 17096.23 88888.00 2015-07-07 20:00:27.000 188 33700.86 36.16 17096.21 88888.00 2015-07-07 20:00:28.000 188 33700.88 36.16 17096.22 88888.00 2015-07-07 20:00:29.000 188 33700.90 36.18 17096.25 88888.00 2015-07-07 20:00:30.000 188 33700.95 36.19 17096.21 37789.31 2015-07-07 20:00:31.000 188 33700.96 36.23 17096.20 88888.00 2015-07-07 20:00:32.000 188 33700.94 36.22 17096.23 88888.00 2015-07-07 20:00:33.000 188 33700.94 36.20 17096.23 88888.00 2015-07-07 20:00:34.000 188 33700.88 36.17 17096.21 88888.00 2015-07-07 20:00:35.000 188 33700.87 36.20 17096.21 37789.34 2015-07-07 20:00:36.000 188 33700.87 36.17 17096.24 88888.00 2015-07-07 20:00:37.000 188 33700.87 36.16 17096.21 88888.00 2015-07-07 20:00:38.000 188 33700.84 36.20 17096.21 88888.00 2015-07-07 20:00:39.000 188 33700.85 36.16 17096.23 88888.00 2015-07-07 20:00:40.000 188 33700.84 36.21 17096.21 37789.38 2015-07-07 20:00:41.000 188 33700.85 36.27 17096.22 88888.00 2015-07-07 20:00:42.000 188 33700.86 36.33 17096.27 88888.00 2015-07-07 20:00:43.000 188 33700.85 36.34 17096.21 88888.00 2015-07-07 20:00:44.000 188 33700.83 36.32 17096.21 88888.00 2015-07-07 20:00:45.000 188 33700.78 36.34 17096.22 37789.30 2015-07-07 20:00:46.000 188 33700.76 36.38 17096.23 88888.00 2015-07-07 20:00:47.000 188 33700.80 36.35 17096.24 88888.00 2015-07-07 20:00:48.000 188 33700.86 36.40 17096.30 88888.00 2015-07-07 20:00:49.000 188 33700.83 36.37 17096.25 88888.00 2015-07-07 20:00:50.000 188 33700.80 36.36 17096.21 37789.29 2015-07-07 20:00:51.000 188 33700.85 36.35 17096.22 88888.00 2015-07-07 20:00:52.000 188 33700.82 36.34 17096.21 88888.00 2015-07-07 20:00:53.000 188 33700.87 36.42 17096.25 88888.00 2015-07-07 20:00:54.000 188 33700.86 36.39 17096.23 88888.00 2015-07-07 20:00:55.000 188 33700.87 36.35 17096.19 37789.33 2015-07-07 20:00:56.000 188 33700.91 36.35 17096.16 88888.00 2015-07-07 20:00:57.000 188 33700.88 36.41 17096.19 88888.00 2015-07-07 20:00:58.000 188 33700.85 36.38 17096.19 88888.00 2015-07-07 20:00:59.000 188 33700.83 36.35 17096.18 88888.00 2015-07-07 20:01:00.000 188 33700.85 36.41 17096.17 37789.31 2015-07-07 20:01:01.000 188 33700.83 36.41 17096.15 88888.00 2015-07-07 20:01:02.000 188 33700.85 36.38 17096.16 88888.00 2015-07-07 20:01:03.000 188 33700.80 36.41 17096.17 88888.00 2015-07-07 20:01:04.000 188 33700.78 36.44 17096.20 88888.00 2015-07-07 20:01:05.000 188 33700.85 36.43 17096.22 37789.22 2015-07-07 20:01:06.000 188 33700.86 36.41 17096.25 88888.00 2015-07-07 20:01:07.000 188 33700.83 36.47 17096.24 88888.00 2015-07-07 20:01:08.000 188 33700.86 36.56 17096.27 88888.00 2015-07-07 20:01:09.000 188 33700.82 36.54 17096.24 88888.00 2015-07-07 20:01:10.000 188 33700.78 36.54 17096.23 37789.14 2015-07-07 20:01:11.000 188 33700.77 36.50 17096.25 88888.00 2015-07-07 20:01:12.000 188 33700.81 36.48 17096.24 88888.00 2015-07-07 20:01:13.000 188 33700.82 36.48 17096.21 88888.00 2015-07-07 20:01:14.000 188 33700.82 36.44 17096.21 88888.00 2015-07-07 20:01:15.000 188 33700.79 36.49 17096.21 37789.23 2015-07-07 20:01:16.000 188 33700.77 36.53 17096.24 88888.00 2015-07-07 20:01:17.000 188 33700.76 36.50 17096.27 88888.00 2015-07-07 20:01:18.000 188 33700.79 36.54 17096.22 88888.00 2015-07-07 20:01:19.000 188 33700.80 36.57 17096.19 88888.00 2015-07-07 20:01:20.000 188 33700.80 36.58 17096.22 37789.30 2015-07-07 20:01:21.000 188 33700.83 36.62 17096.25 88888.00 2015-07-07 20:01:22.000 188 33700.89 36.61 17096.27 88888.00 2015-07-07 20:01:23.000 188 33700.81 36.56 17096.23 88888.00 2015-07-07 20:01:24.000 188 33700.82 36.58 17096.27 88888.00 2015-07-07 20:01:25.000 188 33700.85 36.63 17096.28 37789.28 2015-07-07 20:01:26.000 188 33700.84 36.57 17096.27 88888.00 2015-07-07 20:01:27.000 188 33700.84 36.59 17096.26 88888.00 2015-07-07 20:01:28.000 188 33700.80 36.59 17096.26 88888.00 2015-07-07 20:01:29.000 188 33700.81 36.63 17096.29 88888.00 2015-07-07 20:01:30.000 188 33700.81 36.62 17096.28 37789.20 2015-07-07 20:01:31.000 188 33700.79 36.65 17096.24 88888.00 2015-07-07 20:01:32.000 188 33700.78 36.66 17096.21 88888.00 2015-07-07 20:01:33.000 188 33700.77 36.66 17096.21 88888.00 2015-07-07 20:01:34.000 188 33700.75 36.66 17096.21 88888.00 2015-07-07 20:01:35.000 188 33700.77 36.69 17096.25 37789.17 2015-07-07 20:01:36.000 188 33700.82 36.70 17096.27 88888.00 2015-07-07 20:01:37.000 188 33700.81 36.69 17096.20 88888.00 2015-07-07 20:01:38.000 188 33700.77 36.66 17096.18 88888.00 2015-07-07 20:01:39.000 188 33700.77 36.67 17096.19 88888.00 2015-07-07 20:01:40.000 188 33700.77 36.66 17096.25 37789.18 2015-07-07 20:01:41.000 188 33700.75 36.66 17096.29 88888.00 2015-07-07 20:01:42.000 188 33700.73 36.72 17096.31 88888.00 2015-07-07 20:01:43.000 188 33700.76 36.73 17096.29 88888.00 2015-07-07 20:01:44.000 188 33700.78 36.71 17096.26 88888.00 2015-07-07 20:01:45.000 188 33700.81 36.75 17096.28 37789.16 2015-07-07 20:01:46.000 188 33700.80 36.79 17096.30 88888.00 2015-07-07 20:01:47.000 188 33700.77 36.76 17096.28 88888.00 2015-07-07 20:01:48.000 188 33700.79 36.79 17096.30 88888.00 2015-07-07 20:01:49.000 188 33700.76 36.83 17096.30 88888.00 2015-07-07 20:01:50.000 188 33700.71 36.82 17096.30 37789.20 2015-07-07 20:01:51.000 188 33700.70 36.81 17096.26 88888.00 2015-07-07 20:01:52.000 188 33700.70 36.84 17096.26 88888.00 2015-07-07 20:01:53.000 188 33700.74 36.86 17096.29 88888.00 2015-07-07 20:01:54.000 188 33700.73 36.86 17096.28 88888.00 2015-07-07 20:01:55.000 188 33700.69 36.83 17096.24 37789.06 2015-07-07 20:01:56.000 188 33700.71 36.86 17096.23 88888.00 2015-07-07 20:01:57.000 188 33700.73 36.89 17096.20 88888.00 2015-07-07 20:01:58.000 188 33700.68 36.91 17096.18 88888.00 2015-07-07 20:01:59.000 188 33700.70 36.95 17096.18 88888.00 2015-07-07 20:02:00.000 188 33700.73 36.98 17096.18 37789.16 2015-07-07 20:02:01.000 188 33700.71 37.00 17096.17 88888.00 2015-07-07 20:02:02.000 188 33700.73 36.97 17096.19 88888.00 2015-07-07 20:02:03.000 188 33700.74 36.95 17096.18 88888.00 2015-07-07 20:02:04.000 188 33700.74 36.99 17096.23 88888.00 2015-07-07 20:02:05.000 188 33700.75 36.99 17096.21 37789.07 2015-07-07 20:02:06.000 188 33700.76 36.94 17096.16 88888.00 2015-07-07 20:02:07.000 188 33700.74 36.92 17096.21 88888.00 2015-07-07 20:02:08.000 188 33700.75 36.94 17096.24 88888.00 2015-07-07 20:02:09.000 188 33700.75 36.94 17096.20 88888.00 2015-07-07 20:02:10.000 188 33700.70 36.94 17096.21 37789.13 2015-07-07 20:02:11.000 188 33700.74 36.95 17096.24 88888.00 2015-07-07 20:02:12.000 188 33700.76 36.95 17096.23 88888.00 2015-07-07 20:02:13.000 188 33700.75 36.99 17096.25 88888.00 2015-07-07 20:02:14.000 188 33700.72 36.99 17096.22 88888.00 2015-07-07 20:02:15.000 188 33700.72 36.94 17096.17 37789.12 2015-07-07 20:02:16.000 188 33700.72 36.96 17096.19 88888.00 2015-07-07 20:02:17.000 188 33700.73 36.97 17096.18 88888.00 2015-07-07 20:02:18.000 188 33700.74 36.98 17096.19 88888.00 2015-07-07 20:02:19.000 188 33700.71 37.00 17096.23 88888.00 2015-07-07 20:02:20.000 188 33700.72 37.01 17096.17 37789.13 2015-07-07 20:02:21.000 188 33700.67 37.02 17096.14 88888.00 2015-07-07 20:02:22.000 188 33700.65 37.03 17096.16 88888.00 2015-07-07 20:02:23.000 188 33700.66 37.03 17096.10 88888.00 2015-07-07 20:02:24.000 188 33700.72 37.05 17096.16 88888.00 2015-07-07 20:02:25.000 188 33700.67 37.01 17096.17 37789.00 2015-07-07 20:02:26.000 188 33700.63 37.02 17096.18 88888.00 2015-07-07 20:02:27.000 188 33700.59 37.07 17096.20 88888.00 2015-07-07 20:02:28.000 188 33700.63 37.05 17096.27 88888.00 2015-07-07 20:02:29.000 188 33700.62 37.03 17096.24 88888.00 2015-07-07 20:02:30.000 188 33700.64 37.08 17096.22 37788.97 2015-07-07 20:02:31.000 188 33700.60 37.08 17096.21 88888.00 2015-07-07 20:02:32.000 188 33700.62 37.11 17096.20 88888.00 2015-07-07 20:02:33.000 188 33700.60 37.13 17096.18 88888.00 2015-07-07 20:02:34.000 188 33700.64 37.18 17096.18 88888.00 2015-07-07 20:02:35.000 188 33700.62 37.20 17096.19 37789.04 2015-07-07 20:02:36.000 188 33700.61 37.18 17096.15 88888.00 2015-07-07 20:02:37.000 188 33700.64 37.18 17096.12 88888.00 2015-07-07 20:02:38.000 188 33700.63 37.21 17096.14 88888.00 2015-07-07 20:02:39.000 188 33700.63 37.24 17096.14 88888.00 2015-07-07 20:02:40.000 188 33700.63 37.24 17096.12 37789.07 2015-07-07 20:02:41.000 188 33700.61 37.25 17096.14 88888.00 2015-07-07 20:02:42.000 188 33700.59 37.26 17096.14 88888.00 2015-07-07 20:02:43.000 188 33700.57 37.30 17096.14 88888.00 2015-07-07 20:02:44.000 188 33700.58 37.30 17096.15 88888.00 2015-07-07 20:02:45.000 188 33700.59 37.28 17096.17 37789.00 2015-07-07 20:02:46.000 188 33700.59 37.25 17096.12 88888.00 2015-07-07 20:02:47.000 188 33700.57 37.23 17096.10 88888.00 2015-07-07 20:02:48.000 188 33700.61 37.27 17096.09 88888.00 2015-07-07 20:02:49.000 188 33700.63 37.29 17096.12 88888.00 2015-07-07 20:02:50.000 188 33700.64 37.32 17096.12 37788.98 2015-07-07 20:02:51.000 188 33700.60 37.34 17096.08 88888.00 2015-07-07 20:02:52.000 188 33700.56 37.30 17096.09 88888.00 2015-07-07 20:02:53.000 188 33700.56 37.27 17096.09 88888.00 2015-07-07 20:02:54.000 188 33700.56 37.29 17096.08 88888.00 2015-07-07 20:02:55.000 188 33700.52 37.29 17096.08 37789.04 2015-07-07 20:02:56.000 188 33700.52 37.30 17096.07 88888.00 2015-07-07 20:02:57.000 188 33700.54 37.30 17096.12 88888.00 2015-07-07 20:02:58.000 188 33700.52 37.31 17096.10 88888.00 2015-07-07 20:02:59.000 188 33700.54 37.32 17096.12 88888.00 2015-07-07 20:03:00.000 188 33700.56 37.35 17096.18 37788.99 2015-07-07 20:03:01.000 188 33700.60 37.39 17096.17 88888.00 2015-07-07 20:03:02.000 188 33700.63 37.38 17096.15 88888.00 2015-07-07 20:03:03.000 188 33700.63 37.40 17096.16 88888.00 2015-07-07 20:03:04.000 188 33700.65 37.44 17096.15 88888.00 2015-07-07 20:03:05.000 188 33700.59 37.39 17096.12 37788.92 2015-07-07 20:03:06.000 188 33700.57 37.39 17096.12 88888.00 2015-07-07 20:03:07.000 188 33700.57 37.38 17096.12 88888.00 2015-07-07 20:03:08.000 188 33700.58 37.37 17096.12 88888.00 2015-07-07 20:03:09.000 188 33700.54 37.38 17096.11 88888.00 2015-07-07 20:03:10.000 188 33700.52 37.45 17096.10 37788.95 2015-07-07 20:03:11.000 188 33700.52 37.49 17096.12 88888.00 2015-07-07 20:03:12.000 188 33700.52 37.50 17096.10 88888.00 2015-07-07 20:03:13.000 188 33700.54 37.52 17096.12 88888.00 2015-07-07 20:03:14.000 188 33700.55 37.55 17096.14 88888.00 2015-07-07 20:03:15.000 188 33700.53 37.56 17096.19 37788.94 2015-07-07 20:03:16.000 188 33700.53 37.53 17096.22 88888.00 2015-07-07 20:03:17.000 188 33700.53 37.53 17096.22 88888.00 2015-07-07 20:03:18.000 188 33700.55 37.54 17096.20 88888.00 2015-07-07 20:03:19.000 188 33700.52 37.53 17096.14 88888.00 2015-07-07 20:03:20.000 188 33700.55 37.56 17096.14 37788.95 2015-07-07 20:03:21.000 188 33700.59 37.54 17096.11 88888.00 2015-07-07 20:03:22.000 188 33700.56 37.54 17096.12 88888.00 2015-07-07 20:03:23.000 188 33700.53 37.51 17096.12 88888.00 2015-07-07 20:03:24.000 188 33700.58 37.53 17096.19 88888.00 2015-07-07 20:03:25.000 188 33700.54 37.51 17096.19 37788.92 2015-07-07 20:03:26.000 188 33700.55 37.53 17096.16 88888.00 2015-07-07 20:03:27.000 188 33700.54 37.56 17096.18 88888.00 2015-07-07 20:03:28.000 188 33700.53 37.50 17096.19 88888.00 2015-07-07 20:03:29.000 188 33700.55 37.45 17096.17 88888.00 2015-07-07 20:03:30.000 188 33700.57 37.46 17096.18 37788.82 2015-07-07 20:03:31.000 188 33700.55 37.46 17096.18 88888.00 2015-07-07 20:03:32.000 188 33700.52 37.50 17096.17 88888.00 2015-07-07 20:03:33.000 188 33700.53 37.51 17096.17 88888.00 2015-07-07 20:03:34.000 188 33700.57 37.56 17096.12 88888.00 2015-07-07 20:03:35.000 188 33700.57 37.55 17096.09 37789.04 2015-07-07 20:03:36.000 188 33700.54 37.61 17096.12 88888.00 2015-07-07 20:03:37.000 188 33700.54 37.62 17096.12 88888.00 2015-07-07 20:03:38.000 188 33700.56 37.59 17096.14 88888.00 2015-07-07 20:03:39.000 188 33700.58 37.55 17096.17 88888.00 2015-07-07 20:03:40.000 188 33700.58 37.53 17096.17 37789.03 2015-07-07 20:03:41.000 188 33700.58 37.53 17096.18 88888.00 2015-07-07 20:03:42.000 188 33700.52 37.56 17096.11 88888.00 2015-07-07 20:03:43.000 188 33700.50 37.58 17096.12 88888.00 2015-07-07 20:03:44.000 188 33700.50 37.59 17096.15 88888.00 2015-07-07 20:03:45.000 188 33700.53 37.59 17096.18 37788.95 2015-07-07 20:03:46.000 188 33700.55 37.61 17096.18 88888.00 2015-07-07 20:03:47.000 188 33700.55 37.64 17096.14 88888.00 2015-07-07 20:03:48.000 188 33700.55 37.65 17096.14 88888.00 2015-07-07 20:03:49.000 188 33700.57 37.61 17096.16 88888.00 2015-07-07 20:03:50.000 188 33700.62 37.60 17096.17 37789.03 2015-07-07 20:03:51.000 188 33700.61 37.61 17096.14 88888.00 2015-07-07 20:03:52.000 188 33700.56 37.58 17096.15 88888.00 2015-07-07 20:03:53.000 188 33700.58 37.61 17096.14 88888.00 2015-07-07 20:03:54.000 188 33700.57 37.66 17096.12 88888.00 2015-07-07 20:03:55.000 188 33700.50 37.62 17096.09 37789.01 2015-07-07 20:03:56.000 188 33700.52 37.61 17096.08 88888.00 2015-07-07 20:03:57.000 188 33700.51 37.60 17096.09 88888.00 2015-07-07 20:03:58.000 188 33700.51 37.62 17096.10 88888.00 2015-07-07 20:03:59.000 188 33700.49 37.68 17096.12 88888.00 2015-07-07 20:04:00.000 188 33700.49 37.70 17096.18 37788.96 2015-07-07 20:04:01.000 188 33700.55 37.70 17096.20 88888.00 2015-07-07 20:04:02.000 188 33700.57 37.73 17096.20 88888.00 2015-07-07 20:04:03.000 188 33700.61 37.71 17096.15 88888.00 2015-07-07 20:04:04.000 188 33700.61 37.69 17096.12 88888.00 2015-07-07 20:04:05.000 188 33700.57 37.73 17096.14 37789.01 2015-07-07 20:04:06.000 188 33700.58 37.77 17096.14 88888.00 2015-07-07 20:04:07.000 188 33700.55 37.77 17096.15 88888.00 2015-07-07 20:04:08.000 188 33700.58 37.80 17096.15 88888.00 2015-07-07 20:04:09.000 188 33700.56 37.81 17096.14 88888.00 2015-07-07 20:04:10.000 188 33700.57 37.79 17096.10 37789.05 2015-07-07 20:04:11.000 188 33700.56 37.81 17096.08 88888.00 2015-07-07 20:04:12.000 188 33700.59 37.83 17096.08 88888.00 2015-07-07 20:04:13.000 188 33700.61 37.82 17096.10 88888.00 2015-07-07 20:04:14.000 188 33700.58 37.78 17096.08 88888.00 2015-07-07 20:04:15.000 188 33700.61 37.87 17096.08 37789.04 2015-07-07 20:04:16.000 188 33700.60 37.88 17096.09 88888.00 2015-07-07 20:04:17.000 188 33700.59 37.92 17096.09 88888.00 2015-07-07 20:04:18.000 188 33700.59 37.92 17096.07 88888.00 2015-07-07 20:04:19.000 188 33700.55 37.95 17096.05 88888.00 2015-07-07 20:04:20.000 188 33700.54 38.00 17096.06 37789.01 2015-07-07 20:04:21.000 188 33700.56 37.99 17096.12 88888.00 2015-07-07 20:04:22.000 188 33700.57 37.95 17096.10 88888.00 2015-07-07 20:04:23.000 188 33700.60 37.92 17096.05 88888.00 2015-07-07 20:04:24.000 188 33700.62 37.92 17096.03 88888.00 2015-07-07 20:04:25.000 188 33700.64 37.94 17096.07 37788.99 2015-07-07 20:04:26.000 188 33700.66 37.95 17096.04 88888.00 2015-07-07 20:04:27.000 188 33700.62 37.95 17096.03 88888.00 2015-07-07 20:04:28.000 188 33700.60 37.95 17096.05 88888.00 2015-07-07 20:04:29.000 188 33700.58 37.92 17096.05 88888.00 2015-07-07 20:04:30.000 188 33700.57 37.92 17096.06 37789.02 2015-07-07 20:04:31.000 188 33700.60 37.95 17096.05 88888.00 2015-07-07 20:04:32.000 188 33700.62 37.93 17096.05 88888.00 2015-07-07 20:04:33.000 188 33700.59 37.95 17095.99 88888.00 2015-07-07 20:04:34.000 188 33700.59 37.96 17095.97 88888.00 2015-07-07 20:04:35.000 188 33700.61 37.96 17095.98 37789.06 2015-07-07 20:04:36.000 188 33700.60 37.92 17096.03 88888.00 2015-07-07 20:04:37.000 188 33700.63 37.91 17096.06 88888.00 2015-07-07 20:04:38.000 188 33700.65 37.97 17096.08 88888.00 2015-07-07 20:04:39.000 188 33700.61 37.99 17096.06 88888.00 2015-07-07 20:04:40.000 188 33700.60 37.99 17096.02 37788.95 2015-07-07 20:04:41.000 188 33700.61 38.02 17096.04 88888.00 2015-07-07 20:04:42.000 188 33700.62 37.98 17096.02 88888.00 2015-07-07 20:04:43.000 188 33700.58 37.93 17096.01 88888.00 2015-07-07 20:04:44.000 188 33700.57 37.98 17096.05 88888.00 2015-07-07 20:04:45.000 188 33700.57 37.99 17096.07 37789.04 2015-07-07 20:04:46.000 188 33700.60 37.96 17096.09 88888.00 2015-07-07 20:04:47.000 188 33700.61 37.93 17096.10 88888.00 2015-07-07 20:04:48.000 188 33700.61 37.97 17096.12 88888.00 2015-07-07 20:04:49.000 188 33700.65 38.02 17096.11 88888.00 2015-07-07 20:04:50.000 188 33700.68 38.00 17096.10 37789.05 2015-07-07 20:04:51.000 188 33700.62 37.99 17096.08 88888.00 2015-07-07 20:04:52.000 188 33700.63 38.02 17096.09 88888.00 2015-07-07 20:04:53.000 188 33700.60 38.00 17096.07 88888.00 2015-07-07 20:04:54.000 188 33700.64 38.00 17096.08 88888.00 2015-07-07 20:04:55.000 188 33700.68 38.05 17096.09 37789.07 2015-07-07 20:04:56.000 188 33700.69 38.04 17096.05 88888.00 2015-07-07 20:04:57.000 188 33700.69 38.07 17096.06 88888.00 2015-07-07 20:04:58.000 188 33700.70 38.08 17096.08 88888.00 2015-07-07 20:04:59.000 188 33700.69 38.03 17096.12 88888.00 2015-07-07 20:05:00.000 188 33700.67 38.01 17096.07 37789.08 2015-07-07 20:05:01.000 188 33700.65 37.99 17096.05 88888.00 2015-07-07 20:05:02.000 188 33700.65 38.00 17096.04 88888.00 2015-07-07 20:05:03.000 188 33700.66 38.07 17096.11 88888.00 2015-07-07 20:05:04.000 188 33700.68 38.06 17096.12 88888.00 2015-07-07 20:05:05.000 188 33700.71 38.07 17096.16 37789.09 2015-07-07 20:05:06.000 188 33700.69 38.07 17096.15 88888.00 2015-07-07 20:05:07.000 188 33700.70 38.09 17096.12 88888.00 2015-07-07 20:05:08.000 188 33700.69 38.08 17096.08 88888.00 2015-07-07 20:05:09.000 188 33700.64 38.05 17096.10 88888.00 2015-07-07 20:05:10.000 188 33700.67 38.04 17096.12 37789.05 2015-07-07 20:05:11.000 188 33700.70 38.06 17096.09 88888.00 2015-07-07 20:05:12.000 188 33700.69 38.07 17096.11 88888.00 2015-07-07 20:05:13.000 188 33700.69 38.07 17096.10 88888.00 2015-07-07 20:05:14.000 188 33700.65 38.09 17096.05 88888.00 2015-07-07 20:05:15.000 188 33700.65 38.07 17096.05 37789.00 2015-07-07 20:05:16.000 188 33700.71 38.08 17096.01 88888.00 2015-07-07 20:05:17.000 188 33700.73 38.10 17096.03 88888.00 2015-07-07 20:05:18.000 188 33700.80 38.13 17096.09 88888.00 2015-07-07 20:05:19.000 188 33700.76 38.16 17096.05 88888.00 2015-07-07 20:05:20.000 188 33700.75 38.20 17096.03 37789.12 2015-07-07 20:05:21.000 188 33700.78 38.18 17096.02 88888.00 2015-07-07 20:05:22.000 188 33700.77 38.18 17096.02 88888.00 2015-07-07 20:05:23.000 188 33700.79 38.20 17096.03 88888.00 2015-07-07 20:05:24.000 188 33700.79 38.16 17096.03 88888.00 2015-07-07 20:05:25.000 188 33700.79 38.19 17096.02 37789.11 2015-07-07 20:05:26.000 188 33700.81 38.22 17095.97 88888.00 2015-07-07 20:05:27.000 188 33700.77 38.21 17095.97 88888.00 2015-07-07 20:05:28.000 188 33700.75 38.20 17095.99 88888.00 2015-07-07 20:05:29.000 188 33700.78 38.19 17096.00 88888.00 2015-07-07 20:05:30.000 188 33700.78 38.18 17095.99 37789.12 2015-07-07 20:05:31.000 188 33700.76 38.17 17095.98 88888.00 2015-07-07 20:05:32.000 188 33700.76 38.19 17096.00 88888.00 2015-07-07 20:05:33.000 188 33700.74 38.18 17095.98 88888.00 2015-07-07 20:05:34.000 188 33700.74 38.15 17095.98 88888.00 2015-07-07 20:05:35.000 188 33700.69 38.18 17096.00 37789.20 2015-07-07 20:05:36.000 188 33700.70 38.16 17096.01 88888.00 2015-07-07 20:05:37.000 188 33700.75 38.14 17095.99 88888.00 2015-07-07 20:05:38.000 188 33700.75 38.14 17096.01 88888.00 2015-07-07 20:05:39.000 188 33700.74 38.13 17096.00 88888.00 2015-07-07 20:05:40.000 188 33700.72 38.15 17095.97 37789.19 2015-07-07 20:05:41.000 188 33700.75 38.11 17096.00 88888.00 2015-07-07 20:05:42.000 188 33700.77 38.16 17095.99 88888.00 2015-07-07 20:05:43.000 188 33700.76 38.17 17096.00 88888.00 2015-07-07 20:05:44.000 188 33700.79 38.17 17096.01 88888.00 2015-07-07 20:05:45.000 188 33700.80 38.20 17096.02 37789.11 2015-07-07 20:05:46.000 188 33700.79 38.19 17096.07 88888.00 2015-07-07 20:05:47.000 188 33700.73 38.16 17096.01 88888.00 2015-07-07 20:05:48.000 188 33700.75 38.20 17096.02 88888.00 2015-07-07 20:05:49.000 188 33700.78 38.19 17096.04 88888.00 2015-07-07 20:05:50.000 188 33700.79 38.20 17096.05 37789.07 2015-07-07 20:05:51.000 188 33700.79 38.19 17096.06 88888.00 2015-07-07 20:05:52.000 188 33700.77 38.19 17096.03 88888.00 2015-07-07 20:05:53.000 188 33700.76 38.22 17096.01 88888.00 2015-07-07 20:05:54.000 188 33700.78 38.25 17096.01 88888.00 2015-07-07 20:05:55.000 188 33700.79 38.27 17096.02 37789.21 2015-07-07 20:05:56.000 188 33700.81 38.27 17096.03 88888.00 2015-07-07 20:05:57.000 188 33700.75 38.27 17096.01 88888.00 2015-07-07 20:05:58.000 188 33700.79 38.28 17095.98 88888.00 2015-07-07 20:05:59.000 188 33700.80 38.26 17095.99 88888.00 2015-07-07 20:06:00.000 188 33700.79 38.27 17096.00 37789.14 2015-07-07 20:06:01.000 188 33700.79 38.26 17096.00 88888.00 2015-07-07 20:06:02.000 188 33700.77 38.26 17096.00 88888.00 2015-07-07 20:06:03.000 188 33700.78 38.24 17095.98 88888.00 2015-07-07 20:06:04.000 188 33700.82 38.27 17095.98 88888.00 2015-07-07 20:06:05.000 188 33700.79 38.24 17095.98 37789.25 2015-07-07 20:06:06.000 188 33700.83 38.23 17096.01 88888.00 2015-07-07 20:06:07.000 188 33700.84 38.25 17096.00 88888.00 2015-07-07 20:06:08.000 188 33700.80 38.22 17096.00 88888.00 2015-07-07 20:06:09.000 188 33700.82 38.17 17096.00 88888.00 2015-07-07 20:06:10.000 188 33700.79 38.21 17095.99 37789.19 2015-07-07 20:06:11.000 188 33700.84 38.26 17096.01 88888.00 2015-07-07 20:06:12.000 188 33700.84 38.26 17096.04 88888.00 2015-07-07 20:06:13.000 188 33700.85 38.25 17096.05 88888.00 2015-07-07 20:06:14.000 188 33700.86 38.27 17096.04 88888.00 2015-07-07 20:06:15.000 188 33700.85 38.30 17096.00 37789.18 2015-07-07 20:06:16.000 188 33700.85 38.29 17096.00 88888.00 2015-07-07 20:06:17.000 188 33700.85 38.28 17096.00 88888.00 2015-07-07 20:06:18.000 188 33700.86 38.30 17095.98 88888.00 2015-07-07 20:06:19.000 188 33700.81 38.30 17095.99 88888.00 2015-07-07 20:06:20.000 188 33700.84 38.34 17096.00 37789.23 2015-07-07 20:06:21.000 188 33700.83 38.35 17096.03 88888.00 2015-07-07 20:06:22.000 188 33700.86 38.34 17095.99 88888.00 2015-07-07 20:06:23.000 188 33700.88 38.32 17095.97 88888.00 2015-07-07 20:06:24.000 188 33700.83 38.35 17095.98 88888.00 2015-07-07 20:06:25.000 188 33700.86 38.33 17096.00 37789.17 2015-07-07 20:06:26.000 188 33700.89 38.34 17096.01 88888.00 2015-07-07 20:06:27.000 188 33700.85 38.33 17096.03 88888.00 2015-07-07 20:06:28.000 188 33700.81 38.32 17096.06 88888.00 2015-07-07 20:06:29.000 188 33700.82 38.35 17096.02 88888.00 2015-07-07 20:06:30.000 188 33700.81 38.35 17096.01 37789.18 2015-07-07 20:06:31.000 188 33700.81 38.35 17096.01 88888.00 2015-07-07 20:06:32.000 188 33700.87 38.40 17096.03 88888.00 2015-07-07 20:06:33.000 188 33700.86 38.41 17096.02 88888.00 2015-07-07 20:06:34.000 188 33700.82 38.40 17096.00 88888.00 2015-07-07 20:06:35.000 188 33700.82 38.39 17095.97 37789.29 2015-07-07 20:06:36.000 188 33700.84 38.37 17096.01 88888.00 2015-07-07 20:06:37.000 188 33700.85 38.38 17096.01 88888.00 2015-07-07 20:06:38.000 188 33700.80 38.38 17095.98 88888.00 2015-07-07 20:06:39.000 188 33700.82 38.37 17095.97 88888.00 2015-07-07 20:06:40.000 188 33700.83 38.40 17095.97 37789.22 2015-07-07 20:06:41.000 188 33700.85 38.41 17096.02 88888.00 2015-07-07 20:06:42.000 188 33700.81 38.37 17096.00 88888.00 2015-07-07 20:06:43.000 188 33700.83 38.41 17096.01 88888.00 2015-07-07 20:06:44.000 188 33700.84 38.50 17096.02 88888.00 2015-07-07 20:06:45.000 188 33700.83 38.52 17096.03 37789.28 2015-07-07 20:06:46.000 188 33700.82 38.50 17096.08 88888.00 2015-07-07 20:06:47.000 188 33700.85 38.51 17096.11 88888.00 2015-07-07 20:06:48.000 188 33700.82 38.44 17096.06 88888.00 2015-07-07 20:06:49.000 188 33700.83 38.50 17095.99 88888.00 2015-07-07 20:06:50.000 188 33700.78 38.52 17095.97 37789.17 2015-07-07 20:06:51.000 188 33700.81 38.52 17096.00 88888.00 2015-07-07 20:06:52.000 188 33700.84 38.54 17096.00 88888.00 2015-07-07 20:06:53.000 188 33700.85 38.53 17096.00 88888.00 2015-07-07 20:06:54.000 188 33700.85 38.51 17096.06 88888.00 2015-07-07 20:06:55.000 188 33700.83 38.51 17096.07 37789.29 2015-07-07 20:06:56.000 188 33700.85 38.51 17096.04 88888.00 2015-07-07 20:06:57.000 188 33700.90 38.57 17096.05 88888.00 2015-07-07 20:06:58.000 188 33700.87 38.62 17096.01 88888.00 2015-07-07 20:06:59.000 188 33700.89 38.61 17096.03 88888.00 2015-07-07 20:07:00.000 188 33700.88 38.59 17096.00 37789.19 2015-07-07 20:07:01.000 188 33700.86 38.55 17096.00 88888.00 2015-07-07 20:07:02.000 188 33700.86 38.56 17096.01 88888.00 2015-07-07 20:07:03.000 188 33700.87 38.53 17096.05 88888.00 2015-07-07 20:07:04.000 188 33700.84 38.45 17096.04 88888.00 2015-07-07 20:07:05.000 188 33700.84 38.43 17096.02 37789.28 2015-07-07 20:07:06.000 188 33700.89 38.47 17096.00 88888.00 2015-07-07 20:07:07.000 188 33700.83 38.49 17096.02 88888.00 2015-07-07 20:07:08.000 188 33700.82 38.46 17096.02 88888.00 2015-07-07 20:07:09.000 188 33700.83 38.49 17096.03 88888.00 2015-07-07 20:07:10.000 188 33700.82 38.49 17096.00 37789.20 2015-07-07 20:07:11.000 188 33700.82 38.47 17096.01 88888.00 2015-07-07 20:07:12.000 188 33700.84 38.49 17096.01 88888.00 2015-07-07 20:07:13.000 188 33700.87 38.50 17096.04 88888.00 2015-07-07 20:07:14.000 188 33700.85 38.48 17096.07 88888.00 2015-07-07 20:07:15.000 188 33700.86 38.52 17096.08 37789.28 2015-07-07 20:07:16.000 188 33700.89 38.52 17096.06 88888.00 2015-07-07 20:07:17.000 188 33700.89 38.52 17096.08 88888.00 2015-07-07 20:07:18.000 188 33700.89 38.54 17096.10 88888.00 2015-07-07 20:07:19.000 188 33700.86 38.54 17096.12 88888.00 2015-07-07 20:07:20.000 188 33700.87 38.63 17096.12 37789.26 2015-07-07 20:07:21.000 188 33700.90 38.68 17096.07 88888.00 2015-07-07 20:07:22.000 188 33700.90 38.72 17096.06 88888.00 2015-07-07 20:07:23.000 188 33700.92 38.69 17096.05 88888.00 2015-07-07 20:07:24.000 188 33700.92 38.66 17096.04 88888.00 2015-07-07 20:07:25.000 188 33700.93 38.64 17096.05 37789.14 2015-07-07 20:07:26.000 188 33700.91 38.62 17096.04 88888.00 2015-07-07 20:07:27.000 188 33700.91 38.59 17096.02 88888.00 2015-07-07 20:07:28.000 188 33700.92 38.61 17096.04 88888.00 2015-07-07 20:07:29.000 188 33700.92 38.61 17096.02 88888.00 2015-07-07 20:07:30.000 188 33700.92 38.61 17096.03 37789.21 2015-07-07 20:07:31.000 188 33700.92 38.62 17096.06 88888.00 2015-07-07 20:07:32.000 188 33700.89 38.61 17096.04 88888.00 2015-07-07 20:07:33.000 188 33700.87 38.61 17096.09 88888.00 2015-07-07 20:07:34.000 188 33700.88 38.61 17096.10 88888.00 2015-07-07 20:07:35.000 188 33700.97 38.60 17096.10 37789.26 2015-07-07 20:07:36.000 188 33700.98 38.61 17096.08 88888.00 2015-07-07 20:07:37.000 188 33700.96 38.59 17096.09 88888.00 2015-07-07 20:07:38.000 188 33700.96 38.59 17096.15 88888.00 2015-07-07 20:07:39.000 188 33700.94 38.62 17096.11 88888.00 2015-07-07 20:07:40.000 188 33700.94 38.63 17096.06 37789.30 2015-07-07 20:07:41.000 188 33700.94 38.61 17096.04 88888.00 2015-07-07 20:07:42.000 188 33700.94 38.60 17096.07 88888.00 2015-07-07 20:07:43.000 188 33700.93 38.59 17096.05 88888.00 2015-07-07 20:07:44.000 188 33700.94 38.66 17096.06 88888.00 2015-07-07 20:07:45.000 188 33700.93 38.69 17096.04 37789.34 2015-07-07 20:07:46.000 188 33700.96 38.66 17096.02 88888.00 2015-07-07 20:07:47.000 188 33700.98 38.65 17096.02 88888.00 2015-07-07 20:07:48.000 188 33700.97 38.65 17096.01 88888.00 2015-07-07 20:07:49.000 188 33700.94 38.64 17096.03 88888.00 2015-07-07 20:07:50.000 188 33700.95 38.65 17096.05 37789.26 2015-07-07 20:07:51.000 188 33700.96 38.67 17096.06 88888.00 2015-07-07 20:07:52.000 188 33700.93 38.65 17096.05 88888.00 2015-07-07 20:07:53.000 188 33700.90 38.63 17096.03 88888.00 2015-07-07 20:07:54.000 188 33700.91 38.64 17096.00 88888.00 2015-07-07 20:07:55.000 188 33700.92 38.65 17095.99 37789.36 2015-07-07 20:07:56.000 188 33700.93 38.68 17096.01 88888.00 2015-07-07 20:07:57.000 188 33700.92 38.66 17095.99 88888.00 2015-07-07 20:07:58.000 188 33700.97 38.66 17096.01 88888.00 2015-07-07 20:07:59.000 188 33700.98 38.64 17096.00 88888.00 2015-07-07 20:08:00.000 188 33700.95 38.59 17096.03 37789.28 2015-07-07 20:08:01.000 188 33700.95 38.62 17096.01 88888.00 2015-07-07 20:08:02.000 188 33700.95 38.63 17096.02 88888.00 2015-07-07 20:08:03.000 188 33700.95 38.68 17096.00 88888.00 2015-07-07 20:08:04.000 188 33700.97 38.65 17096.03 88888.00 2015-07-07 20:08:05.000 188 33701.00 38.65 17096.02 37789.34 2015-07-07 20:08:06.000 188 33700.94 38.63 17096.01 88888.00 2015-07-07 20:08:07.000 188 33700.93 38.57 17096.02 88888.00 2015-07-07 20:08:08.000 188 33700.95 38.55 17096.02 88888.00 2015-07-07 20:08:09.000 188 33700.95 38.61 17096.04 88888.00 2015-07-07 20:08:10.000 188 33701.00 38.69 17095.99 37789.32 2015-07-07 20:08:11.000 188 33700.98 38.69 17095.96 88888.00 2015-07-07 20:08:12.000 188 33700.95 38.68 17096.01 88888.00 2015-07-07 20:08:13.000 188 33700.94 38.67 17096.05 88888.00 2015-07-07 20:08:14.000 188 33700.94 38.67 17096.06 88888.00 2015-07-07 20:08:15.000 188 33700.93 38.65 17096.05 37789.34 2015-07-07 20:08:16.000 188 33700.95 38.65 17096.00 88888.00 2015-07-07 20:08:17.000 188 33700.94 38.63 17096.01 88888.00 2015-07-07 20:08:18.000 188 33700.95 38.66 17095.98 88888.00 2015-07-07 20:08:19.000 188 33700.93 38.65 17096.01 88888.00 2015-07-07 20:08:20.000 188 33700.95 38.68 17096.03 37789.33 2015-07-07 20:08:21.000 188 33700.91 38.66 17096.02 88888.00 2015-07-07 20:08:22.000 188 33700.90 38.61 17096.02 88888.00 2015-07-07 20:08:23.000 188 33700.88 38.66 17096.02 88888.00 2015-07-07 20:08:24.000 188 33700.90 38.67 17096.04 88888.00 2015-07-07 20:08:25.000 188 33700.88 38.68 17096.04 37789.30 2015-07-07 20:08:26.000 188 33700.92 38.66 17096.02 88888.00 2015-07-07 20:08:27.000 188 33700.91 38.60 17095.99 88888.00 2015-07-07 20:08:28.000 188 33700.92 38.65 17096.03 88888.00 2015-07-07 20:08:29.000 188 33700.89 38.65 17096.03 88888.00 2015-07-07 20:08:30.000 188 33700.91 38.63 17096.06 37789.31 2015-07-07 20:08:31.000 188 33700.90 38.67 17096.05 88888.00 2015-07-07 20:08:32.000 188 33700.90 38.71 17096.03 88888.00 2015-07-07 20:08:33.000 188 33700.92 38.72 17096.02 88888.00 2015-07-07 20:08:34.000 188 33700.99 38.72 17096.02 88888.00 2015-07-07 20:08:35.000 188 33700.99 38.72 17096.04 37789.28 2015-07-07 20:08:36.000 188 33700.98 38.74 17096.06 88888.00 2015-07-07 20:08:37.000 188 33700.93 38.70 17096.03 88888.00 2015-07-07 20:08:38.000 188 33700.91 38.70 17096.04 88888.00 2015-07-07 20:08:39.000 188 33700.90 38.74 17096.06 88888.00 2015-07-07 20:08:40.000 188 33700.88 38.74 17096.07 37789.33 2015-07-07 20:08:41.000 188 33700.92 38.75 17096.05 88888.00 2015-07-07 20:08:42.000 188 33700.87 38.71 17096.03 88888.00 2015-07-07 20:08:43.000 188 33700.87 38.72 17096.04 88888.00 2015-07-07 20:08:44.000 188 33700.88 38.73 17096.04 88888.00 2015-07-07 20:08:45.000 188 33700.86 38.68 17096.06 37789.16 2015-07-07 20:08:46.000 188 33700.85 38.67 17096.10 88888.00 2015-07-07 20:08:47.000 188 33700.82 38.70 17096.10 88888.00 2015-07-07 20:08:48.000 188 33700.81 38.74 17096.06 88888.00 2015-07-07 20:08:49.000 188 33700.84 38.73 17096.03 88888.00 2015-07-07 20:08:50.000 188 33700.83 38.69 17096.07 37789.17 2015-07-07 20:08:51.000 188 33700.80 38.67 17096.08 88888.00 2015-07-07 20:08:52.000 188 33700.81 38.70 17096.04 88888.00 2015-07-07 20:08:53.000 188 33700.83 38.69 17096.08 88888.00 2015-07-07 20:08:54.000 188 33700.87 38.73 17096.14 88888.00 2015-07-07 20:08:55.000 188 33700.89 38.71 17096.17 37789.25 2015-07-07 20:08:56.000 188 33700.88 38.71 17096.12 88888.00 2015-07-07 20:08:57.000 188 33700.88 38.71 17096.11 88888.00 2015-07-07 20:08:58.000 188 33700.89 38.71 17096.12 88888.00 2015-07-07 20:08:59.000 188 33700.90 38.71 17096.10 88888.00 2015-07-07 20:09:00.000 188 33700.85 38.67 17096.09 37789.27 2015-07-07 20:09:01.000 188 33700.87 38.63 17096.11 88888.00 2015-07-07 20:09:02.000 188 33700.86 38.68 17096.12 88888.00 2015-07-07 20:09:03.000 188 33700.85 38.68 17096.11 88888.00 2015-07-07 20:09:04.000 188 33700.85 38.70 17096.12 88888.00 2015-07-07 20:09:05.000 188 33700.84 38.68 17096.12 37789.29 2015-07-07 20:09:06.000 188 33700.86 38.71 17096.12 88888.00 2015-07-07 20:09:07.000 188 33700.88 38.70 17096.11 88888.00 2015-07-07 20:09:08.000 188 33700.88 38.70 17096.11 88888.00 2015-07-07 20:09:09.000 188 33700.83 38.69 17096.12 88888.00 2015-07-07 20:09:10.000 188 33700.80 38.67 17096.12 37789.23 2015-07-07 20:09:11.000 188 33700.81 38.70 17096.09 88888.00 2015-07-07 20:09:12.000 188 33700.81 38.69 17096.12 88888.00 2015-07-07 20:09:13.000 188 33700.76 38.68 17096.12 88888.00 2015-07-07 20:09:14.000 188 33700.79 38.74 17096.12 88888.00 2015-07-07 20:09:15.000 188 33700.79 38.75 17096.11 37789.30 2015-07-07 20:09:16.000 188 33700.79 38.73 17096.11 88888.00 2015-07-07 20:09:17.000 188 33700.78 38.70 17096.09 88888.00 2015-07-07 20:09:18.000 188 33700.81 38.73 17096.08 88888.00 2015-07-07 20:09:19.000 188 33700.83 38.75 17096.08 88888.00 2015-07-07 20:09:20.000 188 33700.86 38.77 17096.10 37789.20 2015-07-07 20:09:21.000 188 33700.89 38.74 17096.09 88888.00 2015-07-07 20:09:22.000 188 33700.86 38.71 17096.10 88888.00 2015-07-07 20:09:23.000 188 33700.88 38.72 17096.11 88888.00 2015-07-07 20:09:24.000 188 33700.89 38.71 17096.12 88888.00 2015-07-07 20:09:25.000 188 33700.85 38.72 17096.12 37789.12 2015-07-07 20:09:26.000 188 33700.82 38.78 17096.11 88888.00 2015-07-07 20:09:27.000 188 33700.82 38.74 17096.10 88888.00 2015-07-07 20:09:28.000 188 33700.87 38.77 17096.12 88888.00 2015-07-07 20:09:29.000 188 33700.84 38.76 17096.16 88888.00 2015-07-07 20:09:30.000 188 33700.83 38.77 17096.12 37789.13 2015-07-07 20:09:31.000 188 33700.80 38.76 17096.11 88888.00 2015-07-07 20:09:32.000 188 33700.80 38.78 17096.12 88888.00 2015-07-07 20:09:33.000 188 33700.78 38.74 17096.12 88888.00 2015-07-07 20:09:34.000 188 33700.74 38.72 17096.12 88888.00 2015-07-07 20:09:35.000 188 33700.74 38.69 17096.11 37789.19 2015-07-07 20:09:36.000 188 33700.76 38.70 17096.11 88888.00 2015-07-07 20:09:37.000 188 33700.78 38.73 17096.12 88888.00 2015-07-07 20:09:38.000 188 33700.81 38.74 17096.11 88888.00 2015-07-07 20:09:39.000 188 33700.82 38.76 17096.11 88888.00 2015-07-07 20:09:40.000 188 33700.82 38.77 17096.09 37789.24 2015-07-07 20:09:41.000 188 33700.81 38.75 17096.12 88888.00 2015-07-07 20:09:42.000 188 33700.86 38.77 17096.11 88888.00 2015-07-07 20:09:43.000 188 33700.87 38.74 17096.15 88888.00 2015-07-07 20:09:44.000 188 33700.83 38.72 17096.17 88888.00 2015-07-07 20:09:45.000 188 33700.78 38.70 17096.12 37789.25 2015-07-07 20:09:46.000 188 33700.78 38.73 17096.11 88888.00 2015-07-07 20:09:47.000 188 33700.77 38.74 17096.14 88888.00 2015-07-07 20:09:48.000 188 33700.81 38.77 17096.17 88888.00 2015-07-07 20:09:49.000 188 33700.79 38.79 17096.12 88888.00 2015-07-07 20:09:50.000 188 33700.78 38.78 17096.12 37789.16 2015-07-07 20:09:51.000 188 33700.79 38.78 17096.16 88888.00 2015-07-07 20:09:52.000 188 33700.79 38.77 17096.18 88888.00 2015-07-07 20:09:53.000 188 33700.80 38.77 17096.15 88888.00 2015-07-07 20:09:54.000 188 33700.83 38.81 17096.18 88888.00 2015-07-07 20:09:55.000 188 33700.82 38.79 17096.16 37789.19 2015-07-07 20:09:56.000 188 33700.79 38.76 17096.16 88888.00 2015-07-07 20:09:57.000 188 33700.78 38.76 17096.14 88888.00 2015-07-07 20:09:58.000 188 33700.80 38.78 17096.15 88888.00 2015-07-07 20:09:59.000 188 33700.76 38.83 17096.12 88888.00 2015-07-07 20:10:00.000 188 33700.69 38.81 17096.16 37789.12 2015-07-07 20:10:01.000 188 33700.71 38.81 17096.16 88888.00 2015-07-07 20:10:02.000 188 33700.70 38.79 17096.12 88888.00 2015-07-07 20:10:03.000 188 33700.69 38.80 17096.10 88888.00 2015-07-07 20:10:04.000 188 33700.69 38.82 17096.10 88888.00 2015-07-07 20:10:05.000 188 33700.68 38.78 17096.08 37789.18 2015-07-07 20:10:06.000 188 33700.67 38.77 17096.12 88888.00 2015-07-07 20:10:07.000 188 33700.67 38.77 17096.14 88888.00 2015-07-07 20:10:08.000 188 33700.73 38.77 17096.12 88888.00 2015-07-07 20:10:09.000 188 33700.69 38.72 17096.11 88888.00 2015-07-07 20:10:10.000 188 33700.67 38.72 17096.12 37789.16 2015-07-07 20:10:11.000 188 33700.70 38.73 17096.12 88888.00 2015-07-07 20:10:12.000 188 33700.69 38.73 17096.12 88888.00 2015-07-07 20:10:13.000 188 33700.66 38.69 17096.16 88888.00 2015-07-07 20:10:14.000 188 33700.67 38.70 17096.17 88888.00 2015-07-07 20:10:15.000 188 33700.65 38.70 17096.20 37789.18 2015-07-07 20:10:16.000 188 33700.64 38.72 17096.20 88888.00 2015-07-07 20:10:17.000 188 33700.64 38.74 17096.20 88888.00 2015-07-07 20:10:18.000 188 33700.66 38.76 17096.23 88888.00 2015-07-07 20:10:19.000 188 33700.69 38.77 17096.22 88888.00 2015-07-07 20:10:20.000 188 33700.68 38.73 17096.21 37789.17 2015-07-07 20:10:21.000 188 33700.72 38.73 17096.20 88888.00 2015-07-07 20:10:22.000 188 33700.77 38.77 17096.22 88888.00 2015-07-07 20:10:23.000 188 33700.73 38.75 17096.19 88888.00 2015-07-07 20:10:24.000 188 33700.72 38.76 17096.18 88888.00 2015-07-07 20:10:25.000 188 33700.72 38.80 17096.18 37789.16 2015-07-07 20:10:26.000 188 33700.71 38.78 17096.17 88888.00 2015-07-07 20:10:27.000 188 33700.71 38.79 17096.16 88888.00 2015-07-07 20:10:28.000 188 33700.71 38.80 17096.20 88888.00 2015-07-07 20:10:29.000 188 33700.72 38.84 17096.21 88888.00 2015-07-07 20:10:30.000 188 33700.73 38.81 17096.23 37789.10 2015-07-07 20:10:31.000 188 33700.76 38.86 17096.22 88888.00 2015-07-07 20:10:32.000 188 33700.79 38.84 17096.20 88888.00 2015-07-07 20:10:33.000 188 33700.74 38.80 17096.19 88888.00 2015-07-07 20:10:34.000 188 33700.71 38.82 17096.20 88888.00 2015-07-07 20:10:35.000 188 33700.70 38.77 17096.22 37789.06 2015-07-07 20:10:36.000 188 33700.72 38.79 17096.19 88888.00 2015-07-07 20:10:37.000 188 33700.68 38.79 17096.17 88888.00 2015-07-07 20:10:38.000 188 33700.70 38.80 17096.17 88888.00 2015-07-07 20:10:39.000 188 33700.69 38.81 17096.22 88888.00 2015-07-07 20:10:40.000 188 33700.67 38.83 17096.24 37789.10 2015-07-07 20:10:41.000 188 33700.67 38.79 17096.26 88888.00 2015-07-07 20:10:42.000 188 33700.68 38.79 17096.30 88888.00 2015-07-07 20:10:43.000 188 33700.65 38.81 17096.26 88888.00 2015-07-07 20:10:44.000 188 33700.62 38.79 17096.26 88888.00 2015-07-07 20:10:45.000 188 33700.60 38.76 17096.19 37789.09 2015-07-07 20:10:46.000 188 33700.61 38.72 17096.18 88888.00 2015-07-07 20:10:47.000 188 33700.60 38.71 17096.20 88888.00 2015-07-07 20:10:48.000 188 33700.61 38.74 17096.18 88888.00 2015-07-07 20:10:49.000 188 33700.62 38.79 17096.18 88888.00 2015-07-07 20:10:50.000 188 33700.58 38.78 17096.12 37789.06 2015-07-07 20:10:51.000 188 33700.63 38.77 17096.14 88888.00 2015-07-07 20:10:52.000 188 33700.61 38.84 17096.20 88888.00 2015-07-07 20:10:53.000 188 33700.59 38.87 17096.23 88888.00 2015-07-07 20:10:54.000 188 33700.55 38.89 17096.22 88888.00 2015-07-07 20:10:55.000 188 33700.56 38.87 17096.18 37789.10 2015-07-07 20:10:56.000 188 33700.57 38.86 17096.19 88888.00 2015-07-07 20:10:57.000 188 33700.56 38.81 17096.23 88888.00 2015-07-07 20:10:58.000 188 33700.57 38.83 17096.18 88888.00 2015-07-07 20:10:59.000 188 33700.56 38.81 17096.19 88888.00 2015-07-07 20:11:00.000 188 33700.56 38.81 17096.21 37789.13 2015-07-07 20:11:01.000 188 33700.58 38.78 17096.17 88888.00 2015-07-07 20:11:02.000 188 33700.56 38.83 17096.12 88888.00 2015-07-07 20:11:03.000 188 33700.53 38.82 17096.11 88888.00 2015-07-07 20:11:04.000 188 33700.56 38.82 17096.17 88888.00 2015-07-07 20:11:05.000 188 33700.57 38.81 17096.18 37789.12 2015-07-07 20:11:06.000 188 33700.59 38.86 17096.16 88888.00 2015-07-07 20:11:07.000 188 33700.61 38.86 17096.15 88888.00 2015-07-07 20:11:08.000 188 33700.59 38.81 17096.15 88888.00 2015-07-07 20:11:09.000 188 33700.58 38.77 17096.15 88888.00 2015-07-07 20:11:10.000 188 33700.55 38.76 17096.16 37788.99 2015-07-07 20:11:11.000 188 33700.56 38.79 17096.20 88888.00 2015-07-07 20:11:12.000 188 33700.55 38.78 17096.19 88888.00 2015-07-07 20:11:13.000 188 33700.53 38.80 17096.23 88888.00 2015-07-07 20:11:14.000 188 33700.50 38.82 17096.24 88888.00 2015-07-07 20:11:15.000 188 33700.48 38.75 17096.20 37788.98 2015-07-07 20:11:16.000 188 33700.54 38.82 17096.20 88888.00 2015-07-07 20:11:17.000 188 33700.59 38.85 17096.19 88888.00 2015-07-07 20:11:18.000 188 33700.59 38.86 17096.20 88888.00 2015-07-07 20:11:19.000 188 33700.58 38.85 17096.18 88888.00 2015-07-07 20:11:20.000 188 33700.56 38.81 17096.15 37789.09 2015-07-07 20:11:21.000 188 33700.50 38.83 17096.16 88888.00 2015-07-07 20:11:22.000 188 33700.54 38.83 17096.20 88888.00 2015-07-07 20:11:23.000 188 33700.54 38.83 17096.22 88888.00 2015-07-07 20:11:24.000 188 33700.58 38.86 17096.22 88888.00 2015-07-07 20:11:25.000 188 33700.57 38.88 17096.18 37789.05 2015-07-07 20:11:26.000 188 33700.56 38.87 17096.20 88888.00 2015-07-07 20:11:27.000 188 33700.56 38.88 17096.20 88888.00 2015-07-07 20:11:28.000 188 33700.55 38.89 17096.19 88888.00 2015-07-07 20:11:29.000 188 33700.53 38.89 17096.20 88888.00 2015-07-07 20:11:30.000 188 33700.56 38.89 17096.18 37788.99 2015-07-07 20:11:31.000 188 33700.55 38.89 17096.22 88888.00 2015-07-07 20:11:32.000 188 33700.55 38.91 17096.16 88888.00 2015-07-07 20:11:33.000 188 33700.53 38.88 17096.15 88888.00 2015-07-07 20:11:34.000 188 33700.51 38.86 17096.19 88888.00 2015-07-07 20:11:35.000 188 33700.50 38.86 17096.15 37789.04 2015-07-07 20:11:36.000 188 33700.52 38.84 17096.16 88888.00 2015-07-07 20:11:37.000 188 33700.54 38.83 17096.17 88888.00 2015-07-07 20:11:38.000 188 33700.56 38.82 17096.15 88888.00 2015-07-07 20:11:39.000 188 33700.56 38.85 17096.16 88888.00 2015-07-07 20:11:40.000 188 33700.56 38.85 17096.18 37789.03 2015-07-07 20:11:41.000 188 33700.52 38.88 17096.16 88888.00 2015-07-07 20:11:42.000 188 33700.52 38.83 17096.14 88888.00 2015-07-07 20:11:43.000 188 33700.49 38.82 17096.18 88888.00 2015-07-07 20:11:44.000 188 33700.49 38.85 17096.18 88888.00 2015-07-07 20:11:45.000 188 33700.50 38.89 17096.19 37789.00 2015-07-07 20:11:46.000 188 33700.49 38.89 17096.19 88888.00 2015-07-07 20:11:47.000 188 33700.49 38.88 17096.16 88888.00 2015-07-07 20:11:48.000 188 33700.47 38.88 17096.16 88888.00 2015-07-07 20:11:49.000 188 33700.49 38.92 17096.19 88888.00 2015-07-07 20:11:50.000 188 33700.48 38.93 17096.21 37789.00 2015-07-07 20:11:51.000 188 33700.45 38.96 17096.20 88888.00 2015-07-07 20:11:52.000 188 33700.42 38.96 17096.23 88888.00 2015-07-07 20:11:53.000 188 33700.44 38.95 17096.24 88888.00 2015-07-07 20:11:54.000 188 33700.44 38.92 17096.24 88888.00 2015-07-07 20:11:55.000 188 33700.44 38.94 17096.27 37788.97 2015-07-07 20:11:56.000 188 33700.47 38.95 17096.27 88888.00 2015-07-07 20:11:57.000 188 33700.44 38.95 17096.27 88888.00 2015-07-07 20:11:58.000 188 33700.44 38.95 17096.23 88888.00 2015-07-07 20:11:59.000 188 33700.47 38.97 17096.25 88888.00 2015-07-07 20:12:00.000 188 33700.48 38.95 17096.25 37789.04 2015-07-07 20:12:01.000 188 33700.43 38.91 17096.29 88888.00 2015-07-07 20:12:02.000 188 33700.41 38.89 17096.30 88888.00 2015-07-07 20:12:03.000 188 33700.39 38.91 17096.26 88888.00 2015-07-07 20:12:04.000 188 33700.37 38.91 17096.25 88888.00 2015-07-07 20:12:05.000 188 33700.38 38.94 17096.28 37788.98 2015-07-07 20:12:06.000 188 33700.40 38.95 17096.30 88888.00 2015-07-07 20:12:07.000 188 33700.38 38.92 17096.30 88888.00 2015-07-07 20:12:08.000 188 33700.39 38.88 17096.35 88888.00 2015-07-07 20:12:09.000 188 33700.43 38.88 17096.36 88888.00 2015-07-07 20:12:10.000 188 33700.41 38.94 17096.31 37788.88 2015-07-07 20:12:11.000 188 33700.41 38.96 17096.35 88888.00 2015-07-07 20:12:12.000 188 33700.44 38.99 17096.35 88888.00 2015-07-07 20:12:13.000 188 33700.45 38.95 17096.36 88888.00 2015-07-07 20:12:14.000 188 33700.42 38.96 17096.36 88888.00 2015-07-07 20:12:15.000 188 33700.39 38.94 17096.33 37788.94 2015-07-07 20:12:16.000 188 33700.33 38.96 17096.31 88888.00 2015-07-07 20:12:17.000 188 33700.33 38.95 17096.29 88888.00 2015-07-07 20:12:18.000 188 33700.28 38.91 17096.33 88888.00 2015-07-07 20:12:19.000 188 33700.27 38.94 17096.31 88888.00 2015-07-07 20:12:20.000 188 33700.25 38.91 17096.30 37788.79 2015-07-07 20:12:21.000 188 33700.27 38.87 17096.29 88888.00 2015-07-07 20:12:22.000 188 33700.24 38.85 17096.25 88888.00 2015-07-07 20:12:23.000 188 33700.21 38.86 17096.23 88888.00 2015-07-07 20:12:24.000 188 33700.22 38.86 17096.26 88888.00 2015-07-07 20:12:25.000 188 33700.23 38.85 17096.27 37788.91 2015-07-07 20:12:26.000 188 33700.23 38.82 17096.32 88888.00 2015-07-07 20:12:27.000 188 33700.25 38.86 17096.30 88888.00 2015-07-07 20:12:28.000 188 33700.26 38.90 17096.27 88888.00 2015-07-07 20:12:29.000 188 33700.26 38.92 17096.28 88888.00 2015-07-07 20:12:30.000 188 33700.24 38.89 17096.29 37788.90 2015-07-07 20:12:31.000 188 33700.22 38.82 17096.29 88888.00 2015-07-07 20:12:32.000 188 33700.25 38.83 17096.33 88888.00 2015-07-07 20:12:33.000 188 33700.24 38.86 17096.29 88888.00 2015-07-07 20:12:34.000 188 33700.22 38.87 17096.29 88888.00 2015-07-07 20:12:35.000 188 33700.26 38.87 17096.31 37788.83 2015-07-07 20:12:36.000 188 33700.25 38.87 17096.33 88888.00 2015-07-07 20:12:37.000 188 33700.21 38.78 17096.33 88888.00 2015-07-07 20:12:38.000 188 33700.25 38.81 17096.32 88888.00 2015-07-07 20:12:39.000 188 33700.23 38.77 17096.36 88888.00 2015-07-07 20:12:40.000 188 33700.23 38.76 17096.36 37788.77 2015-07-07 20:12:41.000 188 33700.24 38.80 17096.30 88888.00 2015-07-07 20:12:42.000 188 33700.27 38.88 17096.29 88888.00 2015-07-07 20:12:43.000 188 33700.24 38.87 17096.27 88888.00 2015-07-07 20:12:44.000 188 33700.20 38.85 17096.26 88888.00 2015-07-07 20:12:45.000 188 33700.26 38.85 17096.31 37788.88 2015-07-07 20:12:46.000 188 33700.28 38.85 17096.35 88888.00 2015-07-07 20:12:47.000 188 33700.27 38.83 17096.33 88888.00 2015-07-07 20:12:48.000 188 33700.25 38.83 17096.35 88888.00 2015-07-07 20:12:49.000 188 33700.26 38.82 17096.36 88888.00 2015-07-07 20:12:50.000 188 33700.28 38.83 17096.35 37788.82 2015-07-07 20:12:51.000 188 33700.27 38.82 17096.37 88888.00 2015-07-07 20:12:52.000 188 33700.31 38.84 17096.38 88888.00 2015-07-07 20:12:53.000 188 33700.27 38.84 17096.38 88888.00 2015-07-07 20:12:54.000 188 33700.26 38.92 17096.39 88888.00 2015-07-07 20:12:55.000 188 33700.20 38.85 17096.35 37788.76 2015-07-07 20:12:56.000 188 33700.22 38.83 17096.39 88888.00 2015-07-07 20:12:57.000 188 33700.23 38.84 17096.36 88888.00 2015-07-07 20:12:58.000 188 33700.23 38.87 17096.33 88888.00 2015-07-07 20:12:59.000 188 33700.25 38.87 17096.38 88888.00 2015-07-07 20:13:00.000 188 33700.25 38.87 17096.39 37788.84 2015-07-07 20:13:01.000 188 33700.24 38.86 17096.36 88888.00 2015-07-07 20:13:02.000 188 33700.26 38.86 17096.43 88888.00 2015-07-07 20:13:03.000 188 33700.22 38.81 17096.45 88888.00 2015-07-07 20:13:04.000 188 33700.22 38.78 17096.45 88888.00 2015-07-07 20:13:05.000 188 33700.21 38.80 17096.44 37788.82 2015-07-07 20:13:06.000 188 33700.21 38.78 17096.46 88888.00 2015-07-07 20:13:07.000 188 33700.24 38.79 17096.48 88888.00 2015-07-07 20:13:08.000 188 33700.27 38.75 17096.45 88888.00 2015-07-07 20:13:09.000 188 33700.26 38.79 17096.43 88888.00 2015-07-07 20:13:10.000 188 33700.19 38.81 17096.45 37788.78 2015-07-07 20:13:11.000 188 33700.20 38.86 17096.43 88888.00 2015-07-07 20:13:12.000 188 33700.17 38.81 17096.41 88888.00 2015-07-07 20:13:13.000 188 33700.17 38.78 17096.43 88888.00 2015-07-07 20:13:14.000 188 33700.19 38.75 17096.43 88888.00 2015-07-07 20:13:15.000 188 33700.20 38.75 17096.42 37788.74 2015-07-07 20:13:16.000 188 33700.16 38.77 17096.46 88888.00 2015-07-07 20:13:17.000 188 33700.15 38.75 17096.44 88888.00 2015-07-07 20:13:18.000 188 33700.16 38.72 17096.42 88888.00 2015-07-07 20:13:19.000 188 33700.14 38.73 17096.40 88888.00 2015-07-07 20:13:20.000 188 33700.14 38.72 17096.36 37788.79 2015-07-07 20:13:21.000 188 33700.13 38.70 17096.39 88888.00 2015-07-07 20:13:22.000 188 33700.15 38.74 17096.41 88888.00 2015-07-07 20:13:23.000 188 33700.15 38.79 17096.41 88888.00 2015-07-07 20:13:24.000 188 33700.12 38.72 17096.41 88888.00 2015-07-07 20:13:25.000 188 33700.14 38.73 17096.40 37788.79 2015-07-07 20:13:26.000 188 33700.15 38.75 17096.40 88888.00 2015-07-07 20:13:27.000 188 33700.14 38.84 17096.39 88888.00 2015-07-07 20:13:28.000 188 33700.14 38.77 17096.38 88888.00 2015-07-07 20:13:29.000 188 33700.11 38.76 17096.43 88888.00 2015-07-07 20:13:30.000 188 33700.13 38.78 17096.44 37788.71 2015-07-07 20:13:31.000 188 33700.13 38.76 17096.39 88888.00 2015-07-07 20:13:32.000 188 33700.15 38.73 17096.36 88888.00 2015-07-07 20:13:33.000 188 33700.10 38.70 17096.35 88888.00 2015-07-07 20:13:34.000 188 33700.12 38.73 17096.33 88888.00 2015-07-07 20:13:35.000 188 33700.13 38.74 17096.34 37788.70 2015-07-07 20:13:36.000 188 33700.12 38.80 17096.35 88888.00 2015-07-07 20:13:37.000 188 33700.12 38.81 17096.38 88888.00 2015-07-07 20:13:38.000 188 33700.12 38.80 17096.37 88888.00 2015-07-07 20:13:39.000 188 33700.12 38.77 17096.38 88888.00 2015-07-07 20:13:40.000 188 33700.13 38.77 17096.39 37788.80 2015-07-07 20:13:41.000 188 33700.14 38.74 17096.41 88888.00 2015-07-07 20:13:42.000 188 33700.08 38.74 17096.43 88888.00 2015-07-07 20:13:43.000 188 33700.08 38.68 17096.41 88888.00 2015-07-07 20:13:44.000 188 33700.09 38.74 17096.43 88888.00 2015-07-07 20:13:45.000 188 33700.08 38.77 17096.46 37788.78 2015-07-07 20:13:46.000 188 33700.08 38.80 17096.44 88888.00 2015-07-07 20:13:47.000 188 33700.07 38.81 17096.40 88888.00 2015-07-07 20:13:48.000 188 33700.05 38.81 17096.41 88888.00 2015-07-07 20:13:49.000 188 33700.06 38.82 17096.42 88888.00 2015-07-07 20:13:50.000 188 33700.04 38.78 17096.44 37788.72 2015-07-07 20:13:51.000 188 33700.07 38.76 17096.45 88888.00 2015-07-07 20:13:52.000 188 33700.08 38.75 17096.45 88888.00 2015-07-07 20:13:53.000 188 33700.10 38.75 17096.46 88888.00 2015-07-07 20:13:54.000 188 33700.06 38.72 17096.47 88888.00 2015-07-07 20:13:55.000 188 33700.05 38.77 17096.44 37788.67 2015-07-07 20:13:56.000 188 33700.05 38.71 17096.36 88888.00 2015-07-07 20:13:57.000 188 33700.02 38.69 17096.35 88888.00 2015-07-07 20:13:58.000 188 33700.05 38.74 17096.38 88888.00 2015-07-07 20:13:59.000 188 33700.04 38.71 17096.39 88888.00 2015-07-07 20:14:00.000 188 33700.06 38.74 17096.36 37788.70 2015-07-07 20:14:01.000 188 33700.10 38.76 17096.36 88888.00 2015-07-07 20:14:02.000 188 33700.11 38.72 17096.37 88888.00 2015-07-07 20:14:03.000 188 33700.03 38.67 17096.37 88888.00 2015-07-07 20:14:04.000 188 33700.04 38.66 17096.42 88888.00 2015-07-07 20:14:05.000 188 33700.03 38.66 17096.39 37788.61 2015-07-07 20:14:06.000 188 33700.03 38.71 17096.40 88888.00 2015-07-07 20:14:07.000 188 33700.04 38.73 17096.43 88888.00 2015-07-07 20:14:08.000 188 33700.01 38.69 17096.43 88888.00 2015-07-07 20:14:09.000 188 33699.98 38.67 17096.43 88888.00 2015-07-07 20:14:10.000 188 33699.98 38.67 17096.44 37788.66 2015-07-07 20:14:11.000 188 33699.99 38.68 17096.40 88888.00 2015-07-07 20:14:12.000 188 33699.95 38.67 17096.44 88888.00 2015-07-07 20:14:13.000 188 33699.97 38.69 17096.39 88888.00 2015-07-07 20:14:14.000 188 33699.97 38.65 17096.41 88888.00 2015-07-07 20:14:15.000 188 33699.97 38.66 17096.45 37788.68 2015-07-07 20:14:16.000 188 33699.96 38.67 17096.50 88888.00 2015-07-07 20:14:17.000 188 33699.99 38.67 17096.49 88888.00 2015-07-07 20:14:18.000 188 33700.02 38.67 17096.48 88888.00 2015-07-07 20:14:19.000 188 33700.03 38.66 17096.48 88888.00 2015-07-07 20:14:20.000 188 33699.99 38.65 17096.46 37788.64 2015-07-07 20:14:21.000 188 33699.97 38.68 17096.46 88888.00 2015-07-07 20:14:22.000 188 33700.04 38.76 17096.45 88888.00 2015-07-07 20:14:23.000 188 33700.02 38.76 17096.41 88888.00 2015-07-07 20:14:24.000 188 33700.02 38.80 17096.44 88888.00 2015-07-07 20:14:25.000 188 33699.97 38.78 17096.45 37788.73 2015-07-07 20:14:26.000 188 33700.00 38.79 17096.45 88888.00 2015-07-07 20:14:27.000 188 33699.99 38.80 17096.47 88888.00 2015-07-07 20:14:28.000 188 33700.04 38.79 17096.50 88888.00 2015-07-07 20:14:29.000 188 33700.03 38.76 17096.48 88888.00 2015-07-07 20:14:30.000 188 33700.04 38.74 17096.49 37788.68 2015-07-07 20:14:31.000 188 33699.94 38.71 17096.49 88888.00 2015-07-07 20:14:32.000 188 33699.94 38.72 17096.53 88888.00 2015-07-07 20:14:33.000 188 33699.96 38.69 17096.55 88888.00 2015-07-07 20:14:34.000 188 33699.96 38.64 17096.49 88888.00 2015-07-07 20:14:35.000 188 33699.97 38.64 17096.44 37788.63 2015-07-07 20:14:36.000 188 33699.98 38.63 17096.46 88888.00 2015-07-07 20:14:37.000 188 33699.98 38.64 17096.47 88888.00 2015-07-07 20:14:38.000 188 33699.99 38.67 17096.48 88888.00 2015-07-07 20:14:39.000 188 33700.02 38.70 17096.52 88888.00 2015-07-07 20:14:40.000 188 33699.99 38.64 17096.54 37788.56 2015-07-07 20:14:41.000 188 33700.00 38.73 17096.52 88888.00 2015-07-07 20:14:42.000 188 33699.98 38.76 17096.52 88888.00 2015-07-07 20:14:43.000 188 33699.96 38.73 17096.50 88888.00 2015-07-07 20:14:44.000 188 33699.96 38.73 17096.52 88888.00 2015-07-07 20:14:45.000 188 33700.01 38.73 17096.53 37788.65 2015-07-07 20:14:46.000 188 33699.98 38.73 17096.49 88888.00 2015-07-07 20:14:47.000 188 33700.00 38.73 17096.48 88888.00 2015-07-07 20:14:48.000 188 33699.99 38.71 17096.49 88888.00 2015-07-07 20:14:49.000 188 33700.01 38.74 17096.49 88888.00 2015-07-07 20:14:50.000 188 33700.00 38.73 17096.48 37788.62 2015-07-07 20:14:51.000 188 33700.01 38.73 17096.46 88888.00 2015-07-07 20:14:52.000 188 33700.02 38.79 17096.47 88888.00 2015-07-07 20:14:53.000 188 33700.01 38.83 17096.49 88888.00 2015-07-07 20:14:54.000 188 33699.99 38.80 17096.52 88888.00 2015-07-07 20:14:55.000 188 33699.97 38.81 17096.51 37788.58 2015-07-07 20:14:56.000 188 33699.99 38.83 17096.47 88888.00 2015-07-07 20:14:57.000 188 33699.97 38.88 17096.48 88888.00 2015-07-07 20:14:58.000 188 33699.95 38.88 17096.47 88888.00 2015-07-07 20:14:59.000 188 33699.92 38.83 17096.47 88888.00 2015-07-07 20:15:00.000 188 33699.95 38.79 17096.47 37788.59 2015-07-07 20:15:01.000 188 33699.96 38.77 17096.44 88888.00 2015-07-07 20:15:02.000 188 33699.96 38.72 17096.45 88888.00 2015-07-07 20:15:03.000 188 33699.94 38.75 17096.47 88888.00 2015-07-07 20:15:04.000 188 33699.90 38.75 17096.46 88888.00 2015-07-07 20:15:05.000 188 33699.88 38.75 17096.46 37788.61 2015-07-07 20:15:06.000 188 33699.88 38.75 17096.47 88888.00 2015-07-07 20:15:07.000 188 33699.89 38.74 17096.48 88888.00 2015-07-07 20:15:08.000 188 33699.85 38.70 17096.48 88888.00 2015-07-07 20:15:09.000 188 33699.86 38.72 17096.49 88888.00 2015-07-07 20:15:10.000 188 33699.88 38.74 17096.47 37788.60 2015-07-07 20:15:11.000 188 33699.90 38.74 17096.44 88888.00 2015-07-07 20:15:12.000 188 33699.88 38.70 17096.45 88888.00 2015-07-07 20:15:13.000 188 33699.87 38.71 17096.43 88888.00 2015-07-07 20:15:14.000 188 33699.86 38.69 17096.44 88888.00 2015-07-07 20:15:15.000 188 33699.88 38.72 17096.43 37788.58 2015-07-07 20:15:16.000 188 33699.91 38.75 17096.45 88888.00 2015-07-07 20:15:17.000 188 33699.91 38.70 17096.46 88888.00 2015-07-07 20:15:18.000 188 33699.89 38.71 17096.46 88888.00 2015-07-07 20:15:19.000 188 33699.86 38.70 17096.48 88888.00 2015-07-07 20:15:20.000 188 33699.86 38.71 17096.49 37788.49 2015-07-07 20:15:21.000 188 33699.88 38.70 17096.47 88888.00 2015-07-07 20:15:22.000 188 33699.93 38.71 17096.46 88888.00 2015-07-07 20:15:23.000 188 33699.90 38.69 17096.48 88888.00 2015-07-07 20:15:24.000 188 33699.90 38.72 17096.44 88888.00 2015-07-07 20:15:25.000 188 33699.87 38.71 17096.44 37788.57 2015-07-07 20:15:26.000 188 33699.86 38.71 17096.43 88888.00 2015-07-07 20:15:27.000 188 33699.86 38.69 17096.40 88888.00 2015-07-07 20:15:28.000 188 33699.89 38.64 17096.42 88888.00 2015-07-07 20:15:29.000 188 33699.84 38.63 17096.44 88888.00 2015-07-07 20:15:30.000 188 33699.88 38.65 17096.37 37788.60 2015-07-07 20:15:31.000 188 33699.89 38.66 17096.37 88888.00 2015-07-07 20:15:32.000 188 33699.89 38.64 17096.42 88888.00 2015-07-07 20:15:33.000 188 33699.90 38.67 17096.41 88888.00 2015-07-07 20:15:34.000 188 33699.93 38.68 17096.40 88888.00 2015-07-07 20:15:35.000 188 33699.95 38.67 17096.42 37788.62 2015-07-07 20:15:36.000 188 33699.94 38.69 17096.48 88888.00 2015-07-07 20:15:37.000 188 33699.93 38.72 17096.46 88888.00 2015-07-07 20:15:38.000 188 33699.93 38.76 17096.44 88888.00 2015-07-07 20:15:39.000 188 33699.94 38.79 17096.44 88888.00 2015-07-07 20:15:40.000 188 33699.91 38.80 17096.47 37788.56 2015-07-07 20:15:41.000 188 33699.91 38.79 17096.47 88888.00 2015-07-07 20:15:42.000 188 33699.90 38.73 17096.48 88888.00 2015-07-07 20:15:43.000 188 33699.86 38.75 17096.50 88888.00 2015-07-07 20:15:44.000 188 33699.87 38.78 17096.48 88888.00 2015-07-07 20:15:45.000 188 33699.87 38.75 17096.46 37788.64 2015-07-07 20:15:46.000 188 33699.85 38.70 17096.51 88888.00 2015-07-07 20:15:47.000 188 33699.89 38.74 17096.48 88888.00 2015-07-07 20:15:48.000 188 33699.95 38.76 17096.47 88888.00 2015-07-07 20:15:49.000 188 33699.93 38.72 17096.49 88888.00 2015-07-07 20:15:50.000 188 33699.89 38.74 17096.47 37788.47 2015-07-07 20:15:51.000 188 33699.89 38.74 17096.46 88888.00 2015-07-07 20:15:52.000 188 33699.93 38.74 17096.45 88888.00 2015-07-07 20:15:53.000 188 33699.93 38.76 17096.44 88888.00 2015-07-07 20:15:54.000 188 33699.95 38.76 17096.45 88888.00 2015-07-07 20:15:55.000 188 33699.98 38.78 17096.46 37788.61 2015-07-07 20:15:56.000 188 33699.97 38.77 17096.51 88888.00 2015-07-07 20:15:57.000 188 33700.01 38.74 17096.53 88888.00 2015-07-07 20:15:58.000 188 33699.98 38.72 17096.52 88888.00 2015-07-07 20:15:59.000 188 33699.93 38.70 17096.49 88888.00 2015-07-07 20:16:00.000 188 33699.93 38.74 17096.47 37788.59 2015-07-07 20:16:01.000 188 33699.91 38.74 17096.52 88888.00 2015-07-07 20:16:02.000 188 33699.90 38.73 17096.52 88888.00 2015-07-07 20:16:03.000 188 33699.90 38.71 17096.49 88888.00 2015-07-07 20:16:04.000 188 33699.88 38.69 17096.50 88888.00 2015-07-07 20:16:05.000 188 33699.90 38.72 17096.52 37788.63 2015-07-07 20:16:06.000 188 33699.91 38.76 17096.52 88888.00 2015-07-07 20:16:07.000 188 33699.89 38.71 17096.55 88888.00 2015-07-07 20:16:08.000 188 33699.87 38.70 17096.55 88888.00 2015-07-07 20:16:09.000 188 33699.86 38.77 17096.52 88888.00 2015-07-07 20:16:10.000 188 33699.88 38.78 17096.54 37788.62 2015-07-07 20:16:11.000 188 33699.89 38.72 17096.54 88888.00 2015-07-07 20:16:12.000 188 33699.89 38.71 17096.56 88888.00 2015-07-07 20:16:13.000 188 33699.94 38.75 17096.56 88888.00 2015-07-07 20:16:14.000 188 33699.95 38.73 17096.58 88888.00 2015-07-07 20:16:15.000 188 33699.93 38.74 17096.58 37788.55 2015-07-07 20:16:16.000 188 33699.91 38.78 17096.55 88888.00 2015-07-07 20:16:17.000 188 33699.92 38.77 17096.49 88888.00 2015-07-07 20:16:18.000 188 33699.94 38.73 17096.51 88888.00 2015-07-07 20:16:19.000 188 33699.92 38.71 17096.54 88888.00 2015-07-07 20:16:20.000 188 33699.96 38.72 17096.57 37788.55 2015-07-07 20:16:21.000 188 33699.93 38.70 17096.57 88888.00 2015-07-07 20:16:22.000 188 33699.95 38.73 17096.57 88888.00 2015-07-07 20:16:23.000 188 33699.86 38.75 17096.56 88888.00 2015-07-07 20:16:24.000 188 33699.89 38.73 17096.53 88888.00 2015-07-07 20:16:25.000 188 33699.88 38.74 17096.52 37788.51 2015-07-07 20:16:26.000 188 33699.90 38.72 17096.57 88888.00 2015-07-07 20:16:27.000 188 33699.92 38.67 17096.57 88888.00 2015-07-07 20:16:28.000 188 33699.91 38.67 17096.54 88888.00 2015-07-07 20:16:29.000 188 33699.91 38.71 17096.54 88888.00 2015-07-07 20:16:30.000 188 33699.93 38.69 17096.54 37788.58 2015-07-07 20:16:31.000 188 33699.93 38.68 17096.50 88888.00 2015-07-07 20:16:32.000 188 33699.90 38.68 17096.51 88888.00 2015-07-07 20:16:33.000 188 33699.91 38.67 17096.55 88888.00 2015-07-07 20:16:34.000 188 33699.92 38.70 17096.57 88888.00 2015-07-07 20:16:35.000 188 33699.93 38.69 17096.56 37788.59 2015-07-07 20:16:36.000 188 33699.94 38.70 17096.54 88888.00 2015-07-07 20:16:37.000 188 33699.91 38.68 17096.56 88888.00 2015-07-07 20:16:38.000 188 33699.88 38.67 17096.59 88888.00 2015-07-07 20:16:39.000 188 33699.92 38.69 17096.62 88888.00 2015-07-07 20:16:40.000 188 33699.93 38.68 17096.60 37788.58 2015-07-07 20:16:41.000 188 33699.90 38.68 17096.61 88888.00 2015-07-07 20:16:42.000 188 33699.88 38.67 17096.59 88888.00 2015-07-07 20:16:43.000 188 33699.88 38.69 17096.62 88888.00 2015-07-07 20:16:44.000 188 33699.85 38.67 17096.61 88888.00 2015-07-07 20:16:45.000 188 33699.84 38.67 17096.62 37788.61 2015-07-07 20:16:46.000 188 33699.86 38.70 17096.57 88888.00 2015-07-07 20:16:47.000 188 33699.84 38.67 17096.53 88888.00 2015-07-07 20:16:48.000 188 33699.85 38.67 17096.53 88888.00 2015-07-07 20:16:49.000 188 33699.84 38.67 17096.52 88888.00 2015-07-07 20:16:50.000 188 33699.88 38.69 17096.53 37788.52 2015-07-07 20:16:51.000 188 33699.86 38.65 17096.55 88888.00 2015-07-07 20:16:52.000 188 33699.86 38.68 17096.55 88888.00 2015-07-07 20:16:53.000 188 33699.80 38.66 17096.54 88888.00 2015-07-07 20:16:54.000 188 33699.82 38.70 17096.53 88888.00 2015-07-07 20:16:55.000 188 33699.86 38.71 17096.55 37788.57 2015-07-07 20:16:56.000 188 33699.91 38.73 17096.55 88888.00 2015-07-07 20:16:57.000 188 33699.89 38.71 17096.56 88888.00 2015-07-07 20:16:58.000 188 33699.91 38.69 17096.58 88888.00 2015-07-07 20:16:59.000 188 33699.89 38.69 17096.59 88888.00 2015-07-07 20:17:00.000 188 33699.90 38.71 17096.61 37788.51 2015-07-07 20:17:01.000 188 33699.90 38.74 17096.62 88888.00 2015-07-07 20:17:02.000 188 33699.89 38.75 17096.56 88888.00 2015-07-07 20:17:03.000 188 33699.84 38.70 17096.54 88888.00 2015-07-07 20:17:04.000 188 33699.84 38.71 17096.60 88888.00 2015-07-07 20:17:05.000 188 33699.90 38.72 17096.60 37788.52 2015-07-07 20:17:06.000 188 33699.91 38.71 17096.59 88888.00 2015-07-07 20:17:07.000 188 33699.91 38.73 17096.60 88888.00 2015-07-07 20:17:08.000 188 33699.87 38.77 17096.55 88888.00 2015-07-07 20:17:09.000 188 33699.87 38.76 17096.53 88888.00 2015-07-07 20:17:10.000 188 33699.89 38.74 17096.55 37788.57 2015-07-07 20:17:11.000 188 33699.91 38.75 17096.53 88888.00 2015-07-07 20:17:12.000 188 33699.88 38.77 17096.55 88888.00 2015-07-07 20:17:13.000 188 33699.85 38.72 17096.56 88888.00 2015-07-07 20:17:14.000 188 33699.84 38.69 17096.57 88888.00 2015-07-07 20:17:15.000 188 33699.80 38.74 17096.58 37788.57 2015-07-07 20:17:16.000 188 33699.83 38.76 17096.56 88888.00 2015-07-07 20:17:17.000 188 33699.84 38.74 17096.55 88888.00 2015-07-07 20:17:18.000 188 33699.87 38.74 17096.58 88888.00 2015-07-07 20:17:19.000 188 33699.86 38.73 17096.61 88888.00 2015-07-07 20:17:20.000 188 33699.84 38.70 17096.61 37788.57 2015-07-07 20:17:21.000 188 33699.83 38.72 17096.58 88888.00 2015-07-07 20:17:22.000 188 33699.83 38.75 17096.59 88888.00 2015-07-07 20:17:23.000 188 33699.85 38.73 17096.58 88888.00 2015-07-07 20:17:24.000 188 33699.87 38.71 17096.59 88888.00 2015-07-07 20:17:25.000 188 33699.83 38.68 17096.61 37788.56 2015-07-07 20:17:26.000 188 33699.86 38.72 17096.61 88888.00 2015-07-07 20:17:27.000 188 33699.93 38.78 17096.62 88888.00 2015-07-07 20:17:28.000 188 33699.94 38.77 17096.62 88888.00 2015-07-07 20:17:29.000 188 33699.90 38.74 17096.62 88888.00 2015-07-07 20:17:30.000 188 33699.88 38.76 17096.61 37788.56 2015-07-07 20:17:31.000 188 33699.87 38.77 17096.57 88888.00 2015-07-07 20:17:32.000 188 33699.86 38.79 17096.56 88888.00 2015-07-07 20:17:33.000 188 33699.88 38.78 17096.53 88888.00 2015-07-07 20:17:34.000 188 33699.85 38.81 17096.55 88888.00 2015-07-07 20:17:35.000 188 33699.80 38.77 17096.56 37788.51 2015-07-07 20:17:36.000 188 33699.83 38.78 17096.53 88888.00 2015-07-07 20:17:37.000 188 33699.84 38.76 17096.53 88888.00 2015-07-07 20:17:38.000 188 33699.91 38.79 17096.55 88888.00 2015-07-07 20:17:39.000 188 33699.94 38.84 17096.53 88888.00 2015-07-07 20:17:40.000 188 33699.89 38.81 17096.58 37788.50 2015-07-07 20:17:41.000 188 33699.89 38.77 17096.62 88888.00 2015-07-07 20:17:42.000 188 33699.89 38.80 17096.64 88888.00 2015-07-07 20:17:43.000 188 33699.89 38.73 17096.60 88888.00 2015-07-07 20:17:44.000 188 33699.82 38.74 17096.57 88888.00 2015-07-07 20:17:45.000 188 33699.81 38.73 17096.59 37788.54 2015-07-07 20:17:46.000 188 33699.82 38.72 17096.58 88888.00 2015-07-07 20:17:47.000 188 33699.83 38.72 17096.58 88888.00 2015-07-07 20:17:48.000 188 33699.84 38.75 17096.59 88888.00 2015-07-07 20:17:49.000 188 33699.83 38.74 17096.57 88888.00 2015-07-07 20:17:50.000 188 33699.81 38.75 17096.53 37788.52 2015-07-07 20:17:51.000 188 33699.78 38.74 17096.54 88888.00 2015-07-07 20:17:52.000 188 33699.83 38.80 17096.62 88888.00 2015-07-07 20:17:53.000 188 33699.78 38.78 17096.61 88888.00 2015-07-07 20:17:54.000 188 33699.79 38.79 17096.60 88888.00 2015-07-07 20:17:55.000 188 33699.81 38.81 17096.57 37788.48 2015-07-07 20:17:56.000 188 33699.82 38.84 17096.59 88888.00 2015-07-07 20:17:57.000 188 33699.83 38.88 17096.59 88888.00 2015-07-07 20:17:58.000 188 33699.83 38.85 17096.59 88888.00 2015-07-07 20:17:59.000 188 33699.82 38.86 17096.55 88888.00 2015-07-07 20:18:00.000 188 33699.76 38.82 17096.58 37788.51 2015-07-07 20:18:01.000 188 33699.74 38.83 17096.61 88888.00 2015-07-07 20:18:02.000 188 33699.76 38.86 17096.59 88888.00 2015-07-07 20:18:03.000 188 33699.75 38.81 17096.57 88888.00 2015-07-07 20:18:04.000 188 33699.77 38.83 17096.55 88888.00 2015-07-07 20:18:05.000 188 33699.78 38.88 17096.58 37788.53 2015-07-07 20:18:06.000 188 33699.80 38.90 17096.58 88888.00 2015-07-07 20:18:07.000 188 33699.83 38.90 17096.56 88888.00 2015-07-07 20:18:08.000 188 33699.83 38.91 17096.55 88888.00 2015-07-07 20:18:09.000 188 33699.83 38.88 17096.55 88888.00 2015-07-07 20:18:10.000 188 33699.81 38.87 17096.54 37788.41 2015-07-07 20:18:11.000 188 33699.82 38.84 17096.56 88888.00 2015-07-07 20:18:12.000 188 33699.81 38.87 17096.59 88888.00 2015-07-07 20:18:13.000 188 33699.78 38.86 17096.57 88888.00 2015-07-07 20:18:14.000 188 33699.83 38.87 17096.55 88888.00 2015-07-07 20:18:15.000 188 33699.82 38.86 17096.61 37788.47 2015-07-07 20:18:16.000 188 33699.82 38.85 17096.64 88888.00 2015-07-07 20:18:17.000 188 33699.77 38.82 17096.62 88888.00 2015-07-07 20:18:18.000 188 33699.75 38.85 17096.60 88888.00 2015-07-07 20:18:19.000 188 33699.74 38.86 17096.58 88888.00 2015-07-07 20:18:20.000 188 33699.78 38.87 17096.61 37788.46 2015-07-07 20:18:21.000 188 33699.77 38.87 17096.62 88888.00 2015-07-07 20:18:22.000 188 33699.77 38.86 17096.59 88888.00 2015-07-07 20:18:23.000 188 33699.82 38.84 17096.60 88888.00 2015-07-07 20:18:24.000 188 33699.83 38.86 17096.59 88888.00 2015-07-07 20:18:25.000 188 33699.80 38.87 17096.60 37788.51 2015-07-07 20:18:26.000 188 33699.79 38.86 17096.61 88888.00 2015-07-07 20:18:27.000 188 33699.78 38.87 17096.62 88888.00 2015-07-07 20:18:28.000 188 33699.77 38.89 17096.64 88888.00 2015-07-07 20:18:29.000 188 33699.75 38.87 17096.62 88888.00 2015-07-07 20:18:30.000 188 33699.76 38.83 17096.67 37788.45 2015-07-07 20:18:31.000 188 33699.75 38.83 17096.68 88888.00 2015-07-07 20:18:32.000 188 33699.76 38.84 17096.66 88888.00 2015-07-07 20:18:33.000 188 33699.76 38.84 17096.64 88888.00 2015-07-07 20:18:34.000 188 33699.80 38.84 17096.62 88888.00 2015-07-07 20:18:35.000 188 33699.80 38.87 17096.58 37788.52 2015-07-07 20:18:36.000 188 33699.75 38.87 17096.60 88888.00 2015-07-07 20:18:37.000 188 33699.73 38.87 17096.59 88888.00 2015-07-07 20:18:38.000 188 33699.75 38.88 17096.58 88888.00 2015-07-07 20:18:39.000 188 33699.78 38.89 17096.57 88888.00 2015-07-07 20:18:40.000 188 33699.73 38.88 17096.60 37788.52 2015-07-07 20:18:41.000 188 33699.69 38.85 17096.57 88888.00 2015-07-07 20:18:42.000 188 33699.74 38.88 17096.58 88888.00 2015-07-07 20:18:43.000 188 33699.74 38.87 17096.60 88888.00 2015-07-07 20:18:44.000 188 33699.73 38.89 17096.64 88888.00 2015-07-07 20:18:45.000 188 33699.73 38.88 17096.62 37788.40 2015-07-07 20:18:46.000 188 33699.71 38.87 17096.62 88888.00 2015-07-07 20:18:47.000 188 33699.69 38.88 17096.62 88888.00 2015-07-07 20:18:48.000 188 33699.68 38.88 17096.64 88888.00 2015-07-07 20:18:49.000 188 33699.65 38.87 17096.62 88888.00 2015-07-07 20:18:50.000 188 33699.66 38.86 17096.60 37788.44 2015-07-07 20:18:51.000 188 33699.69 38.87 17096.64 88888.00 2015-07-07 20:18:52.000 188 33699.71 38.88 17096.66 88888.00 2015-07-07 20:18:53.000 188 33699.72 38.88 17096.64 88888.00 2015-07-07 20:18:54.000 188 33699.70 38.89 17096.59 88888.00 2015-07-07 20:18:55.000 188 33699.68 38.89 17096.61 37788.47 2015-07-07 20:18:56.000 188 33699.68 38.86 17096.64 88888.00 2015-07-07 20:18:57.000 188 33699.69 38.86 17096.65 88888.00 2015-07-07 20:18:58.000 188 33699.70 38.88 17096.66 88888.00 2015-07-07 20:18:59.000 188 33699.70 38.87 17096.66 88888.00 2015-07-07 20:19:00.000 188 33699.70 38.87 17096.65 37788.42 2015-07-07 20:19:01.000 188 33699.69 38.88 17096.68 88888.00 2015-07-07 20:19:02.000 188 33699.71 38.88 17096.69 88888.00 2015-07-07 20:19:03.000 188 33699.68 38.85 17096.69 88888.00 2015-07-07 20:19:04.000 188 33699.66 38.87 17096.68 88888.00 2015-07-07 20:19:05.000 188 33699.64 38.89 17096.68 37788.47 2015-07-07 20:19:06.000 188 33699.64 38.90 17096.67 88888.00 2015-07-07 20:19:07.000 188 33699.66 38.88 17096.67 88888.00 2015-07-07 20:19:08.000 188 33699.63 38.86 17096.66 88888.00 2015-07-07 20:19:09.000 188 33699.60 38.89 17096.65 88888.00 2015-07-07 20:19:10.000 188 33699.60 38.88 17096.70 37788.49 2015-07-07 20:19:11.000 188 33699.61 38.88 17096.69 88888.00 2015-07-07 20:19:12.000 188 33699.60 38.89 17096.70 88888.00 2015-07-07 20:19:13.000 188 33699.58 38.87 17096.71 88888.00 2015-07-07 20:19:14.000 188 33699.58 38.88 17096.70 88888.00 2015-07-07 20:19:15.000 188 33699.58 38.87 17096.69 37788.44 2015-07-07 20:19:16.000 188 33699.58 38.84 17096.68 88888.00 2015-07-07 20:19:17.000 188 33699.55 38.85 17096.67 88888.00 2015-07-07 20:19:18.000 188 33699.62 38.85 17096.71 88888.00 2015-07-07 20:19:19.000 188 33699.58 38.82 17096.68 88888.00 2015-07-07 20:19:20.000 188 33699.58 38.83 17096.67 37788.32 2015-07-07 20:19:21.000 188 33699.59 38.83 17096.65 88888.00 2015-07-07 20:19:22.000 188 33699.56 38.89 17096.66 88888.00 2015-07-07 20:19:23.000 188 33699.55 38.88 17096.67 88888.00 2015-07-07 20:19:24.000 188 33699.54 38.87 17096.71 88888.00 2015-07-07 20:19:25.000 188 33699.53 38.87 17096.69 37788.41 2015-07-07 20:19:26.000 188 33699.52 38.84 17096.69 88888.00 2015-07-07 20:19:27.000 188 33699.55 38.80 17096.70 88888.00 2015-07-07 20:19:28.000 188 33699.59 38.77 17096.75 88888.00 2015-07-07 20:19:29.000 188 33699.60 38.77 17096.73 88888.00 2015-07-07 20:19:30.000 188 33699.62 38.83 17096.72 37788.36 2015-07-07 20:19:31.000 188 33699.59 38.87 17096.75 88888.00 2015-07-07 20:19:32.000 188 33699.57 38.81 17096.78 88888.00 2015-07-07 20:19:33.000 188 33699.53 38.80 17096.77 88888.00 2015-07-07 20:19:34.000 188 33699.50 38.81 17096.74 88888.00 2015-07-07 20:19:35.000 188 33699.50 38.82 17096.77 37788.33 2015-07-07 20:19:36.000 188 33699.46 38.81 17096.76 88888.00 2015-07-07 20:19:37.000 188 33699.42 38.80 17096.76 88888.00 2015-07-07 20:19:38.000 188 33699.41 38.80 17096.71 88888.00 2015-07-07 20:19:39.000 188 33699.41 38.86 17096.73 88888.00 2015-07-07 20:19:40.000 188 33699.42 38.87 17096.75 37788.22 2015-07-07 20:19:41.000 188 33699.39 38.85 17096.74 88888.00 2015-07-07 20:19:42.000 188 33699.40 38.84 17096.70 88888.00 2015-07-07 20:19:43.000 188 33699.39 38.86 17096.72 88888.00 2015-07-07 20:19:44.000 188 33699.38 38.84 17096.75 88888.00 2015-07-07 20:19:45.000 188 33699.37 38.83 17096.77 37788.24 2015-07-07 20:19:46.000 188 33699.37 38.84 17096.80 88888.00 2015-07-07 20:19:47.000 188 33699.39 38.85 17096.81 88888.00 2015-07-07 20:19:48.000 188 33699.35 38.89 17096.83 88888.00 2015-07-07 20:19:49.000 188 33699.35 38.88 17096.84 88888.00 2015-07-07 20:19:50.000 188 33699.37 38.86 17096.86 37788.19 2015-07-07 20:19:51.000 188 33699.41 38.90 17096.83 88888.00 2015-07-07 20:19:52.000 188 33699.40 38.88 17096.80 88888.00 2015-07-07 20:19:53.000 188 33699.38 38.85 17096.80 88888.00 2015-07-07 20:19:54.000 188 33699.36 38.86 17096.79 88888.00 2015-07-07 20:19:55.000 188 33699.35 38.85 17096.80 37788.07 2015-07-07 20:19:56.000 188 33699.35 38.84 17096.79 88888.00 2015-07-07 20:19:57.000 188 33699.37 38.79 17096.78 88888.00 2015-07-07 20:19:58.000 188 33699.36 38.79 17096.78 88888.00 2015-07-07 20:19:59.000 188 33699.33 38.81 17096.78 88888.00 2015-07-07 20:20:00.000 188 33699.31 38.85 17096.79 37788.14 2015-07-07 20:20:01.000 188 33699.28 38.82 17096.77 88888.00 2015-07-07 20:20:02.000 188 33699.32 38.84 17096.80 88888.00 2015-07-07 20:20:03.000 188 33699.31 38.80 17096.75 88888.00 2015-07-07 20:20:04.000 188 33699.30 38.80 17096.74 88888.00 2015-07-07 20:20:05.000 188 33699.27 38.79 17096.76 37788.15 2015-07-07 20:20:06.000 188 33699.28 38.76 17096.79 88888.00 2015-07-07 20:20:07.000 188 33699.28 38.77 17096.78 88888.00 2015-07-07 20:20:08.000 188 33699.31 38.82 17096.80 88888.00 2015-07-07 20:20:09.000 188 33699.26 38.79 17096.82 88888.00 2015-07-07 20:20:10.000 188 33699.21 38.78 17096.82 37788.03 2015-07-07 20:20:11.000 188 33699.23 38.77 17096.84 88888.00 2015-07-07 20:20:12.000 188 33699.24 38.76 17096.83 88888.00 2015-07-07 20:20:13.000 188 33699.21 38.75 17096.80 88888.00 2015-07-07 20:20:14.000 188 33699.22 38.79 17096.80 88888.00 2015-07-07 20:20:15.000 188 33699.21 38.80 17096.79 37788.08 2015-07-07 20:20:16.000 188 33699.20 38.80 17096.77 88888.00 2015-07-07 20:20:17.000 188 33699.19 38.79 17096.81 88888.00 2015-07-07 20:20:18.000 188 33699.16 38.79 17096.87 88888.00 2015-07-07 20:20:19.000 188 33699.17 38.79 17096.87 88888.00 2015-07-07 20:20:20.000 188 33699.17 38.79 17096.87 37788.09 2015-07-07 20:20:21.000 188 33699.15 38.75 17096.84 88888.00 2015-07-07 20:20:22.000 188 33699.20 38.76 17096.78 88888.00 2015-07-07 20:20:23.000 188 33699.20 38.84 17096.77 88888.00 2015-07-07 20:20:24.000 188 33699.22 38.82 17096.78 88888.00 2015-07-07 20:20:25.000 188 33699.19 38.80 17096.80 37788.14 2015-07-07 20:20:26.000 188 33699.17 38.77 17096.81 88888.00 2015-07-07 20:20:27.000 188 33699.13 38.81 17096.82 88888.00 2015-07-07 20:20:28.000 188 33699.12 38.79 17096.80 88888.00 2015-07-07 20:20:29.000 188 33699.11 38.79 17096.80 88888.00 2015-07-07 20:20:30.000 188 33699.15 38.77 17096.77 37788.04 2015-07-07 20:20:31.000 188 33699.16 38.76 17096.77 88888.00 2015-07-07 20:20:32.000 188 33699.20 38.75 17096.78 88888.00 2015-07-07 20:20:33.000 188 33699.18 38.75 17096.77 88888.00 2015-07-07 20:20:34.000 188 33699.15 38.76 17096.77 88888.00 2015-07-07 20:20:35.000 188 33699.17 38.73 17096.77 37788.08 2015-07-07 20:20:36.000 188 33699.20 38.78 17096.76 88888.00 2015-07-07 20:20:37.000 188 33699.19 38.78 17096.80 88888.00 2015-07-07 20:20:38.000 188 33699.22 38.78 17096.82 88888.00 2015-07-07 20:20:39.000 188 33699.22 38.75 17096.79 88888.00 2015-07-07 20:20:40.000 188 33699.21 38.76 17096.76 37788.04 2015-07-07 20:20:41.000 188 33699.17 38.73 17096.79 88888.00 2015-07-07 20:20:42.000 188 33699.18 38.74 17096.81 88888.00 2015-07-07 20:20:43.000 188 33699.16 38.73 17096.79 88888.00 2015-07-07 20:20:44.000 188 33699.24 38.75 17096.80 88888.00 2015-07-07 20:20:45.000 188 33699.28 38.78 17096.80 37788.10 2015-07-07 20:20:46.000 188 33699.22 38.77 17096.81 88888.00 2015-07-07 20:20:47.000 188 33699.22 38.75 17096.81 88888.00 2015-07-07 20:20:48.000 188 33699.27 38.74 17096.82 88888.00 2015-07-07 20:20:49.000 188 33699.29 38.72 17096.80 88888.00 2015-07-07 20:20:50.000 188 33699.20 38.72 17096.78 37788.09 2015-07-07 20:20:51.000 188 33699.18 38.71 17096.80 88888.00 2015-07-07 20:20:52.000 188 33699.23 38.68 17096.83 88888.00 2015-07-07 20:20:53.000 188 33699.24 38.69 17096.79 88888.00 2015-07-07 20:20:54.000 188 33699.26 38.77 17096.84 88888.00 2015-07-07 20:20:55.000 188 33699.29 38.74 17096.81 37788.18 2015-07-07 20:20:56.000 188 33699.28 38.69 17096.82 88888.00 2015-07-07 20:20:57.000 188 33699.29 38.69 17096.81 88888.00 2015-07-07 20:20:58.000 188 33699.30 38.76 17096.83 88888.00 2015-07-07 20:20:59.000 188 33699.30 38.79 17096.84 88888.00 2015-07-07 20:21:00.000 188 33699.31 38.79 17096.85 37788.20 2015-07-07 20:21:01.000 188 33699.31 38.81 17096.83 88888.00 2015-07-07 20:21:02.000 188 33699.34 38.80 17096.86 88888.00 2015-07-07 20:21:03.000 188 33699.29 38.75 17096.88 88888.00 2015-07-07 20:21:04.000 188 33699.26 38.72 17096.82 88888.00 2015-07-07 20:21:05.000 188 33699.30 38.74 17096.85 37788.15 2015-07-07 20:21:06.000 188 33699.31 38.77 17096.83 88888.00 2015-07-07 20:21:07.000 188 33699.28 38.76 17096.87 88888.00 2015-07-07 20:21:08.000 188 33699.29 38.71 17096.90 88888.00 2015-07-07 20:21:09.000 188 33699.28 38.72 17096.88 88888.00 2015-07-07 20:21:10.000 188 33699.24 38.77 17096.87 37788.13 2015-07-07 20:21:11.000 188 33699.28 38.78 17096.85 88888.00 2015-07-07 20:21:12.000 188 33699.33 38.76 17096.82 88888.00 2015-07-07 20:21:13.000 188 33699.25 38.73 17096.81 88888.00 2015-07-07 20:21:14.000 188 33699.25 38.71 17096.83 88888.00 2015-07-07 20:21:15.000 188 33699.30 38.78 17096.86 37788.17 2015-07-07 20:21:16.000 188 33699.23 38.78 17096.89 88888.00 2015-07-07 20:21:17.000 188 33699.26 38.76 17096.89 88888.00 2015-07-07 20:21:18.000 188 33699.29 38.72 17096.86 88888.00 2015-07-07 20:21:19.000 188 33699.25 38.71 17096.86 88888.00 2015-07-07 20:21:20.000 188 33699.27 38.75 17096.87 37788.13 2015-07-07 20:21:21.000 188 33699.27 38.75 17096.86 88888.00 2015-07-07 20:21:22.000 188 33699.27 38.71 17096.86 88888.00 2015-07-07 20:21:23.000 188 33699.27 38.68 17096.81 88888.00 2015-07-07 20:21:24.000 188 33699.25 38.70 17096.85 88888.00 2015-07-07 20:21:25.000 188 33699.24 38.70 17096.83 37788.19 2015-07-07 20:21:26.000 188 33699.25 38.71 17096.85 88888.00 2015-07-07 20:21:27.000 188 33699.30 38.74 17096.82 88888.00 2015-07-07 20:21:28.000 188 33699.30 38.72 17096.84 88888.00 2015-07-07 20:21:29.000 188 33699.29 38.70 17096.85 88888.00 2015-07-07 20:21:30.000 188 33699.28 38.69 17096.86 37788.21 2015-07-07 20:21:31.000 188 33699.28 38.68 17096.89 88888.00 2015-07-07 20:21:32.000 188 33699.33 38.67 17096.84 88888.00 2015-07-07 20:21:33.000 188 33699.30 38.66 17096.82 88888.00 2015-07-07 20:21:34.000 188 33699.32 38.67 17096.86 88888.00 2015-07-07 20:21:35.000 188 33699.32 38.70 17096.89 37788.21 2015-07-07 20:21:36.000 188 33699.36 38.69 17096.88 88888.00 2015-07-07 20:21:37.000 188 33699.37 38.67 17096.85 88888.00 2015-07-07 20:21:38.000 188 33699.38 38.65 17096.85 88888.00 2015-07-07 20:21:39.000 188 33699.37 38.64 17096.85 88888.00 2015-07-07 20:21:40.000 188 33699.38 38.67 17096.90 37788.27 2015-07-07 20:21:41.000 188 33699.35 38.59 17096.85 88888.00 2015-07-07 20:21:42.000 188 33699.40 38.59 17096.85 88888.00 2015-07-07 20:21:43.000 188 33699.38 38.62 17096.87 88888.00 2015-07-07 20:21:44.000 188 33699.33 38.58 17096.92 88888.00 2015-07-07 20:21:45.000 188 33699.34 38.59 17096.95 37788.26 2015-07-07 20:21:46.000 188 33699.37 38.65 17096.92 88888.00 2015-07-07 20:21:47.000 188 33699.37 38.61 17096.83 88888.00 2015-07-07 20:21:48.000 188 33699.41 38.60 17096.88 88888.00 2015-07-07 20:21:49.000 188 33699.38 38.62 17096.89 88888.00 2015-07-07 20:21:50.000 188 33699.38 38.59 17096.92 37788.28 2015-07-07 20:21:51.000 188 33699.38 38.60 17096.89 88888.00 2015-07-07 20:21:52.000 188 33699.39 38.58 17096.87 88888.00 2015-07-07 20:21:53.000 188 33699.37 38.54 17096.89 88888.00 2015-07-07 20:21:54.000 188 33699.45 38.58 17096.90 88888.00 2015-07-07 20:21:55.000 188 33699.46 38.61 17096.92 37788.27 2015-07-07 20:21:56.000 188 33699.46 38.58 17096.91 88888.00 2015-07-07 20:21:57.000 188 33699.45 38.57 17096.93 88888.00 2015-07-07 20:21:58.000 188 33699.42 38.57 17096.89 88888.00 2015-07-07 20:21:59.000 188 33699.43 38.60 17096.88 88888.00 2015-07-07 20:22:00.000 188 33699.44 38.58 17096.90 37788.33 2015-07-07 20:22:01.000 188 33699.42 38.54 17096.92 88888.00 2015-07-07 20:22:02.000 188 33699.39 38.54 17096.93 88888.00 2015-07-07 20:22:03.000 188 33699.35 38.57 17096.90 88888.00 2015-07-07 20:22:04.000 188 33699.32 38.55 17096.92 88888.00 2015-07-07 20:22:05.000 188 33699.34 38.54 17096.93 37788.30 2015-07-07 20:22:06.000 188 33699.35 38.58 17096.89 88888.00 2015-07-07 20:22:07.000 188 33699.31 38.60 17096.91 88888.00 2015-07-07 20:22:08.000 188 33699.28 38.59 17096.88 88888.00 2015-07-07 20:22:09.000 188 33699.26 38.58 17096.83 88888.00 2015-07-07 20:22:10.000 188 33699.28 38.56 17096.86 37788.30 2015-07-07 20:22:11.000 188 33699.26 38.55 17096.86 88888.00 2015-07-07 20:22:12.000 188 33699.26 38.57 17096.88 88888.00 2015-07-07 20:22:13.000 188 33699.25 38.60 17096.93 88888.00 2015-07-07 20:22:14.000 188 33699.20 38.58 17096.92 88888.00 2015-07-07 20:22:15.000 188 33699.17 38.53 17096.94 37788.18 2015-07-07 20:22:16.000 188 33699.19 38.57 17096.98 88888.00 2015-07-07 20:22:17.000 188 33699.20 38.57 17096.97 88888.00 2015-07-07 20:22:18.000 188 33699.22 38.63 17096.94 88888.00 2015-07-07 20:22:19.000 188 33699.14 38.62 17096.95 88888.00 2015-07-07 20:22:20.000 188 33699.14 38.58 17097.01 37788.08 2015-07-07 20:22:21.000 188 33699.13 38.56 17097.03 88888.00 2015-07-07 20:22:22.000 188 33699.13 38.56 17096.97 88888.00 2015-07-07 20:22:23.000 188 33699.11 38.59 17096.96 88888.00 2015-07-07 20:22:24.000 188 33699.06 38.60 17096.98 88888.00 2015-07-07 20:22:25.000 188 33699.00 38.59 17096.93 37788.03 2015-07-07 20:22:26.000 188 33698.96 38.62 17096.96 88888.00 2015-07-07 20:22:27.000 188 33698.96 38.66 17096.98 88888.00 2015-07-07 20:22:28.000 188 33699.00 38.64 17096.97 88888.00 2015-07-07 20:22:29.000 188 33698.97 38.64 17096.99 88888.00 2015-07-07 20:22:30.000 188 33698.92 38.67 17097.04 37787.93 2015-07-07 20:22:31.000 188 33698.88 38.67 17097.00 88888.00 2015-07-07 20:22:32.000 188 33698.92 38.68 17096.99 88888.00 2015-07-07 20:22:33.000 188 33698.84 38.62 17096.95 88888.00 2015-07-07 20:22:34.000 188 33698.86 38.64 17096.96 88888.00 2015-07-07 20:22:35.000 188 33698.87 38.64 17097.01 37787.85 2015-07-07 20:22:36.000 188 33698.84 38.63 17096.97 88888.00 2015-07-07 20:22:37.000 188 33698.83 38.67 17096.98 88888.00 2015-07-07 20:22:38.000 188 33698.82 38.66 17097.02 88888.00 2015-07-07 20:22:39.000 188 33698.80 38.62 17097.01 88888.00 2015-07-07 20:22:40.000 188 33698.79 38.64 17097.02 37787.83 2015-07-07 20:22:41.000 188 33698.80 38.68 17097.04 88888.00 2015-07-07 20:22:42.000 188 33698.77 38.68 17096.99 88888.00 2015-07-07 20:22:43.000 188 33698.72 38.71 17097.00 88888.00 2015-07-07 20:22:44.000 188 33698.71 38.73 17097.01 88888.00 2015-07-07 20:22:45.000 188 33698.68 38.70 17096.99 37787.77 2015-07-07 20:22:46.000 188 33698.70 38.71 17097.01 88888.00 2015-07-07 20:22:47.000 188 33698.69 38.70 17097.02 88888.00 2015-07-07 20:22:48.000 188 33698.68 38.70 17097.03 88888.00 2015-07-07 20:22:49.000 188 33698.68 38.69 17097.06 88888.00 2015-07-07 20:22:50.000 188 33698.72 38.72 17097.03 37787.65 2015-07-07 20:22:51.000 188 33698.70 38.73 17097.02 88888.00 2015-07-07 20:22:52.000 188 33698.66 38.70 17097.01 88888.00 2015-07-07 20:22:53.000 188 33698.66 38.74 17097.01 88888.00 2015-07-07 20:22:54.000 188 33698.65 38.74 17097.02 88888.00 2015-07-07 20:22:55.000 188 33698.67 38.73 17097.04 37787.68 2015-07-07 20:22:56.000 188 33698.70 38.71 17097.04 88888.00 2015-07-07 20:22:57.000 188 33698.72 38.76 17097.05 88888.00 2015-07-07 20:22:58.000 188 33698.72 38.78 17097.04 88888.00 2015-07-07 20:22:59.000 188 33698.75 38.78 17097.01 88888.00 2015-07-07 20:23:00.000 188 33698.78 38.84 17097.04 37787.75 2015-07-07 20:23:01.000 188 33698.78 38.81 17097.04 88888.00 2015-07-07 20:23:02.000 188 33698.75 38.78 17097.03 88888.00 2015-07-07 20:23:03.000 188 33698.77 38.77 17097.07 88888.00 2015-07-07 20:23:04.000 188 33698.80 38.74 17097.06 88888.00 2015-07-07 20:23:05.000 188 33698.84 38.77 17097.05 37787.73 2015-07-07 20:23:06.000 188 33698.84 38.77 17097.07 88888.00 2015-07-07 20:23:07.000 188 33698.85 38.74 17097.07 88888.00 2015-07-07 20:23:08.000 188 33698.88 38.75 17097.02 88888.00 2015-07-07 20:23:09.000 188 33698.87 38.72 17097.02 88888.00 2015-07-07 20:23:10.000 188 33698.89 38.75 17096.99 37787.77 2015-07-07 20:23:11.000 188 33698.91 38.74 17097.02 88888.00 2015-07-07 20:23:12.000 188 33698.90 38.72 17097.04 88888.00 2015-07-07 20:23:13.000 188 33698.93 38.73 17097.00 88888.00 2015-07-07 20:23:14.000 188 33698.97 38.74 17096.99 88888.00 2015-07-07 20:23:15.000 188 33698.97 38.75 17096.99 37787.84 2015-07-07 20:23:16.000 188 33698.98 38.74 17097.03 88888.00 2015-07-07 20:23:17.000 188 33699.01 38.75 17097.07 88888.00 2015-07-07 20:23:18.000 188 33699.01 38.73 17097.04 88888.00 2015-07-07 20:23:19.000 188 33699.00 38.68 17097.01 88888.00 2015-07-07 20:23:20.000 188 33699.05 38.70 17097.05 37788.01 2015-07-07 20:23:21.000 188 33699.09 38.73 17097.05 88888.00 2015-07-07 20:23:22.000 188 33699.09 38.72 17097.00 88888.00 2015-07-07 20:23:23.000 188 33699.12 38.71 17096.99 88888.00 2015-07-07 20:23:24.000 188 33699.12 38.70 17097.01 88888.00 2015-07-07 20:23:25.000 188 33699.14 38.70 17097.02 37787.95 2015-07-07 20:23:26.000 188 33699.14 38.70 17097.04 88888.00 2015-07-07 20:23:27.000 188 33699.18 38.72 17097.00 88888.00 2015-07-07 20:23:28.000 188 33699.17 38.67 17096.99 88888.00 2015-07-07 20:23:29.000 188 33699.20 38.63 17096.98 88888.00 2015-07-07 20:23:30.000 188 33699.21 38.64 17096.98 37788.08 2015-07-07 20:23:31.000 188 33699.18 38.58 17096.92 88888.00 2015-07-07 20:23:32.000 188 33699.22 38.62 17096.94 88888.00 2015-07-07 20:23:33.000 188 33699.26 38.65 17096.98 88888.00 2015-07-07 20:23:34.000 188 33699.27 38.62 17096.99 88888.00 2015-07-07 20:23:35.000 188 33699.22 38.57 17097.02 37788.09 2015-07-07 20:23:36.000 188 33699.24 38.57 17097.00 88888.00 2015-07-07 20:23:37.000 188 33699.26 38.57 17097.02 88888.00 2015-07-07 20:23:38.000 188 33699.28 38.53 17097.06 88888.00 2015-07-07 20:23:39.000 188 33699.25 38.55 17097.06 88888.00 2015-07-07 20:23:40.000 188 33699.26 38.56 17097.09 37788.14 2015-07-07 20:23:41.000 188 33699.25 38.56 17097.07 88888.00 2015-07-07 20:23:42.000 188 33699.29 38.58 17097.06 88888.00 2015-07-07 20:23:43.000 188 33699.32 38.51 17097.05 88888.00 2015-07-07 20:23:44.000 188 33699.30 38.48 17096.99 88888.00 2015-07-07 20:23:45.000 188 33699.25 38.51 17097.00 37788.18 2015-07-07 20:23:46.000 188 33699.24 38.52 17096.99 88888.00 2015-07-07 20:23:47.000 188 33699.27 38.55 17097.02 88888.00 2015-07-07 20:23:48.000 188 33699.26 38.54 17097.03 88888.00 2015-07-07 20:23:49.000 188 33699.27 38.52 17097.06 88888.00 2015-07-07 20:23:50.000 188 33699.24 38.53 17097.04 37788.13 2015-07-07 20:23:51.000 188 33699.20 38.49 17097.05 88888.00 2015-07-07 20:23:52.000 188 33699.21 38.48 17097.06 88888.00 2015-07-07 20:23:53.000 188 33699.21 38.49 17097.05 88888.00 2015-07-07 20:23:54.000 188 33699.22 38.49 17097.06 88888.00 2015-07-07 20:23:55.000 188 33699.21 38.49 17097.09 37788.15 2015-07-07 20:23:56.000 188 33699.16 38.45 17097.09 88888.00 2015-07-07 20:23:57.000 188 33699.12 38.45 17097.05 88888.00 2015-07-07 20:23:58.000 188 33699.12 38.44 17097.04 88888.00 2015-07-07 20:23:59.000 188 33699.09 38.46 17097.02 88888.00 2015-07-07 20:24:00.000 188 33699.04 38.44 17097.06 37788.08 2015-07-07 20:24:01.000 188 33699.02 38.50 17097.04 88888.00 2015-07-07 20:24:02.000 188 33699.03 38.54 17097.03 88888.00 2015-07-07 20:24:03.000 188 33699.05 38.50 17097.05 88888.00 2015-07-07 20:24:04.000 188 33699.05 38.44 17097.00 88888.00 2015-07-07 20:24:05.000 188 33699.02 38.42 17097.01 37788.03 2015-07-07 20:24:06.000 188 33699.02 38.42 17097.08 88888.00 2015-07-07 20:24:07.000 188 33698.99 38.42 17097.09 88888.00 2015-07-07 20:24:08.000 188 33699.04 38.45 17097.08 88888.00 2015-07-07 20:24:09.000 188 33699.02 38.49 17097.05 88888.00 2015-07-07 20:24:10.000 188 33699.03 38.51 17097.07 37788.08 2015-07-07 20:24:11.000 188 33699.06 38.50 17097.07 88888.00 2015-07-07 20:24:12.000 188 33699.08 38.48 17097.07 88888.00 2015-07-07 20:24:13.000 188 33699.06 38.50 17097.09 88888.00 2015-07-07 20:24:14.000 188 33699.07 38.53 17097.05 88888.00 2015-07-07 20:24:15.000 188 33699.06 38.49 17097.05 37788.08 2015-07-07 20:24:16.000 188 33699.11 38.51 17097.06 88888.00 2015-07-07 20:24:17.000 188 33699.09 38.53 17097.04 88888.00 2015-07-07 20:24:18.000 188 33699.03 38.52 17097.04 88888.00 2015-07-07 20:24:19.000 188 33699.01 38.55 17097.05 88888.00 2015-07-07 20:24:20.000 188 33699.02 38.55 17096.99 37788.09 2015-07-07 20:24:21.000 188 33698.99 38.52 17097.01 88888.00 2015-07-07 20:24:22.000 188 33698.98 38.51 17097.06 88888.00 2015-07-07 20:24:23.000 188 33698.96 38.48 17097.05 88888.00 2015-07-07 20:24:24.000 188 33698.95 38.49 17097.01 88888.00 2015-07-07 20:24:25.000 188 33698.95 38.44 17097.05 37787.97 2015-07-07 20:24:26.000 188 33698.94 38.43 17097.06 88888.00 2015-07-07 20:24:27.000 188 33698.92 38.41 17097.11 88888.00 2015-07-07 20:24:28.000 188 33698.97 38.43 17097.09 88888.00 2015-07-07 20:24:29.000 188 33698.96 38.47 17097.08 88888.00 2015-07-07 20:24:30.000 188 33698.94 38.50 17097.09 37788.02 2015-07-07 20:24:31.000 188 33698.92 38.49 17097.08 88888.00 2015-07-07 20:24:32.000 188 33698.90 38.44 17097.09 88888.00 2015-07-07 20:24:33.000 188 33698.90 38.47 17097.07 88888.00 2015-07-07 20:24:34.000 188 33698.90 38.47 17097.10 88888.00 2015-07-07 20:24:35.000 188 33698.89 38.48 17097.12 37787.88 2015-07-07 20:24:36.000 188 33698.85 38.50 17097.12 88888.00 2015-07-07 20:24:37.000 188 33698.83 38.48 17097.12 88888.00 2015-07-07 20:24:38.000 188 33698.84 38.50 17097.11 88888.00 2015-07-07 20:24:39.000 188 33698.84 38.46 17097.12 88888.00 2015-07-07 20:24:40.000 188 33698.81 38.44 17097.15 37787.92 2015-07-07 20:24:41.000 188 33698.81 38.44 17097.12 88888.00 2015-07-07 20:24:42.000 188 33698.81 38.42 17097.15 88888.00 2015-07-07 20:24:43.000 188 33698.77 38.41 17097.16 88888.00 2015-07-07 20:24:44.000 188 33698.74 38.42 17097.12 88888.00 2015-07-07 20:24:45.000 188 33698.71 38.41 17097.11 37787.88 2015-07-07 20:24:46.000 188 33698.70 38.41 17097.10 88888.00 2015-07-07 20:24:47.000 188 33698.72 38.42 17097.10 88888.00 2015-07-07 20:24:48.000 188 33698.65 38.44 17097.12 88888.00 2015-07-07 20:24:49.000 188 33698.63 38.41 17097.12 88888.00 2015-07-07 20:24:50.000 188 33698.62 38.46 17097.12 37787.73 2015-07-07 20:24:51.000 188 33698.64 38.48 17097.17 88888.00 2015-07-07 20:24:52.000 188 33698.62 38.48 17097.19 88888.00 2015-07-07 20:24:53.000 188 33698.68 38.49 17097.18 88888.00 2015-07-07 20:24:54.000 188 33698.65 38.47 17097.17 88888.00 2015-07-07 20:24:55.000 188 33698.62 38.46 17097.16 37787.69 2015-07-07 20:24:56.000 188 33698.61 38.47 17097.12 88888.00 2015-07-07 20:24:57.000 188 33698.60 38.47 17097.14 88888.00 2015-07-07 20:24:58.000 188 33698.59 38.47 17097.18 88888.00 2015-07-07 20:24:59.000 188 33698.61 38.45 17097.16 88888.00 2015-07-07 20:25:00.000 188 33698.58 38.46 17097.17 37787.74 2015-07-07 20:25:01.000 188 33698.56 38.53 17097.18 88888.00 2015-07-07 20:25:02.000 188 33698.55 38.56 17097.17 88888.00 2015-07-07 20:25:03.000 188 33698.48 38.52 17097.18 88888.00 2015-07-07 20:25:04.000 188 33698.48 38.53 17097.18 88888.00 2015-07-07 20:25:05.000 188 33698.43 38.51 17097.15 37787.55 2015-07-07 20:25:06.000 188 33698.45 38.54 17097.15 88888.00 2015-07-07 20:25:07.000 188 33698.45 38.58 17097.14 88888.00 2015-07-07 20:25:08.000 188 33698.47 38.59 17097.10 88888.00 2015-07-07 20:25:09.000 188 33698.40 38.60 17097.08 88888.00 2015-07-07 20:25:10.000 188 33698.37 38.65 17097.10 37787.48 2015-07-07 20:25:11.000 188 33698.37 38.63 17097.12 88888.00 2015-07-07 20:25:12.000 188 33698.36 38.65 17097.12 88888.00 2015-07-07 20:25:13.000 188 33698.36 38.64 17097.12 88888.00 2015-07-07 20:25:14.000 188 33698.36 38.65 17097.18 88888.00 2015-07-07 20:25:15.000 188 33698.41 38.72 17097.18 37787.56 2015-07-07 20:25:16.000 188 33698.36 38.67 17097.17 88888.00 2015-07-07 20:25:17.000 188 33698.38 38.65 17097.18 88888.00 2015-07-07 20:25:18.000 188 33698.40 38.73 17097.17 88888.00 2015-07-07 20:25:19.000 188 33698.37 38.74 17097.08 88888.00 2015-07-07 20:25:20.000 188 33698.34 38.71 17097.10 37787.55 2015-07-07 20:25:21.000 188 33698.32 38.76 17097.12 88888.00 2015-07-07 20:25:22.000 188 33698.33 38.71 17097.10 88888.00 2015-07-07 20:25:23.000 188 33698.39 38.73 17097.10 88888.00 2015-07-07 20:25:24.000 188 33698.40 38.73 17097.12 88888.00 2015-07-07 20:25:25.000 188 33698.36 38.68 17097.14 37787.54 2015-07-07 20:25:26.000 188 33698.39 38.69 17097.15 88888.00 2015-07-07 20:25:27.000 188 33698.39 38.73 17097.20 88888.00 2015-07-07 20:25:28.000 188 33698.38 38.70 17097.22 88888.00 2015-07-07 20:25:29.000 188 33698.34 38.65 17097.21 88888.00 2015-07-07 20:25:30.000 188 33698.33 38.66 17097.20 37787.56 2015-07-07 20:25:31.000 188 33698.33 38.66 17097.19 88888.00 2015-07-07 20:25:32.000 188 33698.40 38.67 17097.20 88888.00 2015-07-07 20:25:33.000 188 33698.41 38.67 17097.19 88888.00 2015-07-07 20:25:34.000 188 33698.44 38.71 17097.18 88888.00 2015-07-07 20:25:35.000 188 33698.48 38.74 17097.20 37787.51 2015-07-07 20:25:36.000 188 33698.49 38.71 17097.21 88888.00 2015-07-07 20:25:37.000 188 33698.48 38.69 17097.21 88888.00 2015-07-07 20:25:38.000 188 33698.46 38.72 17097.20 88888.00 2015-07-07 20:25:39.000 188 33698.50 38.73 17097.17 88888.00 2015-07-07 20:25:40.000 188 33698.48 38.70 17097.18 37787.57 2015-07-07 20:25:41.000 188 33698.46 38.71 17097.19 88888.00 2015-07-07 20:25:42.000 188 33698.51 38.66 17097.21 88888.00 2015-07-07 20:25:43.000 188 33698.52 38.76 17097.18 88888.00 2015-07-07 20:25:44.000 188 33698.53 38.76 17097.21 88888.00 2015-07-07 20:25:45.000 188 33698.55 38.72 17097.17 37787.64 2015-07-07 20:25:46.000 188 33698.52 38.70 17097.18 88888.00 2015-07-07 20:25:47.000 188 33698.50 38.69 17097.16 88888.00 2015-07-07 20:25:48.000 188 33698.51 38.73 17097.14 88888.00 2015-07-07 20:25:49.000 188 33698.53 38.77 17097.16 88888.00 2015-07-07 20:25:50.000 188 33698.52 38.79 17097.14 37787.69 2015-07-07 20:25:51.000 188 33698.52 38.81 17097.14 88888.00 2015-07-07 20:25:52.000 188 33698.52 38.74 17097.19 88888.00 2015-07-07 20:25:53.000 188 33698.48 38.68 17097.17 88888.00 2015-07-07 20:25:54.000 188 33698.47 38.68 17097.16 88888.00 2015-07-07 20:25:55.000 188 33698.49 38.71 17097.14 37787.62 2015-07-07 20:25:56.000 188 33698.50 38.77 17097.18 88888.00 2015-07-07 20:25:57.000 188 33698.47 38.74 17097.17 88888.00 2015-07-07 20:25:58.000 188 33698.50 38.71 17097.18 88888.00 2015-07-07 20:25:59.000 188 33698.47 38.63 17097.17 88888.00 2015-07-07 20:26:00.000 188 33698.46 38.65 17097.17 37787.62 2015-07-07 20:26:01.000 188 33698.44 38.73 17097.15 88888.00 2015-07-07 20:26:02.000 188 33698.44 38.73 17097.12 88888.00 2015-07-07 20:26:03.000 188 33698.41 38.67 17097.10 88888.00 2015-07-07 20:26:04.000 188 33698.41 38.68 17097.15 88888.00 2015-07-07 20:26:05.000 188 33698.44 38.75 17097.17 37787.53 2015-07-07 20:26:06.000 188 33698.44 38.71 17097.17 88888.00 2015-07-07 20:26:07.000 188 33698.44 38.72 17097.15 88888.00 2015-07-07 20:26:08.000 188 33698.46 38.69 17097.18 88888.00 2015-07-07 20:26:09.000 188 33698.45 38.69 17097.19 88888.00 2015-07-07 20:26:10.000 188 33698.41 38.70 17097.21 37787.57 2015-07-07 20:26:11.000 188 33698.42 38.73 17097.20 88888.00 2015-07-07 20:26:12.000 188 33698.42 38.71 17097.21 88888.00 2015-07-07 20:26:13.000 188 33698.42 38.67 17097.21 88888.00 2015-07-07 20:26:14.000 188 33698.43 38.72 17097.17 88888.00 2015-07-07 20:26:15.000 188 33698.41 38.73 17097.16 37787.50 2015-07-07 20:26:16.000 188 33698.45 38.76 17097.18 88888.00 2015-07-07 20:26:17.000 188 33698.47 38.75 17097.20 88888.00 2015-07-07 20:26:18.000 188 33698.40 38.73 17097.18 88888.00 2015-07-07 20:26:19.000 188 33698.36 38.69 17097.21 88888.00 2015-07-07 20:26:20.000 188 33698.35 38.70 17097.20 37787.52 2015-07-07 20:26:21.000 188 33698.36 38.72 17097.22 88888.00 2015-07-07 20:26:22.000 188 33698.35 38.74 17097.24 88888.00 2015-07-07 20:26:23.000 188 33698.34 38.72 17097.20 88888.00 2015-07-07 20:26:24.000 188 33698.36 38.79 17097.16 88888.00 2015-07-07 20:26:25.000 188 33698.36 38.81 17097.14 37787.55 2015-07-07 20:26:26.000 188 33698.41 38.86 17097.17 88888.00 2015-07-07 20:26:27.000 188 33698.41 38.87 17097.14 88888.00 2015-07-07 20:26:28.000 188 33698.37 38.86 17097.12 88888.00 2015-07-07 20:26:29.000 188 33698.37 38.82 17097.12 88888.00 2015-07-07 20:26:30.000 188 33698.35 38.75 17097.14 37787.45 2015-07-07 20:26:31.000 188 33698.35 38.78 17097.17 88888.00 2015-07-07 20:26:32.000 188 33698.38 38.82 17097.18 88888.00 2015-07-07 20:26:33.000 188 33698.37 38.78 17097.15 88888.00 2015-07-07 20:26:34.000 188 33698.40 38.80 17097.17 88888.00 2015-07-07 20:26:35.000 188 33698.40 38.83 17097.18 37787.48 2015-07-07 20:26:36.000 188 33698.41 38.78 17097.16 88888.00 2015-07-07 20:26:37.000 188 33698.43 38.82 17097.12 88888.00 2015-07-07 20:26:38.000 188 33698.42 38.81 17097.15 88888.00 2015-07-07 20:26:39.000 188 33698.41 38.81 17097.20 88888.00 2015-07-07 20:26:40.000 188 33698.40 38.80 17097.22 37787.50 2015-07-07 20:26:41.000 188 33698.41 38.83 17097.22 88888.00 2015-07-07 20:26:42.000 188 33698.39 38.81 17097.24 88888.00 2015-07-07 20:26:43.000 188 33698.35 38.81 17097.24 88888.00 2015-07-07 20:26:44.000 188 33698.33 38.81 17097.24 88888.00 2015-07-07 20:26:45.000 188 33698.34 38.81 17097.22 37787.42 2015-07-07 20:26:46.000 188 33698.34 38.80 17097.16 88888.00 2015-07-07 20:26:47.000 188 33698.32 38.80 17097.17 88888.00 2015-07-07 20:26:48.000 188 33698.35 38.79 17097.19 88888.00 2015-07-07 20:26:49.000 188 33698.36 38.81 17097.18 88888.00 2015-07-07 20:26:50.000 188 33698.37 38.75 17097.12 37787.45 2015-07-07 20:26:51.000 188 33698.37 38.75 17097.12 88888.00 2015-07-07 20:26:52.000 188 33698.42 38.77 17097.12 88888.00 2015-07-07 20:26:53.000 188 33698.37 38.75 17097.12 88888.00 2015-07-07 20:26:54.000 188 33698.35 38.76 17097.14 88888.00 2015-07-07 20:26:55.000 188 33698.35 38.78 17097.15 37787.42 2015-07-07 20:26:56.000 188 33698.30 38.78 17097.15 88888.00 2015-07-07 20:26:57.000 188 33698.31 38.78 17097.17 88888.00 2015-07-07 20:26:58.000 188 33698.33 38.78 17097.22 88888.00 2015-07-07 20:26:59.000 188 33698.35 38.77 17097.21 88888.00 2015-07-07 20:27:00.000 188 33698.37 38.79 17097.17 37787.48 2015-07-07 20:27:01.000 188 33698.39 38.80 17097.20 88888.00 2015-07-07 20:27:02.000 188 33698.39 38.79 17097.18 88888.00 2015-07-07 20:27:03.000 188 33698.40 38.81 17097.14 88888.00 2015-07-07 20:27:04.000 188 33698.41 38.80 17097.12 88888.00 2015-07-07 20:27:05.000 188 33698.45 38.78 17097.11 37787.54 2015-07-07 20:27:06.000 188 33698.49 38.80 17097.14 88888.00 2015-07-07 20:27:07.000 188 33698.46 38.80 17097.14 88888.00 2015-07-07 20:27:08.000 188 33698.44 38.79 17097.17 88888.00 2015-07-07 20:27:09.000 188 33698.44 38.78 17097.18 88888.00 2015-07-07 20:27:10.000 188 33698.41 38.74 17097.18 37787.54 2015-07-07 20:27:11.000 188 33698.39 38.72 17097.16 88888.00 2015-07-07 20:27:12.000 188 33698.38 38.72 17097.17 88888.00 2015-07-07 20:27:13.000 188 33698.40 38.73 17097.20 88888.00 2015-07-07 20:27:14.000 188 33698.45 38.73 17097.18 88888.00 2015-07-07 20:27:15.000 188 33698.45 38.68 17097.20 37787.58 2015-07-07 20:27:16.000 188 33698.48 38.64 17097.21 88888.00 2015-07-07 20:27:17.000 188 33698.51 38.67 17097.21 88888.00 2015-07-07 20:27:18.000 188 33698.49 38.70 17097.19 88888.00 2015-07-07 20:27:19.000 188 33698.51 38.62 17097.14 88888.00 2015-07-07 20:27:20.000 188 33698.50 38.63 17097.17 37787.63 2015-07-07 20:27:21.000 188 33698.53 38.70 17097.17 88888.00 2015-07-07 20:27:22.000 188 33698.55 38.70 17097.20 88888.00 2015-07-07 20:27:23.000 188 33698.59 38.69 17097.17 88888.00 2015-07-07 20:27:24.000 188 33698.59 38.66 17097.12 88888.00 2015-07-07 20:27:25.000 188 33698.56 38.68 17097.12 37787.62 2015-07-07 20:27:26.000 188 33698.61 38.70 17097.14 88888.00 2015-07-07 20:27:27.000 188 33698.64 38.72 17097.09 88888.00 2015-07-07 20:27:28.000 188 33698.65 38.69 17097.10 88888.00 2015-07-07 20:27:29.000 188 33698.62 38.68 17097.12 88888.00 2015-07-07 20:27:30.000 188 33698.68 38.71 17097.12 37787.62 2015-07-07 20:27:31.000 188 33698.67 38.71 17097.16 88888.00 2015-07-07 20:27:32.000 188 33698.67 38.69 17097.12 88888.00 2015-07-07 20:27:33.000 188 33698.70 38.70 17097.14 88888.00 2015-07-07 20:27:34.000 188 33698.71 38.70 17097.16 88888.00 2015-07-07 20:27:35.000 188 33698.73 38.67 17097.12 37787.68 2015-07-07 20:27:36.000 188 33698.75 38.68 17097.10 88888.00 2015-07-07 20:27:37.000 188 33698.73 38.66 17097.08 88888.00 2015-07-07 20:27:38.000 188 33698.70 38.62 17097.10 88888.00 2015-07-07 20:27:39.000 188 33698.75 38.62 17097.09 88888.00 2015-07-07 20:27:40.000 188 33698.73 38.62 17097.11 37787.83 2015-07-07 20:27:41.000 188 33698.72 38.64 17097.11 88888.00 2015-07-07 20:27:42.000 188 33698.79 38.64 17097.11 88888.00 2015-07-07 20:27:43.000 188 33698.83 38.62 17097.10 88888.00 2015-07-07 20:27:44.000 188 33698.82 38.63 17097.06 88888.00 2015-07-07 20:27:45.000 188 33698.79 38.66 17097.07 37787.87 2015-07-07 20:27:46.000 188 33698.83 38.65 17097.05 88888.00 2015-07-07 20:27:47.000 188 33698.88 38.64 17097.09 88888.00 2015-07-07 20:27:48.000 188 33698.88 38.63 17097.09 88888.00 2015-07-07 20:27:49.000 188 33698.88 38.66 17097.08 88888.00 2015-07-07 20:27:50.000 188 33698.87 38.63 17097.11 37787.82 2015-07-07 20:27:51.000 188 33698.90 38.58 17097.11 88888.00 2015-07-07 20:27:52.000 188 33698.89 38.53 17097.09 88888.00 2015-07-07 20:27:53.000 188 33698.88 38.55 17097.06 88888.00 2015-07-07 20:27:54.000 188 33698.90 38.53 17097.07 88888.00 2015-07-07 20:27:55.000 188 33698.95 38.51 17097.09 37787.84 2015-07-07 20:27:56.000 188 33698.99 38.50 17097.09 88888.00 2015-07-07 20:27:57.000 188 33698.98 38.49 17097.05 88888.00 2015-07-07 20:27:58.000 188 33698.97 38.51 17097.04 88888.00 2015-07-07 20:27:59.000 188 33699.00 38.49 17097.07 88888.00 2015-07-07 20:28:00.000 188 33698.96 38.45 17097.04 37787.94 2015-07-07 20:28:01.000 188 33698.95 38.45 17097.02 88888.00 2015-07-07 20:28:02.000 188 33698.98 38.48 17097.03 88888.00 2015-07-07 20:28:03.000 188 33699.00 38.53 17097.07 88888.00 2015-07-07 20:28:04.000 188 33699.04 38.51 17097.06 88888.00 2015-07-07 20:28:05.000 188 33699.07 38.48 17097.09 37788.00 2015-07-07 20:28:06.000 188 33699.06 38.43 17097.08 88888.00 2015-07-07 20:28:07.000 188 33699.00 38.45 17097.10 88888.00 2015-07-07 20:28:08.000 188 33698.99 38.49 17097.10 88888.00 2015-07-07 20:28:09.000 188 33699.02 38.42 17097.12 88888.00 2015-07-07 20:28:10.000 188 33699.04 38.43 17097.12 37788.05 2015-07-07 20:28:11.000 188 33699.09 38.48 17097.12 88888.00 2015-07-07 20:28:12.000 188 33699.09 38.53 17097.15 88888.00 2015-07-07 20:28:13.000 188 33699.08 38.52 17097.15 88888.00 2015-07-07 20:28:14.000 188 33699.06 38.53 17097.12 88888.00 2015-07-07 20:28:15.000 188 33699.04 38.47 17097.09 37788.07 2015-07-07 20:28:16.000 188 33699.05 38.41 17097.09 88888.00 2015-07-07 20:28:17.000 188 33699.04 38.41 17097.10 88888.00 2015-07-07 20:28:18.000 188 33699.03 38.40 17097.08 88888.00 2015-07-07 20:28:19.000 188 33699.03 38.38 17097.12 88888.00 2015-07-07 20:28:20.000 188 33699.05 38.40 17097.12 37788.10 2015-07-07 20:28:21.000 188 33699.02 38.39 17097.12 88888.00 2015-07-07 20:28:22.000 188 33699.03 38.37 17097.10 88888.00 2015-07-07 20:28:23.000 188 33699.01 38.38 17097.10 88888.00 2015-07-07 20:28:24.000 188 33699.02 38.42 17097.11 88888.00 2015-07-07 20:28:25.000 188 33698.98 38.39 17097.16 37788.07 2015-07-07 20:28:26.000 188 33698.98 38.39 17097.12 88888.00 2015-07-07 20:28:27.000 188 33698.98 38.41 17097.12 88888.00 2015-07-07 20:28:28.000 188 33698.97 38.41 17097.14 88888.00 2015-07-07 20:28:29.000 188 33698.95 38.38 17097.15 88888.00 2015-07-07 20:28:30.000 188 33698.97 38.39 17097.17 37788.11 2015-07-07 20:28:31.000 188 33698.97 38.47 17097.17 88888.00 2015-07-07 20:28:32.000 188 33698.94 38.47 17097.20 88888.00 2015-07-07 20:28:33.000 188 33698.93 38.45 17097.20 88888.00 2015-07-07 20:28:34.000 188 33698.94 38.47 17097.22 88888.00 2015-07-07 20:28:35.000 188 33698.91 38.49 17097.17 37787.94 2015-07-07 20:28:36.000 188 33698.91 38.49 17097.18 88888.00 2015-07-07 20:28:37.000 188 33698.89 38.47 17097.20 88888.00 2015-07-07 20:28:38.000 188 33698.86 38.53 17097.22 88888.00 2015-07-07 20:28:39.000 188 33698.82 38.51 17097.24 88888.00 2015-07-07 20:28:40.000 188 33698.83 38.51 17097.18 37787.83 2015-07-07 20:28:41.000 188 33698.80 38.51 17097.15 88888.00 2015-07-07 20:28:42.000 188 33698.80 38.51 17097.12 88888.00 2015-07-07 20:28:43.000 188 33698.80 38.56 17097.12 88888.00 2015-07-07 20:28:44.000 188 33698.76 38.55 17097.12 88888.00 2015-07-07 20:28:45.000 188 33698.70 38.54 17097.10 37787.91 2015-07-07 20:28:46.000 188 33698.72 38.54 17097.12 88888.00 2015-07-07 20:28:47.000 188 33698.71 38.55 17097.09 88888.00 2015-07-07 20:28:48.000 188 33698.72 38.56 17097.12 88888.00 2015-07-07 20:28:49.000 188 33698.62 38.59 17097.17 88888.00 2015-07-07 20:28:50.000 188 33698.61 38.61 17097.18 37787.76 2015-07-07 20:28:51.000 188 33698.62 38.63 17097.17 88888.00 2015-07-07 20:28:52.000 188 33698.62 38.65 17097.15 88888.00 2015-07-07 20:28:53.000 188 33698.60 38.63 17097.15 88888.00 2015-07-07 20:28:54.000 188 33698.59 38.62 17097.19 88888.00 2015-07-07 20:28:55.000 188 33698.57 38.66 17097.22 37787.73 2015-07-07 20:28:56.000 188 33698.60 38.68 17097.18 88888.00 2015-07-07 20:28:57.000 188 33698.61 38.71 17097.17 88888.00 2015-07-07 20:28:58.000 188 33698.59 38.74 17097.16 88888.00 2015-07-07 20:28:59.000 188 33698.49 38.73 17097.14 88888.00 2015-07-07 20:29:00.000 188 33698.51 38.75 17097.19 37787.70 2015-07-07 20:29:01.000 188 33698.45 38.76 17097.18 88888.00 2015-07-07 20:29:02.000 188 33698.42 38.76 17097.18 88888.00 2015-07-07 20:29:03.000 188 33698.45 38.77 17097.19 88888.00 2015-07-07 20:29:04.000 188 33698.49 38.83 17097.18 88888.00 2015-07-07 20:29:05.000 188 33698.50 38.84 17097.19 37787.54 2015-07-07 20:29:06.000 188 33698.47 38.85 17097.17 88888.00 2015-07-07 20:29:07.000 188 33698.46 38.90 17097.20 88888.00 2015-07-07 20:29:08.000 188 33698.40 38.86 17097.19 88888.00 2015-07-07 20:29:09.000 188 33698.42 38.90 17097.19 88888.00 2015-07-07 20:29:10.000 188 33698.38 38.92 17097.21 37787.52 2015-07-07 20:29:11.000 188 33698.37 38.94 17097.18 88888.00 2015-07-07 20:29:12.000 188 33698.39 38.96 17097.14 88888.00 2015-07-07 20:29:13.000 188 33698.39 39.02 17097.19 88888.00 2015-07-07 20:29:14.000 188 33698.37 39.04 17097.18 88888.00 2015-07-07 20:29:15.000 188 33698.36 39.01 17097.22 37787.46 2015-07-07 20:29:16.000 188 33698.35 39.01 17097.14 88888.00 2015-07-07 20:29:17.000 188 33698.36 39.01 17097.11 88888.00 2015-07-07 20:29:18.000 188 33698.40 39.04 17097.15 88888.00 2015-07-07 20:29:19.000 188 33698.38 39.09 17097.17 88888.00 2015-07-07 20:29:20.000 188 33698.38 39.12 17097.20 37787.42 2015-07-07 20:29:21.000 188 33698.36 39.15 17097.21 88888.00 2015-07-07 20:29:22.000 188 33698.34 39.11 17097.17 88888.00 2015-07-07 20:29:23.000 188 33698.37 39.10 17097.19 88888.00 2015-07-07 20:29:24.000 188 33698.37 39.13 17097.23 88888.00 2015-07-07 20:29:25.000 188 33698.35 39.14 17097.22 37787.56 2015-07-07 20:29:26.000 188 33698.39 39.17 17097.24 88888.00 2015-07-07 20:29:27.000 188 33698.38 39.18 17097.25 88888.00 2015-07-07 20:29:28.000 188 33698.38 39.20 17097.28 88888.00 2015-07-07 20:29:29.000 188 33698.41 39.19 17097.27 88888.00 2015-07-07 20:29:30.000 188 33698.43 39.16 17097.22 37787.48 2015-07-07 20:29:31.000 188 33698.43 39.19 17097.25 88888.00 2015-07-07 20:29:32.000 188 33698.41 39.25 17097.20 88888.00 2015-07-07 20:29:33.000 188 33698.39 39.24 17097.19 88888.00 2015-07-07 20:29:34.000 188 33698.39 39.21 17097.22 88888.00 2015-07-07 20:29:35.000 188 33698.36 39.16 17097.20 37787.46 2015-07-07 20:29:36.000 188 33698.40 39.17 17097.19 88888.00 2015-07-07 20:29:37.000 188 33698.44 39.16 17097.18 88888.00 2015-07-07 20:29:38.000 188 33698.47 39.15 17097.18 88888.00 2015-07-07 20:29:39.000 188 33698.40 39.14 17097.14 88888.00 2015-07-07 20:29:40.000 188 33698.43 39.18 17097.18 37787.57 2015-07-07 20:29:41.000 188 33698.50 39.16 17097.21 88888.00 2015-07-07 20:29:42.000 188 33698.43 39.16 17097.23 88888.00 2015-07-07 20:29:43.000 188 33698.40 39.17 17097.21 88888.00 2015-07-07 20:29:44.000 188 33698.44 39.13 17097.21 88888.00 2015-07-07 20:29:45.000 188 33698.44 39.12 17097.21 37787.49 2015-07-07 20:29:46.000 188 33698.47 39.20 17097.23 88888.00 2015-07-07 20:29:47.000 188 33698.51 39.17 17097.25 88888.00 2015-07-07 20:29:48.000 188 33698.52 39.14 17097.25 88888.00 2015-07-07 20:29:49.000 188 33698.52 39.16 17097.22 88888.00 2015-07-07 20:29:50.000 188 33698.54 39.14 17097.19 37787.48 2015-07-07 20:29:51.000 188 33698.51 39.07 17097.21 88888.00 2015-07-07 20:29:52.000 188 33698.49 39.03 17097.21 88888.00 2015-07-07 20:29:53.000 188 33698.56 39.05 17097.18 88888.00 2015-07-07 20:29:54.000 188 33698.55 39.06 17097.21 88888.00 2015-07-07 20:29:55.000 188 33698.53 39.05 17097.22 37787.55 2015-07-07 20:29:56.000 188 33698.52 39.04 17097.21 88888.00 2015-07-07 20:29:57.000 188 33698.52 39.00 17097.17 88888.00 2015-07-07 20:29:58.000 188 33698.57 39.05 17097.20 88888.00 2015-07-07 20:29:59.000 188 33698.56 39.07 17097.19 88888.00 2015-07-07 20:30:00.000 188 33698.60 39.11 17097.16 37787.65 2015-07-07 20:30:01.000 188 33698.63 39.12 17097.17 88888.00 2015-07-07 20:30:02.000 188 33698.60 39.05 17097.18 88888.00 2015-07-07 20:30:03.000 188 33698.63 39.02 17097.16 88888.00 2015-07-07 20:30:04.000 188 33698.63 38.97 17097.14 88888.00 2015-07-07 20:30:05.000 188 33698.64 38.99 17097.16 37787.73 2015-07-07 20:30:06.000 188 33698.62 38.98 17097.16 88888.00 2015-07-07 20:30:07.000 188 33698.62 38.96 17097.15 88888.00 2015-07-07 20:30:08.000 188 33698.61 38.93 17097.12 88888.00 2015-07-07 20:30:09.000 188 33698.56 38.92 17097.08 88888.00 2015-07-07 20:30:10.000 188 33698.56 38.97 17097.10 37787.70 2015-07-07 20:30:11.000 188 33698.56 38.98 17097.10 88888.00 2015-07-07 20:30:12.000 188 33698.55 38.98 17097.12 88888.00 2015-07-07 20:30:13.000 188 33698.54 38.96 17097.09 88888.00 2015-07-07 20:30:14.000 188 33698.56 38.94 17097.11 88888.00 2015-07-07 20:30:15.000 188 33698.54 38.93 17097.15 37787.66 2015-07-07 20:30:16.000 188 33698.52 38.94 17097.12 88888.00 2015-07-07 20:30:17.000 188 33698.52 38.93 17097.14 88888.00 2015-07-07 20:30:18.000 188 33698.52 38.90 17097.15 88888.00 2015-07-07 20:30:19.000 188 33698.56 38.89 17097.15 88888.00 2015-07-07 20:30:20.000 188 33698.55 38.92 17097.12 37787.76 2015-07-07 20:30:21.000 188 33698.53 38.91 17097.18 88888.00 2015-07-07 20:30:22.000 188 33698.52 38.93 17097.22 88888.00 2015-07-07 20:30:23.000 188 33698.52 38.92 17097.22 88888.00 2015-07-07 20:30:24.000 188 33698.53 38.92 17097.18 88888.00 2015-07-07 20:30:25.000 188 33698.49 38.87 17097.18 37787.65 2015-07-07 20:30:26.000 188 33698.55 38.89 17097.22 88888.00 2015-07-07 20:30:27.000 188 33698.55 38.85 17097.22 88888.00 2015-07-07 20:30:28.000 188 33698.54 38.78 17097.19 88888.00 2015-07-07 20:30:29.000 188 33698.53 38.79 17097.17 88888.00 2015-07-07 20:30:30.000 188 33698.53 38.83 17097.16 37787.70 2015-07-07 20:30:31.000 188 33698.54 38.87 17097.17 88888.00 2015-07-07 20:30:32.000 188 33698.54 38.87 17097.17 88888.00 2015-07-07 20:30:33.000 188 33698.55 38.81 17097.18 88888.00 2015-07-07 20:30:34.000 188 33698.57 38.81 17097.18 88888.00 2015-07-07 20:30:35.000 188 33698.53 38.80 17097.12 37787.69 2015-07-07 20:30:36.000 188 33698.51 38.83 17097.11 88888.00 2015-07-07 20:30:37.000 188 33698.49 38.75 17097.15 88888.00 2015-07-07 20:30:38.000 188 33698.51 38.76 17097.15 88888.00 2015-07-07 20:30:39.000 188 33698.55 38.76 17097.18 88888.00 2015-07-07 20:30:40.000 188 33698.56 38.79 17097.16 37787.70 2015-07-07 20:30:41.000 188 33698.55 38.78 17097.18 88888.00 2015-07-07 20:30:42.000 188 33698.52 38.79 17097.23 88888.00 2015-07-07 20:30:43.000 188 33698.53 38.79 17097.19 88888.00 2015-07-07 20:30:44.000 188 33698.53 38.77 17097.18 88888.00 2015-07-07 20:30:45.000 188 33698.54 38.76 17097.22 37787.68 2015-07-07 20:30:46.000 188 33698.54 38.81 17097.23 88888.00 2015-07-07 20:30:47.000 188 33698.49 38.84 17097.19 88888.00 2015-07-07 20:30:48.000 188 33698.50 38.84 17097.19 88888.00 2015-07-07 20:30:49.000 188 33698.51 38.80 17097.18 88888.00 2015-07-07 20:30:50.000 188 33698.54 38.79 17097.16 37787.57 2015-07-07 20:30:51.000 188 33698.48 38.81 17097.15 88888.00 2015-07-07 20:30:52.000 188 33698.44 38.84 17097.15 88888.00 2015-07-07 20:30:53.000 188 33698.44 38.90 17097.20 88888.00 2015-07-07 20:30:54.000 188 33698.47 38.91 17097.22 88888.00 2015-07-07 20:30:55.000 188 33698.45 38.90 17097.20 37787.65 2015-07-07 20:30:56.000 188 33698.41 38.92 17097.16 88888.00 2015-07-07 20:30:57.000 188 33698.41 38.93 17097.18 88888.00 2015-07-07 20:30:58.000 188 33698.43 38.94 17097.17 88888.00 2015-07-07 20:30:59.000 188 33698.42 38.92 17097.17 88888.00 2015-07-07 20:31:00.000 188 33698.43 38.93 17097.20 37787.61 2015-07-07 20:31:01.000 188 33698.43 38.92 17097.20 88888.00 2015-07-07 20:31:02.000 188 33698.40 38.90 17097.21 88888.00 2015-07-07 20:31:03.000 188 33698.35 38.93 17097.20 88888.00 2015-07-07 20:31:04.000 188 33698.35 38.93 17097.20 88888.00 2015-07-07 20:31:05.000 188 33698.35 38.92 17097.18 37787.45 2015-07-07 20:31:06.000 188 33698.39 38.92 17097.18 88888.00 2015-07-07 20:31:07.000 188 33698.38 38.94 17097.18 88888.00 2015-07-07 20:31:08.000 188 33698.39 38.98 17097.22 88888.00 2015-07-07 20:31:09.000 188 33698.37 39.00 17097.21 88888.00 2015-07-07 20:31:10.000 188 33698.38 38.98 17097.16 37787.59 2015-07-07 20:31:11.000 188 33698.33 38.97 17097.15 88888.00 2015-07-07 20:31:12.000 188 33698.31 38.97 17097.16 88888.00 2015-07-07 20:31:13.000 188 33698.31 38.96 17097.17 88888.00 2015-07-07 20:31:14.000 188 33698.33 38.94 17097.15 88888.00 2015-07-07 20:31:15.000 188 33698.34 38.95 17097.19 37787.51 2015-07-07 20:31:16.000 188 33698.34 38.96 17097.19 88888.00 2015-07-07 20:31:17.000 188 33698.38 38.95 17097.19 88888.00 2015-07-07 20:31:18.000 188 33698.38 38.94 17097.23 88888.00 2015-07-07 20:31:19.000 188 33698.35 38.95 17097.23 88888.00 2015-07-07 20:31:20.000 188 33698.36 38.95 17097.23 37787.50 2015-07-07 20:31:21.000 188 33698.32 38.93 17097.25 88888.00 2015-07-07 20:31:22.000 188 33698.34 38.96 17097.21 88888.00 2015-07-07 20:31:23.000 188 33698.36 38.98 17097.21 88888.00 2015-07-07 20:31:24.000 188 33698.36 39.03 17097.21 88888.00 2015-07-07 20:31:25.000 188 33698.36 39.01 17097.23 37787.58 2015-07-07 20:31:26.000 188 33698.38 39.00 17097.25 88888.00 2015-07-07 20:31:27.000 188 33698.41 38.99 17097.25 88888.00 2015-07-07 20:31:28.000 188 33698.38 38.99 17097.18 88888.00 2015-07-07 20:31:29.000 188 33698.41 39.00 17097.18 88888.00 2015-07-07 20:31:30.000 188 33698.39 39.01 17097.21 37787.48 2015-07-07 20:31:31.000 188 33698.36 39.03 17097.25 88888.00 2015-07-07 20:31:32.000 188 33698.45 39.08 17097.23 88888.00 2015-07-07 20:31:33.000 188 33698.42 39.08 17097.23 88888.00 2015-07-07 20:31:34.000 188 33698.38 39.09 17097.28 88888.00 2015-07-07 20:31:35.000 188 33698.38 39.11 17097.27 37787.57 2015-07-07 20:31:36.000 188 33698.42 39.14 17097.25 88888.00 2015-07-07 20:31:37.000 188 33698.40 39.12 17097.19 88888.00 2015-07-07 20:31:38.000 188 33698.39 39.10 17097.24 88888.00 2015-07-07 20:31:39.000 188 33698.40 39.09 17097.22 88888.00 2015-07-07 20:31:40.000 188 33698.40 39.08 17097.20 37787.53 2015-07-07 20:31:41.000 188 33698.40 39.11 17097.22 88888.00 2015-07-07 20:31:42.000 188 33698.40 39.12 17097.22 88888.00 2015-07-07 20:31:43.000 188 33698.41 39.13 17097.25 88888.00 2015-07-07 20:31:44.000 188 33698.44 39.11 17097.25 88888.00 2015-07-07 20:31:45.000 188 33698.43 39.12 17097.24 37787.53 2015-07-07 20:31:46.000 188 33698.39 39.14 17097.21 88888.00 2015-07-07 20:31:47.000 188 33698.39 39.09 17097.25 88888.00 2015-07-07 20:31:48.000 188 33698.41 39.09 17097.23 88888.00 2015-07-07 20:31:49.000 188 33698.44 39.13 17097.19 88888.00 2015-07-07 20:31:50.000 188 33698.44 39.19 17097.22 37787.51 2015-07-07 20:31:51.000 188 33698.45 39.17 17097.25 88888.00 2015-07-07 20:31:52.000 188 33698.48 39.23 17097.24 88888.00 2015-07-07 20:31:53.000 188 33698.46 39.23 17097.24 88888.00 2015-07-07 20:31:54.000 188 33698.48 39.23 17097.27 88888.00 2015-07-07 20:31:55.000 188 33698.50 39.18 17097.26 37787.56 2015-07-07 20:31:56.000 188 33698.50 39.19 17097.26 88888.00 2015-07-07 20:31:57.000 188 33698.49 39.15 17097.27 88888.00 2015-07-07 20:31:58.000 188 33698.52 39.14 17097.25 88888.00 2015-07-07 20:31:59.000 188 33698.49 39.17 17097.24 88888.00 2015-07-07 20:32:00.000 188 33698.51 39.17 17097.24 37787.59 2015-07-07 20:32:01.000 188 33698.48 39.20 17097.27 88888.00 2015-07-07 20:32:02.000 188 33698.49 39.24 17097.28 88888.00 2015-07-07 20:32:03.000 188 33698.49 39.25 17097.24 88888.00 2015-07-07 20:32:04.000 188 33698.52 39.24 17097.26 88888.00 2015-07-07 20:32:05.000 188 33698.52 39.20 17097.26 37787.66 2015-07-07 20:32:06.000 188 33698.54 39.19 17097.27 88888.00 2015-07-07 20:32:07.000 188 33698.53 39.15 17097.26 88888.00 2015-07-07 20:32:08.000 188 33698.56 39.17 17097.27 88888.00 2015-07-07 20:32:09.000 188 33698.56 39.25 17097.28 88888.00 2015-07-07 20:32:10.000 188 33698.54 39.21 17097.26 37787.64 2015-07-07 20:32:11.000 188 33698.56 39.20 17097.27 88888.00 2015-07-07 20:32:12.000 188 33698.58 39.17 17097.27 88888.00 2015-07-07 20:32:13.000 188 33698.58 39.13 17097.30 88888.00 2015-07-07 20:32:14.000 188 33698.59 39.17 17097.31 88888.00 2015-07-07 20:32:15.000 188 33698.59 39.17 17097.28 37787.61 2015-07-07 20:32:16.000 188 33698.56 39.18 17097.26 88888.00 2015-07-07 20:32:17.000 188 33698.54 39.19 17097.26 88888.00 2015-07-07 20:32:18.000 188 33698.55 39.25 17097.27 88888.00 2015-07-07 20:32:19.000 188 33698.57 39.26 17097.23 88888.00 2015-07-07 20:32:20.000 188 33698.54 39.28 17097.21 37787.68 2015-07-07 20:32:21.000 188 33698.55 39.34 17097.20 88888.00 2015-07-07 20:32:22.000 188 33698.54 39.32 17097.19 88888.00 2015-07-07 20:32:23.000 188 33698.56 39.31 17097.22 88888.00 2015-07-07 20:32:24.000 188 33698.56 39.31 17097.21 88888.00 2015-07-07 20:32:25.000 188 33698.54 39.32 17097.18 37787.70 2015-07-07 20:32:26.000 188 33698.52 39.34 17097.17 88888.00 2015-07-07 20:32:27.000 188 33698.49 39.32 17097.17 88888.00 2015-07-07 20:32:28.000 188 33698.47 39.27 17097.19 88888.00 2015-07-07 20:32:29.000 188 33698.47 39.27 17097.24 88888.00 2015-07-07 20:32:30.000 188 33698.49 39.34 17097.29 37787.65 2015-07-07 20:32:31.000 188 33698.48 39.39 17097.27 88888.00 2015-07-07 20:32:32.000 188 33698.51 39.38 17097.28 88888.00 2015-07-07 20:32:33.000 188 33698.54 39.37 17097.26 88888.00 2015-07-07 20:32:34.000 188 33698.53 39.34 17097.27 88888.00 2015-07-07 20:32:35.000 188 33698.50 39.33 17097.27 37787.56 2015-07-07 20:32:36.000 188 33698.49 39.35 17097.25 88888.00 2015-07-07 20:32:37.000 188 33698.49 39.38 17097.26 88888.00 2015-07-07 20:32:38.000 188 33698.48 39.42 17097.28 88888.00 2015-07-07 20:32:39.000 188 33698.47 39.36 17097.33 88888.00 2015-07-07 20:32:40.000 188 33698.46 39.36 17097.34 37787.58 2015-07-07 20:32:41.000 188 33698.43 39.37 17097.32 88888.00 2015-07-07 20:32:42.000 188 33698.45 39.39 17097.30 88888.00 2015-07-07 20:32:43.000 188 33698.41 39.38 17097.26 88888.00 2015-07-07 20:32:44.000 188 33698.44 39.35 17097.28 88888.00 2015-07-07 20:32:45.000 188 33698.43 39.33 17097.28 37787.62 2015-07-07 20:32:46.000 188 33698.45 39.38 17097.32 88888.00 2015-07-07 20:32:47.000 188 33698.45 39.38 17097.31 88888.00 2015-07-07 20:32:48.000 188 33698.44 39.33 17097.29 88888.00 2015-07-07 20:32:49.000 188 33698.45 39.34 17097.29 88888.00 2015-07-07 20:32:50.000 188 33698.47 39.35 17097.29 37787.58 2015-07-07 20:32:51.000 188 33698.43 39.35 17097.33 88888.00 2015-07-07 20:32:52.000 188 33698.44 39.34 17097.32 88888.00 2015-07-07 20:32:53.000 188 33698.51 39.38 17097.33 88888.00 2015-07-07 20:32:54.000 188 33698.50 39.39 17097.31 88888.00 2015-07-07 20:32:55.000 188 33698.50 39.41 17097.30 37787.63 2015-07-07 20:32:56.000 188 33698.51 39.39 17097.31 88888.00 2015-07-07 20:32:57.000 188 33698.52 39.37 17097.30 88888.00 2015-07-07 20:32:58.000 188 33698.51 39.37 17097.28 88888.00 2015-07-07 20:32:59.000 188 33698.52 39.39 17097.29 88888.00 2015-07-07 20:33:00.000 188 33698.51 39.42 17097.29 37787.61 2015-07-07 20:33:01.000 188 33698.52 39.42 17097.25 88888.00 2015-07-07 20:33:02.000 188 33698.49 39.43 17097.27 88888.00 2015-07-07 20:33:03.000 188 33698.51 39.43 17097.22 88888.00 2015-07-07 20:33:04.000 188 33698.49 39.40 17097.23 88888.00 2015-07-07 20:33:05.000 188 33698.50 39.41 17097.23 37787.70 2015-07-07 20:33:06.000 188 33698.47 39.42 17097.21 88888.00 2015-07-07 20:33:07.000 188 33698.45 39.44 17097.22 88888.00 2015-07-07 20:33:08.000 188 33698.42 39.43 17097.23 88888.00 2015-07-07 20:33:09.000 188 33698.45 39.41 17097.19 88888.00 2015-07-07 20:33:10.000 188 33698.48 39.38 17097.20 37787.60 2015-07-07 20:33:11.000 188 33698.47 39.37 17097.22 88888.00 2015-07-07 20:33:12.000 188 33698.47 39.37 17097.17 88888.00 2015-07-07 20:33:13.000 188 33698.49 39.41 17097.17 88888.00 2015-07-07 20:33:14.000 188 33698.50 39.42 17097.24 88888.00 2015-07-07 20:33:15.000 188 33698.47 39.42 17097.23 37787.63 2015-07-07 20:33:16.000 188 33698.46 39.46 17097.18 88888.00 2015-07-07 20:33:17.000 188 33698.42 39.42 17097.17 88888.00 2015-07-07 20:33:18.000 188 33698.44 39.44 17097.19 88888.00 2015-07-07 20:33:19.000 188 33698.46 39.40 17097.17 88888.00 2015-07-07 20:33:20.000 188 33698.46 39.41 17097.25 37787.51 2015-07-07 20:33:21.000 188 33698.42 39.43 17097.27 88888.00 2015-07-07 20:33:22.000 188 33698.44 39.37 17097.27 88888.00 2015-07-07 20:33:23.000 188 33698.45 39.40 17097.30 88888.00 2015-07-07 20:33:24.000 188 33698.43 39.35 17097.30 88888.00 2015-07-07 20:33:25.000 188 33698.43 39.36 17097.30 37787.59 2015-07-07 20:33:26.000 188 33698.44 39.35 17097.31 88888.00 2015-07-07 20:33:27.000 188 33698.43 39.34 17097.31 88888.00 2015-07-07 20:33:28.000 188 33698.41 39.34 17097.34 88888.00 2015-07-07 20:33:29.000 188 33698.34 39.32 17097.28 88888.00 2015-07-07 20:33:30.000 188 33698.33 39.31 17097.27 37787.59 2015-07-07 20:33:31.000 188 33698.38 39.31 17097.30 88888.00 2015-07-07 20:33:32.000 188 33698.33 39.32 17097.29 88888.00 2015-07-07 20:33:33.000 188 33698.36 39.36 17097.30 88888.00 2015-07-07 20:33:34.000 188 33698.38 39.34 17097.29 88888.00 2015-07-07 20:33:35.000 188 33698.36 39.34 17097.30 37787.48 2015-07-07 20:33:36.000 188 33698.32 39.39 17097.30 88888.00 2015-07-07 20:33:37.000 188 33698.33 39.37 17097.29 88888.00 2015-07-07 20:33:38.000 188 33698.28 39.35 17097.31 88888.00 2015-07-07 20:33:39.000 188 33698.33 39.36 17097.27 88888.00 2015-07-07 20:33:40.000 188 33698.29 39.36 17097.27 37787.42 2015-07-07 20:33:41.000 188 33698.27 39.37 17097.27 88888.00 2015-07-07 20:33:42.000 188 33698.30 39.40 17097.19 88888.00 2015-07-07 20:33:43.000 188 33698.26 39.39 17097.24 88888.00 2015-07-07 20:33:44.000 188 33698.27 39.41 17097.24 88888.00 2015-07-07 20:33:45.000 188 33698.30 39.41 17097.21 37787.43 2015-07-07 20:33:46.000 188 33698.33 39.41 17097.21 88888.00 2015-07-07 20:33:47.000 188 33698.31 39.41 17097.24 88888.00 2015-07-07 20:33:48.000 188 33698.30 39.42 17097.25 88888.00 2015-07-07 20:33:49.000 188 33698.29 39.42 17097.26 88888.00 2015-07-07 20:33:50.000 188 33698.26 39.41 17097.27 37787.39 2015-07-07 20:33:51.000 188 33698.24 39.39 17097.25 88888.00 2015-07-07 20:33:52.000 188 33698.23 39.35 17097.28 88888.00 2015-07-07 20:33:53.000 188 33698.23 39.35 17097.26 88888.00 2015-07-07 20:33:54.000 188 33698.22 39.42 17097.28 88888.00 2015-07-07 20:33:55.000 188 33698.23 39.39 17097.29 37787.39 2015-07-07 20:33:56.000 188 33698.23 39.37 17097.27 88888.00 2015-07-07 20:33:57.000 188 33698.24 39.38 17097.29 88888.00 2015-07-07 20:33:58.000 188 33698.19 39.40 17097.27 88888.00 2015-07-07 20:33:59.000 188 33698.21 39.36 17097.30 88888.00 2015-07-07 20:34:00.000 188 33698.20 39.37 17097.29 37787.37 2015-07-07 20:34:01.000 188 33698.19 39.41 17097.25 88888.00 2015-07-07 20:34:02.000 188 33698.21 39.44 17097.25 88888.00 2015-07-07 20:34:03.000 188 33698.25 39.42 17097.25 88888.00 2015-07-07 20:34:04.000 188 33698.28 39.44 17097.24 88888.00 2015-07-07 20:34:05.000 188 33698.28 39.40 17097.21 37787.42 2015-07-07 20:34:06.000 188 33698.28 39.39 17097.23 88888.00 2015-07-07 20:34:07.000 188 33698.29 39.36 17097.23 88888.00 2015-07-07 20:34:08.000 188 33698.25 39.31 17097.22 88888.00 2015-07-07 20:34:09.000 188 33698.23 39.32 17097.21 88888.00 2015-07-07 20:34:10.000 188 33698.22 39.29 17097.21 37787.37 2015-07-07 20:34:11.000 188 33698.23 39.32 17097.24 88888.00 2015-07-07 20:34:12.000 188 33698.21 39.35 17097.25 88888.00 2015-07-07 20:34:13.000 188 33698.22 39.35 17097.26 88888.00 2015-07-07 20:34:14.000 188 33698.21 39.39 17097.27 88888.00 2015-07-07 20:34:15.000 188 33698.23 39.39 17097.26 37787.33 2015-07-07 20:34:16.000 188 33698.22 39.34 17097.24 88888.00 2015-07-07 20:34:17.000 188 33698.26 39.34 17097.29 88888.00 2015-07-07 20:34:18.000 188 33698.23 39.34 17097.26 88888.00 2015-07-07 20:34:19.000 188 33698.18 39.39 17097.26 88888.00 2015-07-07 20:34:20.000 188 33698.22 39.37 17097.30 37787.39 2015-07-07 20:34:21.000 188 33698.26 39.38 17097.28 88888.00 2015-07-07 20:34:22.000 188 33698.27 39.41 17097.25 88888.00 2015-07-07 20:34:23.000 188 33698.24 39.40 17097.27 88888.00 2015-07-07 20:34:24.000 188 33698.22 39.39 17097.33 88888.00 2015-07-07 20:34:25.000 188 33698.18 39.39 17097.34 37787.28 2015-07-07 20:34:26.000 188 33698.22 39.38 17097.29 88888.00 2015-07-07 20:34:27.000 188 33698.24 39.38 17097.26 88888.00 2015-07-07 20:34:28.000 188 33698.28 39.40 17097.27 88888.00 2015-07-07 20:34:29.000 188 33698.26 39.40 17097.26 88888.00 2015-07-07 20:34:30.000 188 33698.24 39.41 17097.27 37787.43 2015-07-07 20:34:31.000 188 33698.20 39.44 17097.27 88888.00 2015-07-07 20:34:32.000 188 33698.22 39.45 17097.28 88888.00 2015-07-07 20:34:33.000 188 33698.24 39.47 17097.26 88888.00 2015-07-07 20:34:34.000 188 33698.28 39.47 17097.27 88888.00 2015-07-07 20:34:35.000 188 33698.28 39.45 17097.32 37787.32 2015-07-07 20:34:36.000 188 33698.29 39.50 17097.32 88888.00 2015-07-07 20:34:37.000 188 33698.27 39.51 17097.29 88888.00 2015-07-07 20:34:38.000 188 33698.29 39.53 17097.24 88888.00 2015-07-07 20:34:39.000 188 33698.29 39.52 17097.22 88888.00 2015-07-07 20:34:40.000 188 33698.28 39.52 17097.25 37787.40 2015-07-07 20:34:41.000 188 33698.25 39.49 17097.27 88888.00 2015-07-07 20:34:42.000 188 33698.25 39.52 17097.26 88888.00 2015-07-07 20:34:43.000 188 33698.27 39.52 17097.23 88888.00 2015-07-07 20:34:44.000 188 33698.26 39.53 17097.23 88888.00 2015-07-07 20:34:45.000 188 33698.24 39.51 17097.25 37787.49 2015-07-07 20:34:46.000 188 33698.26 39.54 17097.26 88888.00 2015-07-07 20:34:47.000 188 33698.23 39.52 17097.25 88888.00 2015-07-07 20:34:48.000 188 33698.19 39.52 17097.28 88888.00 2015-07-07 20:34:49.000 188 33698.18 39.50 17097.27 88888.00 2015-07-07 20:34:50.000 188 33698.19 39.53 17097.29 37787.34 2015-07-07 20:34:51.000 188 33698.25 39.54 17097.24 88888.00 2015-07-07 20:34:52.000 188 33698.25 39.51 17097.19 88888.00 2015-07-07 20:34:53.000 188 33698.23 39.50 17097.21 88888.00 2015-07-07 20:34:54.000 188 33698.23 39.49 17097.27 88888.00 2015-07-07 20:34:55.000 188 33698.24 39.49 17097.22 37787.35 2015-07-07 20:34:56.000 188 33698.21 39.50 17097.24 88888.00 2015-07-07 20:34:57.000 188 33698.21 39.50 17097.22 88888.00 2015-07-07 20:34:58.000 188 33698.22 39.50 17097.22 88888.00 2015-07-07 20:34:59.000 188 33698.22 39.54 17097.22 88888.00 2015-07-07 20:35:00.000 188 33698.22 39.52 17097.17 37787.29 2015-07-07 20:35:01.000 188 33698.18 39.50 17097.15 88888.00 2015-07-07 20:35:02.000 188 33698.19 39.47 17097.16 88888.00 2015-07-07 20:35:03.000 188 33698.17 39.46 17097.20 88888.00 2015-07-07 20:35:04.000 188 33698.19 39.51 17097.24 88888.00 2015-07-07 20:35:05.000 188 33698.18 39.49 17097.21 37787.44 2015-07-07 20:35:06.000 188 33698.21 39.45 17097.20 88888.00 2015-07-07 20:35:07.000 188 33698.15 39.43 17097.21 88888.00 2015-07-07 20:35:08.000 188 33698.14 39.45 17097.25 88888.00 2015-07-07 20:35:09.000 188 33698.15 39.49 17097.23 88888.00 2015-07-07 20:35:10.000 188 33698.13 39.48 17097.21 37787.35 2015-07-07 20:35:11.000 188 33698.12 39.44 17097.23 88888.00 2015-07-07 20:35:12.000 188 33698.11 39.44 17097.22 88888.00 2015-07-07 20:35:13.000 188 33698.14 39.43 17097.24 88888.00 2015-07-07 20:35:14.000 188 33698.14 39.45 17097.24 88888.00 2015-07-07 20:35:15.000 188 33698.15 39.41 17097.25 37787.31 2015-07-07 20:35:16.000 188 33698.13 39.40 17097.25 88888.00 2015-07-07 20:35:17.000 188 33698.15 39.40 17097.27 88888.00 2015-07-07 20:35:18.000 188 33698.16 39.41 17097.25 88888.00 2015-07-07 20:35:19.000 188 33698.16 39.44 17097.21 88888.00 2015-07-07 20:35:20.000 188 33698.17 39.46 17097.19 37787.37 2015-07-07 20:35:21.000 188 33698.18 39.41 17097.20 88888.00 2015-07-07 20:35:22.000 188 33698.15 39.40 17097.22 88888.00 2015-07-07 20:35:23.000 188 33698.18 39.42 17097.22 88888.00 2015-07-07 20:35:24.000 188 33698.17 39.44 17097.23 88888.00 2015-07-07 20:35:25.000 188 33698.21 39.40 17097.23 37787.38 2015-07-07 20:35:26.000 188 33698.19 39.37 17097.22 88888.00 2015-07-07 20:35:27.000 188 33698.19 39.38 17097.25 88888.00 2015-07-07 20:35:28.000 188 33698.18 39.36 17097.25 88888.00 2015-07-07 20:35:29.000 188 33698.20 39.34 17097.26 88888.00 2015-07-07 20:35:30.000 188 33698.21 39.35 17097.24 37787.29 2015-07-07 20:35:31.000 188 33698.21 39.36 17097.22 88888.00 2015-07-07 20:35:32.000 188 33698.19 39.36 17097.20 88888.00 2015-07-07 20:35:33.000 188 33698.17 39.34 17097.17 88888.00 2015-07-07 20:35:34.000 188 33698.17 39.35 17097.17 88888.00 2015-07-07 20:35:35.000 188 33698.20 39.36 17097.20 37787.25 2015-07-07 20:35:36.000 188 33698.19 39.36 17097.22 88888.00 2015-07-07 20:35:37.000 188 33698.17 39.37 17097.23 88888.00 2015-07-07 20:35:38.000 188 33698.18 39.37 17097.23 88888.00 2015-07-07 20:35:39.000 188 33698.16 39.31 17097.19 88888.00 2015-07-07 20:35:40.000 188 33698.17 39.36 17097.23 37787.30 2015-07-07 20:35:41.000 188 33698.19 39.34 17097.20 88888.00 2015-07-07 20:35:42.000 188 33698.17 39.34 17097.21 88888.00 2015-07-07 20:35:43.000 188 33698.15 39.28 17097.22 88888.00 2015-07-07 20:35:44.000 188 33698.19 39.33 17097.18 88888.00 2015-07-07 20:35:45.000 188 33698.19 39.35 17097.17 37787.28 2015-07-07 20:35:46.000 188 33698.17 39.30 17097.19 88888.00 2015-07-07 20:35:47.000 188 33698.17 39.26 17097.22 88888.00 2015-07-07 20:35:48.000 188 33698.20 39.30 17097.21 88888.00 2015-07-07 20:35:49.000 188 33698.17 39.29 17097.20 88888.00 2015-07-07 20:35:50.000 188 33698.19 39.28 17097.25 37787.40 2015-07-07 20:35:51.000 188 33698.18 39.28 17097.22 88888.00 2015-07-07 20:35:52.000 188 33698.18 39.24 17097.23 88888.00 2015-07-07 20:35:53.000 188 33698.20 39.24 17097.25 88888.00 2015-07-07 20:35:54.000 188 33698.18 39.28 17097.26 88888.00 2015-07-07 20:35:55.000 188 33698.16 39.27 17097.24 37787.34 2015-07-07 20:35:56.000 188 33698.20 39.26 17097.27 88888.00 2015-07-07 20:35:57.000 188 33698.20 39.25 17097.25 88888.00 2015-07-07 20:35:58.000 188 33698.22 39.24 17097.26 88888.00 2015-07-07 20:35:59.000 188 33698.22 39.26 17097.27 88888.00 2015-07-07 20:36:00.000 188 33698.24 39.27 17097.26 37787.34 2015-07-07 20:36:01.000 188 33698.27 39.29 17097.25 88888.00 2015-07-07 20:36:02.000 188 33698.21 39.28 17097.26 88888.00 2015-07-07 20:36:03.000 188 33698.19 39.23 17097.30 88888.00 2015-07-07 20:36:04.000 188 33698.22 39.24 17097.25 88888.00 2015-07-07 20:36:05.000 188 33698.19 39.29 17097.24 37787.41 2015-07-07 20:36:06.000 188 33698.17 39.25 17097.20 88888.00 2015-07-07 20:36:07.000 188 33698.18 39.20 17097.20 88888.00 2015-07-07 20:36:08.000 188 33698.18 39.22 17097.21 88888.00 2015-07-07 20:36:09.000 188 33698.16 39.21 17097.20 88888.00 2015-07-07 20:36:10.000 188 33698.17 39.19 17097.18 37787.33 2015-07-07 20:36:11.000 188 33698.15 39.14 17097.22 88888.00 2015-07-07 20:36:12.000 188 33698.14 39.18 17097.23 88888.00 2015-07-07 20:36:13.000 188 33698.16 39.19 17097.30 88888.00 2015-07-07 20:36:14.000 188 33698.12 39.18 17097.24 88888.00 2015-07-07 20:36:15.000 188 33698.08 39.17 17097.20 37787.30 2015-07-07 20:36:16.000 188 33698.07 39.13 17097.20 88888.00 2015-07-07 20:36:17.000 188 33698.09 39.12 17097.23 88888.00 2015-07-07 20:36:18.000 188 33698.17 39.16 17097.22 88888.00 2015-07-07 20:36:19.000 188 33698.15 39.11 17097.24 88888.00 2015-07-07 20:36:20.000 188 33698.10 39.13 17097.25 37787.42 2015-07-07 20:36:21.000 188 33698.11 39.16 17097.24 88888.00 2015-07-07 20:36:22.000 188 33698.10 39.14 17097.24 88888.00 2015-07-07 20:36:23.000 188 33698.11 39.13 17097.22 88888.00 2015-07-07 20:36:24.000 188 33698.11 39.07 17097.24 88888.00 2015-07-07 20:36:25.000 188 33698.10 39.08 17097.23 37787.31 2015-07-07 20:36:26.000 188 33698.05 39.06 17097.25 88888.00 2015-07-07 20:36:27.000 188 33698.05 39.09 17097.26 88888.00 2015-07-07 20:36:28.000 188 33698.09 39.07 17097.20 88888.00 2015-07-07 20:36:29.000 188 33698.08 39.09 17097.19 88888.00 2015-07-07 20:36:30.000 188 33698.12 39.10 17097.24 37787.37 2015-07-07 20:36:31.000 188 33698.11 39.11 17097.28 88888.00 2015-07-07 20:36:32.000 188 33698.15 39.10 17097.22 88888.00 2015-07-07 20:36:33.000 188 33698.11 39.12 17097.25 88888.00 2015-07-07 20:36:34.000 188 33698.08 39.12 17097.26 88888.00 2015-07-07 20:36:35.000 188 33698.02 39.08 17097.26 37787.25 2015-07-07 20:36:36.000 188 33698.03 39.06 17097.23 88888.00 2015-07-07 20:36:37.000 188 33698.08 39.05 17097.21 88888.00 2015-07-07 20:36:38.000 188 33698.10 39.08 17097.24 88888.00 2015-07-07 20:36:39.000 188 33698.11 39.08 17097.26 88888.00 2015-07-07 20:36:40.000 188 33698.11 39.07 17097.26 37787.31 2015-07-07 20:36:41.000 188 33698.12 39.09 17097.23 88888.00 2015-07-07 20:36:42.000 188 33698.15 39.11 17097.25 88888.00 2015-07-07 20:36:43.000 188 33698.17 39.13 17097.29 88888.00 2015-07-07 20:36:44.000 188 33698.18 39.11 17097.30 88888.00 2015-07-07 20:36:45.000 188 33698.16 39.10 17097.26 37787.23 2015-07-07 20:36:46.000 188 33698.13 39.13 17097.23 88888.00 2015-07-07 20:36:47.000 188 33698.16 39.15 17097.22 88888.00 2015-07-07 20:36:48.000 188 33698.13 39.16 17097.21 88888.00 2015-07-07 20:36:49.000 188 33698.16 39.16 17097.23 88888.00 2015-07-07 20:36:50.000 188 33698.15 39.13 17097.22 37787.33 2015-07-07 20:36:51.000 188 33698.15 39.15 17097.24 88888.00 2015-07-07 20:36:52.000 188 33698.16 39.13 17097.27 88888.00 2015-07-07 20:36:53.000 188 33698.16 39.10 17097.25 88888.00 2015-07-07 20:36:54.000 188 33698.16 39.06 17097.26 88888.00 2015-07-07 20:36:55.000 188 33698.16 39.10 17097.29 37787.30 2015-07-07 20:36:56.000 188 33698.15 39.09 17097.28 88888.00 2015-07-07 20:36:57.000 188 33698.12 39.08 17097.26 88888.00 2015-07-07 20:36:58.000 188 33698.10 39.13 17097.24 88888.00 2015-07-07 20:36:59.000 188 33698.09 39.13 17097.26 88888.00 2015-07-07 20:37:00.000 188 33698.08 39.12 17097.25 37787.26 2015-07-07 20:37:01.000 188 33698.09 39.12 17097.25 88888.00 2015-07-07 20:37:02.000 188 33698.08 39.12 17097.26 88888.00 2015-07-07 20:37:03.000 188 33698.11 39.08 17097.26 88888.00 2015-07-07 20:37:04.000 188 33698.14 39.09 17097.29 88888.00 2015-07-07 20:37:05.000 188 33698.16 39.09 17097.27 37787.31 2015-07-07 20:37:06.000 188 33698.15 39.08 17097.22 88888.00 2015-07-07 20:37:07.000 188 33698.14 39.08 17097.22 88888.00 2015-07-07 20:37:08.000 188 33698.18 39.10 17097.28 88888.00 2015-07-07 20:37:09.000 188 33698.19 39.13 17097.29 88888.00 2015-07-07 20:37:10.000 188 33698.17 39.13 17097.31 37787.25 2015-07-07 20:37:11.000 188 33698.15 39.14 17097.27 88888.00 2015-07-07 20:37:12.000 188 33698.15 39.14 17097.27 88888.00 2015-07-07 20:37:13.000 188 33698.14 39.13 17097.29 88888.00 2015-07-07 20:37:14.000 188 33698.15 39.11 17097.27 88888.00 2015-07-07 20:37:15.000 188 33698.13 39.04 17097.28 37787.27 2015-07-07 20:37:16.000 188 33698.11 39.04 17097.28 88888.00 2015-07-07 20:37:17.000 188 33698.17 39.09 17097.26 88888.00 2015-07-07 20:37:18.000 188 33698.18 39.06 17097.26 88888.00 2015-07-07 20:37:19.000 188 33698.13 39.03 17097.27 88888.00 2015-07-07 20:37:20.000 188 33698.16 39.02 17097.24 37787.20 2015-07-07 20:37:21.000 188 33698.15 39.07 17097.28 88888.00 2015-07-07 20:37:22.000 188 33698.14 39.09 17097.26 88888.00 2015-07-07 20:37:23.000 188 33698.11 39.08 17097.25 88888.00 2015-07-07 20:37:24.000 188 33698.11 39.09 17097.25 88888.00 2015-07-07 20:37:25.000 188 33698.13 39.05 17097.30 37787.17 2015-07-07 20:37:26.000 188 33698.10 39.11 17097.28 88888.00 2015-07-07 20:37:27.000 188 33698.12 39.10 17097.27 88888.00 2015-07-07 20:37:28.000 188 33698.14 39.11 17097.30 88888.00 2015-07-07 20:37:29.000 188 33698.13 39.07 17097.30 88888.00 2015-07-07 20:37:30.000 188 33698.12 39.04 17097.31 37787.25 2015-07-07 20:37:31.000 188 33698.13 39.04 17097.33 88888.00 2015-07-07 20:37:32.000 188 33698.11 39.05 17097.32 88888.00 2015-07-07 20:37:33.000 188 33698.06 39.05 17097.29 88888.00 2015-07-07 20:37:34.000 188 33698.04 39.05 17097.33 88888.00 2015-07-07 20:37:35.000 188 33698.07 39.05 17097.34 37787.19 2015-07-07 20:37:36.000 188 33698.05 39.07 17097.35 88888.00 2015-07-07 20:37:37.000 188 33698.02 39.11 17097.33 88888.00 2015-07-07 20:37:38.000 188 33698.04 39.11 17097.37 88888.00 2015-07-07 20:37:39.000 188 33698.03 39.08 17097.37 88888.00 2015-07-07 20:37:40.000 188 33698.01 39.10 17097.36 37787.17 2015-07-07 20:37:41.000 188 33698.01 39.08 17097.32 88888.00 2015-07-07 20:37:42.000 188 33697.99 39.09 17097.31 88888.00 2015-07-07 20:37:43.000 188 33697.98 39.12 17097.34 88888.00 2015-07-07 20:37:44.000 188 33697.98 39.17 17097.33 88888.00 2015-07-07 20:37:45.000 188 33698.00 39.22 17097.35 37787.21 2015-07-07 20:37:46.000 188 33698.01 39.21 17097.36 88888.00 2015-07-07 20:37:47.000 188 33698.01 39.20 17097.34 88888.00 2015-07-07 20:37:48.000 188 33698.03 39.19 17097.31 88888.00 2015-07-07 20:37:49.000 188 33698.07 39.20 17097.31 88888.00 2015-07-07 20:37:50.000 188 33698.05 39.20 17097.32 37787.15 2015-07-07 20:37:51.000 188 33698.01 39.14 17097.33 88888.00 2015-07-07 20:37:52.000 188 33698.02 39.13 17097.32 88888.00 2015-07-07 20:37:53.000 188 33697.99 39.13 17097.31 88888.00 2015-07-07 20:37:54.000 188 33698.00 39.16 17097.29 88888.00 2015-07-07 20:37:55.000 188 33698.03 39.20 17097.33 37787.16 2015-07-07 20:37:56.000 188 33698.03 39.18 17097.35 88888.00 2015-07-07 20:37:57.000 188 33698.00 39.15 17097.29 88888.00 2015-07-07 20:37:58.000 188 33698.03 39.11 17097.33 88888.00 2015-07-07 20:37:59.000 188 33698.00 39.09 17097.32 88888.00 2015-07-07 20:38:00.000 188 33698.03 39.13 17097.32 37787.19 2015-07-07 20:38:01.000 188 33698.04 39.17 17097.33 88888.00 2015-07-07 20:38:02.000 188 33698.03 39.18 17097.32 88888.00 2015-07-07 20:38:03.000 188 33698.01 39.15 17097.27 88888.00 2015-07-07 20:38:04.000 188 33697.98 39.14 17097.27 88888.00 2015-07-07 20:38:05.000 188 33698.00 39.19 17097.31 37787.15 2015-07-07 20:38:06.000 188 33697.97 39.19 17097.29 88888.00 2015-07-07 20:38:07.000 188 33697.96 39.20 17097.27 88888.00 2015-07-07 20:38:08.000 188 33697.98 39.17 17097.29 88888.00 2015-07-07 20:38:09.000 188 33697.97 39.14 17097.29 88888.00 2015-07-07 20:38:10.000 188 33697.93 39.17 17097.29 37787.24 2015-07-07 20:38:11.000 188 33697.92 39.16 17097.32 88888.00 2015-07-07 20:38:12.000 188 33697.95 39.18 17097.29 88888.00 2015-07-07 20:38:13.000 188 33697.97 39.16 17097.29 88888.00 2015-07-07 20:38:14.000 188 33697.99 39.15 17097.30 88888.00 2015-07-07 20:38:15.000 188 33697.97 39.13 17097.28 37787.07 2015-07-07 20:38:16.000 188 33697.99 39.16 17097.29 88888.00 2015-07-07 20:38:17.000 188 33697.96 39.19 17097.30 88888.00 2015-07-07 20:38:18.000 188 33697.93 39.19 17097.27 88888.00 2015-07-07 20:38:19.000 188 33697.93 39.20 17097.28 88888.00 2015-07-07 20:38:20.000 188 33697.92 39.20 17097.28 37787.12 2015-07-07 20:38:21.000 188 33697.97 39.22 17097.35 88888.00 2015-07-07 20:38:22.000 188 33697.94 39.21 17097.34 88888.00 2015-07-07 20:38:23.000 188 33697.97 39.20 17097.35 88888.00 2015-07-07 20:38:24.000 188 33697.96 39.22 17097.37 88888.00 2015-07-07 20:38:25.000 188 33697.90 39.24 17097.37 37787.10 2015-07-07 20:38:26.000 188 33697.90 39.24 17097.39 88888.00 2015-07-07 20:38:27.000 188 33697.92 39.18 17097.36 88888.00 2015-07-07 20:38:28.000 188 33697.93 39.16 17097.33 88888.00 2015-07-07 20:38:29.000 188 33697.96 39.15 17097.35 88888.00 2015-07-07 20:38:30.000 188 33697.99 39.18 17097.35 37787.15 2015-07-07 20:38:31.000 188 33697.99 39.20 17097.32 88888.00 2015-07-07 20:38:32.000 188 33697.92 39.17 17097.34 88888.00 2015-07-07 20:38:33.000 188 33697.88 39.17 17097.35 88888.00 2015-07-07 20:38:34.000 188 33697.88 39.16 17097.34 88888.00 2015-07-07 20:38:35.000 188 33697.87 39.16 17097.32 37787.09 2015-07-07 20:38:36.000 188 33697.88 39.17 17097.32 88888.00 2015-07-07 20:38:37.000 188 33697.88 39.19 17097.33 88888.00 2015-07-07 20:38:38.000 188 33697.91 39.15 17097.32 88888.00 2015-07-07 20:38:39.000 188 33697.89 39.15 17097.30 88888.00 2015-07-07 20:38:40.000 188 33697.85 39.16 17097.28 37787.06 2015-07-07 20:38:41.000 188 33697.87 39.12 17097.30 88888.00 2015-07-07 20:38:42.000 188 33697.91 39.15 17097.34 88888.00 2015-07-07 20:38:43.000 188 33697.85 39.15 17097.31 88888.00 2015-07-07 20:38:44.000 188 33697.86 39.13 17097.29 88888.00 2015-07-07 20:38:45.000 188 33697.87 39.16 17097.28 37787.08 2015-07-07 20:38:46.000 188 33697.85 39.15 17097.28 88888.00 2015-07-07 20:38:47.000 188 33697.84 39.14 17097.28 88888.00 2015-07-07 20:38:48.000 188 33697.85 39.17 17097.33 88888.00 2015-07-07 20:38:49.000 188 33697.81 39.17 17097.36 88888.00 2015-07-07 20:38:50.000 188 33697.83 39.18 17097.37 37787.11 2015-07-07 20:38:51.000 188 33697.79 39.17 17097.31 88888.00 2015-07-07 20:38:52.000 188 33697.82 39.14 17097.30 88888.00 2015-07-07 20:38:53.000 188 33697.86 39.14 17097.30 88888.00 2015-07-07 20:38:54.000 188 33697.83 39.14 17097.32 88888.00 2015-07-07 20:38:55.000 188 33697.83 39.16 17097.35 37787.02 2015-07-07 20:38:56.000 188 33697.86 39.18 17097.39 88888.00 2015-07-07 20:38:57.000 188 33697.79 39.13 17097.34 88888.00 2015-07-07 20:38:58.000 188 33697.72 39.16 17097.37 88888.00 2015-07-07 20:38:59.000 188 33697.78 39.16 17097.38 88888.00 2015-07-07 20:39:00.000 188 33697.77 39.15 17097.39 37787.00 2015-07-07 20:39:01.000 188 33697.81 39.16 17097.39 88888.00 2015-07-07 20:39:02.000 188 33697.80 39.17 17097.42 88888.00 2015-07-07 20:39:03.000 188 33697.78 39.18 17097.37 88888.00 2015-07-07 20:39:04.000 188 33697.83 39.15 17097.36 88888.00 2015-07-07 20:39:05.000 188 33697.79 39.18 17097.32 37786.98 2015-07-07 20:39:06.000 188 33697.81 39.20 17097.32 88888.00 2015-07-07 20:39:07.000 188 33697.83 39.20 17097.32 88888.00 2015-07-07 20:39:08.000 188 33697.81 39.23 17097.38 88888.00 2015-07-07 20:39:09.000 188 33697.79 39.23 17097.36 88888.00 2015-07-07 20:39:10.000 188 33697.76 39.20 17097.35 37787.09 2015-07-07 20:39:11.000 188 33697.77 39.19 17097.39 88888.00 2015-07-07 20:39:12.000 188 33697.75 39.18 17097.31 88888.00 2015-07-07 20:39:13.000 188 33697.73 39.15 17097.32 88888.00 2015-07-07 20:39:14.000 188 33697.74 39.16 17097.30 88888.00 2015-07-07 20:39:15.000 188 33697.71 39.14 17097.30 37786.99 2015-07-07 20:39:16.000 188 33697.72 39.15 17097.31 88888.00 2015-07-07 20:39:17.000 188 33697.72 39.15 17097.31 88888.00 2015-07-07 20:39:18.000 188 33697.70 39.10 17097.30 88888.00 2015-07-07 20:39:19.000 188 33697.70 39.09 17097.32 88888.00 2015-07-07 20:39:20.000 188 33697.75 39.13 17097.29 37786.93 2015-07-07 20:39:21.000 188 33697.73 39.15 17097.30 88888.00 2015-07-07 20:39:22.000 188 33697.74 39.18 17097.31 88888.00 2015-07-07 20:39:23.000 188 33697.72 39.09 17097.29 88888.00 2015-07-07 20:39:24.000 188 33697.73 39.07 17097.30 88888.00 2015-07-07 20:39:25.000 188 33697.73 39.15 17097.29 37787.00 2015-07-07 20:39:26.000 188 33697.72 39.16 17097.33 88888.00 2015-07-07 20:39:27.000 188 33697.70 39.12 17097.30 88888.00 2015-07-07 20:39:28.000 188 33697.70 39.16 17097.30 88888.00 2015-07-07 20:39:29.000 188 33697.70 39.19 17097.35 88888.00 2015-07-07 20:39:30.000 188 33697.73 39.18 17097.37 37787.04 2015-07-07 20:39:31.000 188 33697.71 39.15 17097.34 88888.00 2015-07-07 20:39:32.000 188 33697.66 39.15 17097.34 88888.00 2015-07-07 20:39:33.000 188 33697.59 39.13 17097.35 88888.00 2015-07-07 20:39:34.000 188 33697.62 39.13 17097.37 88888.00 2015-07-07 20:39:35.000 188 33697.60 39.16 17097.40 37786.88 2015-07-07 20:39:36.000 188 33697.61 39.16 17097.39 88888.00 2015-07-07 20:39:37.000 188 33697.63 39.14 17097.37 88888.00 2015-07-07 20:39:38.000 188 33697.63 39.16 17097.38 88888.00 2015-07-07 20:39:39.000 188 33697.64 39.17 17097.35 88888.00 2015-07-07 20:39:40.000 188 33697.64 39.19 17097.36 37786.87 2015-07-07 20:39:41.000 188 33697.67 39.21 17097.35 88888.00 2015-07-07 20:39:42.000 188 33697.66 39.19 17097.40 88888.00 2015-07-07 20:39:43.000 188 33697.65 39.17 17097.42 88888.00 2015-07-07 20:39:44.000 188 33697.62 39.13 17097.37 88888.00 2015-07-07 20:39:45.000 188 33697.62 39.17 17097.35 37786.87 2015-07-07 20:39:46.000 188 33697.62 39.19 17097.35 88888.00 2015-07-07 20:39:47.000 188 33697.64 39.19 17097.39 88888.00 2015-07-07 20:39:48.000 188 33697.61 39.14 17097.39 88888.00 2015-07-07 20:39:49.000 188 33697.57 39.13 17097.36 88888.00 2015-07-07 20:39:50.000 188 33697.64 39.17 17097.38 37787.00 2015-07-07 20:39:51.000 188 33697.66 39.16 17097.37 88888.00 2015-07-07 20:39:52.000 188 33697.63 39.17 17097.39 88888.00 2015-07-07 20:39:53.000 188 33697.58 39.16 17097.40 88888.00 2015-07-07 20:39:54.000 188 33697.57 39.12 17097.36 88888.00 2015-07-07 20:39:55.000 188 33697.55 39.14 17097.37 37786.88 2015-07-07 20:39:56.000 188 33697.58 39.15 17097.38 88888.00 2015-07-07 20:39:57.000 188 33697.58 39.18 17097.39 88888.00 2015-07-07 20:39:58.000 188 33697.58 39.17 17097.41 88888.00 2015-07-07 20:39:59.000 188 33697.61 39.18 17097.39 88888.00 2015-07-07 20:40:00.000 188 33697.58 39.16 17097.34 37786.88 2015-07-07 20:40:01.000 188 33697.57 39.14 17097.33 88888.00 2015-07-07 20:40:02.000 188 33697.57 39.19 17097.36 88888.00 2015-07-07 20:40:03.000 188 33697.61 39.20 17097.37 88888.00 2015-07-07 20:40:04.000 188 33697.59 39.14 17097.36 88888.00 2015-07-07 20:40:05.000 188 33697.51 39.14 17097.33 37786.85 2015-07-07 20:40:06.000 188 33697.52 39.13 17097.35 88888.00 2015-07-07 20:40:07.000 188 33697.54 39.14 17097.34 88888.00 2015-07-07 20:40:08.000 188 33697.52 39.15 17097.35 88888.00 2015-07-07 20:40:09.000 188 33697.52 39.13 17097.38 88888.00 2015-07-07 20:40:10.000 188 33697.55 39.13 17097.39 37786.85 2015-07-07 20:40:11.000 188 33697.52 39.07 17097.37 88888.00 2015-07-07 20:40:12.000 188 33697.52 39.09 17097.37 88888.00 2015-07-07 20:40:13.000 188 33697.51 39.12 17097.39 88888.00 2015-07-07 20:40:14.000 188 33697.51 39.12 17097.37 88888.00 2015-07-07 20:40:15.000 188 33697.46 39.12 17097.32 37786.75 2015-07-07 20:40:16.000 188 33697.46 39.12 17097.36 88888.00 2015-07-07 20:40:17.000 188 33697.44 39.08 17097.40 88888.00 2015-07-07 20:40:18.000 188 33697.47 39.11 17097.43 88888.00 2015-07-07 20:40:19.000 188 33697.44 39.12 17097.45 88888.00 2015-07-07 20:40:20.000 188 33697.44 39.09 17097.43 37786.73 2015-07-07 20:40:21.000 188 33697.45 39.07 17097.39 88888.00 2015-07-07 20:40:22.000 188 33697.46 39.10 17097.40 88888.00 2015-07-07 20:40:23.000 188 33697.42 39.08 17097.43 88888.00 2015-07-07 20:40:24.000 188 33697.41 39.09 17097.41 88888.00 2015-07-07 20:40:25.000 188 33697.44 39.10 17097.38 37786.72 2015-07-07 20:40:26.000 188 33697.43 39.12 17097.39 88888.00 2015-07-07 20:40:27.000 188 33697.42 39.10 17097.36 88888.00 2015-07-07 20:40:28.000 188 33697.43 39.13 17097.38 88888.00 2015-07-07 20:40:29.000 188 33697.43 39.12 17097.40 88888.00 2015-07-07 20:40:30.000 188 33697.47 39.17 17097.40 37786.79 2015-07-07 20:40:31.000 188 33697.45 39.20 17097.37 88888.00 2015-07-07 20:40:32.000 188 33697.43 39.16 17097.39 88888.00 2015-07-07 20:40:33.000 188 33697.40 39.09 17097.37 88888.00 2015-07-07 20:40:34.000 188 33697.41 39.14 17097.40 88888.00 2015-07-07 20:40:35.000 188 33697.42 39.18 17097.42 37786.68 2015-07-07 20:40:36.000 188 33697.42 39.17 17097.40 88888.00 2015-07-07 20:40:37.000 188 33697.45 39.17 17097.41 88888.00 2015-07-07 20:40:38.000 188 33697.49 39.19 17097.38 88888.00 2015-07-07 20:40:39.000 188 33697.46 39.17 17097.38 88888.00 2015-07-07 20:40:40.000 188 33697.44 39.18 17097.38 37786.69 2015-07-07 20:40:41.000 188 33697.43 39.18 17097.37 88888.00 2015-07-07 20:40:42.000 188 33697.47 39.17 17097.37 88888.00 2015-07-07 20:40:43.000 188 33697.43 39.20 17097.38 88888.00 2015-07-07 20:40:44.000 188 33697.42 39.19 17097.40 88888.00 2015-07-07 20:40:45.000 188 33697.43 39.16 17097.43 37786.71 2015-07-07 20:40:46.000 188 33697.42 39.16 17097.38 88888.00 2015-07-07 20:40:47.000 188 33697.41 39.19 17097.39 88888.00 2015-07-07 20:40:48.000 188 33697.38 39.17 17097.39 88888.00 2015-07-07 20:40:49.000 188 33697.38 39.16 17097.38 88888.00 2015-07-07 20:40:50.000 188 33697.38 39.18 17097.34 37786.66 2015-07-07 20:40:51.000 188 33697.38 39.19 17097.38 88888.00 2015-07-07 20:40:52.000 188 33697.36 39.17 17097.38 88888.00 2015-07-07 20:40:53.000 188 33697.35 39.16 17097.38 88888.00 2015-07-07 20:40:54.000 188 33697.38 39.17 17097.38 88888.00 2015-07-07 20:40:55.000 188 33697.35 39.19 17097.34 37786.69 2015-07-07 20:40:56.000 188 33697.34 39.17 17097.36 88888.00 2015-07-07 20:40:57.000 188 33697.35 39.15 17097.35 88888.00 2015-07-07 20:40:58.000 188 33697.35 39.16 17097.35 88888.00 2015-07-07 20:40:59.000 188 33697.31 39.20 17097.37 88888.00 2015-07-07 20:41:00.000 188 33697.29 39.21 17097.32 37786.64 2015-07-07 20:41:01.000 188 33697.34 39.18 17097.34 88888.00 2015-07-07 20:41:02.000 188 33697.35 39.20 17097.40 88888.00 2015-07-07 20:41:03.000 188 33697.34 39.24 17097.42 88888.00 2015-07-07 20:41:04.000 188 33697.34 39.27 17097.40 88888.00 2015-07-07 20:41:05.000 188 33697.31 39.23 17097.37 37786.63 2015-07-07 20:41:06.000 188 33697.32 39.18 17097.35 88888.00 2015-07-07 20:41:07.000 188 33697.33 39.20 17097.38 88888.00 2015-07-07 20:41:08.000 188 33697.30 39.19 17097.37 88888.00 2015-07-07 20:41:09.000 188 33697.34 39.18 17097.38 88888.00 2015-07-07 20:41:10.000 188 33697.32 39.22 17097.36 37786.75 2015-07-07 20:41:11.000 188 33697.33 39.19 17097.37 88888.00 2015-07-07 20:41:12.000 188 33697.28 39.13 17097.36 88888.00 2015-07-07 20:41:13.000 188 33697.30 39.12 17097.33 88888.00 2015-07-07 20:41:14.000 188 33697.35 39.15 17097.34 88888.00 2015-07-07 20:41:15.000 188 33697.35 39.15 17097.37 37786.64 2015-07-07 20:41:16.000 188 33697.34 39.17 17097.41 88888.00 2015-07-07 20:41:17.000 188 33697.32 39.15 17097.43 88888.00 2015-07-07 20:41:18.000 188 33697.33 39.18 17097.43 88888.00 2015-07-07 20:41:19.000 188 33697.31 39.18 17097.44 88888.00 2015-07-07 20:41:20.000 188 33697.33 39.15 17097.45 37786.66 2015-07-07 20:41:21.000 188 33697.37 39.15 17097.45 88888.00 2015-07-07 20:41:22.000 188 33697.37 39.16 17097.46 88888.00 2015-07-07 20:41:23.000 188 33697.32 39.14 17097.44 88888.00 2015-07-07 20:41:24.000 188 33697.31 39.20 17097.45 88888.00 2015-07-07 20:41:25.000 188 33697.30 39.19 17097.44 37786.67 2015-07-07 20:41:26.000 188 33697.34 39.18 17097.43 88888.00 2015-07-07 20:41:27.000 188 33697.33 39.15 17097.37 88888.00 2015-07-07 20:41:28.000 188 33697.34 39.19 17097.41 88888.00 2015-07-07 20:41:29.000 188 33697.32 39.17 17097.43 88888.00 2015-07-07 20:41:30.000 188 33697.31 39.16 17097.41 37786.72 2015-07-07 20:41:31.000 188 33697.31 39.16 17097.42 88888.00 2015-07-07 20:41:32.000 188 33697.31 39.16 17097.41 88888.00 2015-07-07 20:41:33.000 188 33697.33 39.22 17097.44 88888.00 2015-07-07 20:41:34.000 188 33697.37 39.25 17097.39 88888.00 2015-07-07 20:41:35.000 188 33697.41 39.22 17097.40 37786.60 2015-07-07 20:41:36.000 188 33697.40 39.26 17097.45 88888.00 2015-07-07 20:41:37.000 188 33697.38 39.26 17097.46 88888.00 2015-07-07 20:41:38.000 188 33697.38 39.28 17097.45 88888.00 2015-07-07 20:41:39.000 188 33697.39 39.30 17097.42 88888.00 2015-07-07 20:41:40.000 188 33697.39 39.30 17097.43 37786.57 2015-07-07 20:41:41.000 188 33697.37 39.24 17097.43 88888.00 2015-07-07 20:41:42.000 188 33697.39 39.20 17097.46 88888.00 2015-07-07 20:41:43.000 188 33697.41 39.18 17097.49 88888.00 2015-07-07 20:41:44.000 188 33697.39 39.17 17097.48 88888.00 2015-07-07 20:41:45.000 188 33697.40 39.16 17097.49 37786.57 2015-07-07 20:41:46.000 188 33697.38 39.16 17097.49 88888.00 2015-07-07 20:41:47.000 188 33697.36 39.21 17097.51 88888.00 2015-07-07 20:41:48.000 188 33697.37 39.24 17097.54 88888.00 2015-07-07 20:41:49.000 188 33697.41 39.23 17097.52 88888.00 2015-07-07 20:41:50.000 188 33697.40 39.21 17097.47 37786.69 2015-07-07 20:41:51.000 188 33697.37 39.22 17097.49 88888.00 2015-07-07 20:41:52.000 188 33697.39 39.25 17097.48 88888.00 2015-07-07 20:41:53.000 188 33697.36 39.27 17097.49 88888.00 2015-07-07 20:41:54.000 188 33697.38 39.23 17097.51 88888.00 2015-07-07 20:41:55.000 188 33697.36 39.17 17097.48 37786.64 2015-07-07 20:41:56.000 188 33697.37 39.16 17097.48 88888.00 2015-07-07 20:41:57.000 188 33697.33 39.15 17097.45 88888.00 2015-07-07 20:41:58.000 188 33697.32 39.11 17097.42 88888.00 2015-07-07 20:41:59.000 188 33697.33 39.12 17097.43 88888.00 2015-07-07 20:42:00.000 188 33697.32 39.12 17097.43 37786.67 2015-07-07 20:42:01.000 188 33697.33 39.11 17097.48 88888.00 2015-07-07 20:42:02.000 188 33697.34 39.10 17097.46 88888.00 2015-07-07 20:42:03.000 188 33697.30 39.13 17097.44 88888.00 2015-07-07 20:42:04.000 188 33697.27 39.08 17097.46 88888.00 2015-07-07 20:42:05.000 188 33697.28 39.02 17097.45 37786.70 2015-07-07 20:42:06.000 188 33697.24 39.03 17097.43 88888.00 2015-07-07 20:42:07.000 188 33697.24 39.03 17097.42 88888.00 2015-07-07 20:42:08.000 188 33697.27 39.03 17097.42 88888.00 2015-07-07 20:42:09.000 188 33697.30 39.05 17097.47 88888.00 2015-07-07 20:42:10.000 188 33697.32 39.09 17097.49 37786.68 2015-07-07 20:42:11.000 188 33697.29 39.08 17097.45 88888.00 2015-07-07 20:42:12.000 188 33697.32 39.10 17097.44 88888.00 2015-07-07 20:42:13.000 188 33697.33 39.11 17097.43 88888.00 2015-07-07 20:42:14.000 188 33697.31 39.14 17097.42 88888.00 2015-07-07 20:42:15.000 188 33697.34 39.18 17097.45 37786.60 2015-07-07 20:42:16.000 188 33697.32 39.17 17097.40 88888.00 2015-07-07 20:42:17.000 188 33697.32 39.09 17097.42 88888.00 2015-07-07 20:42:18.000 188 33697.34 39.11 17097.45 88888.00 2015-07-07 20:42:19.000 188 33697.33 39.09 17097.44 88888.00 2015-07-07 20:42:20.000 188 33697.36 39.12 17097.45 37786.58 2015-07-07 20:42:21.000 188 33697.39 39.16 17097.43 88888.00 2015-07-07 20:42:22.000 188 33697.37 39.15 17097.39 88888.00 2015-07-07 20:42:23.000 188 33697.34 39.13 17097.41 88888.00 2015-07-07 20:42:24.000 188 33697.33 39.10 17097.42 88888.00 2015-07-07 20:42:25.000 188 33697.29 39.12 17097.41 37786.58 2015-07-07 20:42:26.000 188 33697.26 39.12 17097.40 88888.00 2015-07-07 20:42:27.000 188 33697.26 39.12 17097.41 88888.00 2015-07-07 20:42:28.000 188 33697.25 39.13 17097.41 88888.00 2015-07-07 20:42:29.000 188 33697.23 39.16 17097.43 88888.00 2015-07-07 20:42:30.000 188 33697.25 39.14 17097.45 37786.57 2015-07-07 20:42:31.000 188 33697.20 39.15 17097.45 88888.00 2015-07-07 20:42:32.000 188 33697.24 39.17 17097.41 88888.00 2015-07-07 20:42:33.000 188 33697.26 39.15 17097.42 88888.00 2015-07-07 20:42:34.000 188 33697.25 39.15 17097.41 88888.00 2015-07-07 20:42:35.000 188 33697.25 39.15 17097.41 37786.55 2015-07-07 20:42:36.000 188 33697.23 39.15 17097.41 88888.00 2015-07-07 20:42:37.000 188 33697.20 39.12 17097.39 88888.00 2015-07-07 20:42:38.000 188 33697.25 39.17 17097.42 88888.00 2015-07-07 20:42:39.000 188 33697.29 39.15 17097.39 88888.00 2015-07-07 20:42:40.000 188 33697.30 39.17 17097.40 37786.57 2015-07-07 20:42:41.000 188 33697.27 39.14 17097.39 88888.00 2015-07-07 20:42:42.000 188 33697.27 39.15 17097.38 88888.00 2015-07-07 20:42:43.000 188 33697.25 39.15 17097.41 88888.00 2015-07-07 20:42:44.000 188 33697.29 39.19 17097.42 88888.00 2015-07-07 20:42:45.000 188 33697.24 39.18 17097.44 37786.53 2015-07-07 20:42:46.000 188 33697.29 39.20 17097.43 88888.00 2015-07-07 20:42:47.000 188 33697.29 39.19 17097.42 88888.00 2015-07-07 20:42:48.000 188 33697.33 39.20 17097.41 88888.00 2015-07-07 20:42:49.000 188 33697.32 39.21 17097.40 88888.00 2015-07-07 20:42:50.000 188 33697.31 39.21 17097.43 37786.64 2015-07-07 20:42:51.000 188 33697.26 39.20 17097.42 88888.00 2015-07-07 20:42:52.000 188 33697.23 39.17 17097.40 88888.00 2015-07-07 20:42:53.000 188 33697.24 39.22 17097.37 88888.00 2015-07-07 20:42:54.000 188 33697.22 39.22 17097.41 88888.00 2015-07-07 20:42:55.000 188 33697.25 39.23 17097.43 37786.54 2015-07-07 20:42:56.000 188 33697.25 39.19 17097.41 88888.00 2015-07-07 20:42:57.000 188 33697.26 39.20 17097.41 88888.00 2015-07-07 20:42:58.000 188 33697.22 39.19 17097.39 88888.00 2015-07-07 20:42:59.000 188 33697.21 39.20 17097.40 88888.00 2015-07-07 20:43:00.000 188 33697.23 39.24 17097.43 37786.51 2015-07-07 20:43:01.000 188 33697.22 39.22 17097.44 88888.00 2015-07-07 20:43:02.000 188 33697.29 39.23 17097.41 88888.00 2015-07-07 20:43:03.000 188 33697.31 39.25 17097.45 88888.00 2015-07-07 20:43:04.000 188 33697.26 39.21 17097.42 88888.00 2015-07-07 20:43:05.000 188 33697.23 39.22 17097.41 37786.52 2015-07-07 20:43:06.000 188 33697.25 39.23 17097.45 88888.00 2015-07-07 20:43:07.000 188 33697.24 39.19 17097.41 88888.00 2015-07-07 20:43:08.000 188 33697.23 39.19 17097.43 88888.00 2015-07-07 20:43:09.000 188 33697.21 39.19 17097.40 88888.00 2015-07-07 20:43:10.000 188 33697.21 39.17 17097.39 37786.68 2015-07-07 20:43:11.000 188 33697.23 39.20 17097.40 88888.00 2015-07-07 20:43:12.000 188 33697.25 39.18 17097.38 88888.00 2015-07-07 20:43:13.000 188 33697.24 39.19 17097.40 88888.00 2015-07-07 20:43:14.000 188 33697.28 39.22 17097.39 88888.00 2015-07-07 20:43:15.000 188 33697.27 39.21 17097.35 37786.55 2015-07-07 20:43:16.000 188 33697.22 39.21 17097.37 88888.00 2015-07-07 20:43:17.000 188 33697.18 39.19 17097.40 88888.00 2015-07-07 20:43:18.000 188 33697.22 39.21 17097.37 88888.00 2015-07-07 20:43:19.000 188 33697.23 39.22 17097.38 88888.00 2015-07-07 20:43:20.000 188 33697.25 39.18 17097.39 37786.51 2015-07-07 20:43:21.000 188 33697.22 39.18 17097.36 88888.00 2015-07-07 20:43:22.000 188 33697.17 39.19 17097.39 88888.00 2015-07-07 20:43:23.000 188 33697.17 39.18 17097.39 88888.00 2015-07-07 20:43:24.000 188 33697.17 39.20 17097.37 88888.00 2015-07-07 20:43:25.000 188 33697.14 39.21 17097.43 37786.49 2015-07-07 20:43:26.000 188 33697.14 39.21 17097.43 88888.00 2015-07-07 20:43:27.000 188 33697.19 39.21 17097.42 88888.00 2015-07-07 20:43:28.000 188 33697.19 39.18 17097.45 88888.00 2015-07-07 20:43:29.000 188 33697.20 39.20 17097.47 88888.00 2015-07-07 20:43:30.000 188 33697.18 39.19 17097.46 37786.56 2015-07-07 20:43:31.000 188 33697.18 39.15 17097.47 88888.00 2015-07-07 20:43:32.000 188 33697.17 39.17 17097.49 88888.00 2015-07-07 20:43:33.000 188 33697.11 39.15 17097.48 88888.00 2015-07-07 20:43:34.000 188 33697.10 39.11 17097.48 88888.00 2015-07-07 20:43:35.000 188 33697.13 39.15 17097.48 37786.51 2015-07-07 20:43:36.000 188 33697.11 39.16 17097.46 88888.00 2015-07-07 20:43:37.000 188 33697.06 39.20 17097.48 88888.00 2015-07-07 20:43:38.000 188 33697.07 39.26 17097.46 88888.00 2015-07-07 20:43:39.000 188 33697.06 39.21 17097.45 88888.00 2015-07-07 20:43:40.000 188 33697.05 39.18 17097.45 37786.56 2015-07-07 20:43:41.000 188 33697.07 39.13 17097.49 88888.00 2015-07-07 20:43:42.000 188 33697.07 39.14 17097.46 88888.00 2015-07-07 20:43:43.000 188 33697.05 39.11 17097.40 88888.00 2015-07-07 20:43:44.000 188 33697.04 39.08 17097.40 88888.00 2015-07-07 20:43:45.000 188 33697.03 39.07 17097.40 37786.54 2015-07-07 20:43:46.000 188 33697.07 39.13 17097.41 88888.00 2015-07-07 20:43:47.000 188 33697.10 39.12 17097.44 88888.00 2015-07-07 20:43:48.000 188 33697.10 39.13 17097.44 88888.00 2015-07-07 20:43:49.000 188 33697.04 39.10 17097.43 88888.00 2015-07-07 20:43:50.000 188 33697.04 39.09 17097.44 37786.58 2015-07-07 20:43:51.000 188 33697.07 39.10 17097.42 88888.00 2015-07-07 20:43:52.000 188 33697.07 39.14 17097.43 88888.00 2015-07-07 20:43:53.000 188 33697.06 39.17 17097.39 88888.00 2015-07-07 20:43:54.000 188 33697.10 39.14 17097.46 88888.00 2015-07-07 20:43:55.000 188 33697.11 39.12 17097.45 37786.46 2015-07-07 20:43:56.000 188 33697.12 39.15 17097.44 88888.00 2015-07-07 20:43:57.000 188 33697.12 39.14 17097.46 88888.00 2015-07-07 20:43:58.000 188 33697.14 39.14 17097.43 88888.00 2015-07-07 20:43:59.000 188 33697.14 39.18 17097.44 88888.00 2015-07-07 20:44:00.000 188 33697.16 39.22 17097.46 37786.46 2015-07-07 20:44:01.000 188 33697.11 39.19 17097.43 88888.00 2015-07-07 20:44:02.000 188 33697.08 39.18 17097.39 88888.00 2015-07-07 20:44:03.000 188 33697.11 39.19 17097.39 88888.00 2015-07-07 20:44:04.000 188 33697.12 39.14 17097.39 88888.00 2015-07-07 20:44:05.000 188 33697.11 39.16 17097.38 37786.41 2015-07-07 20:44:06.000 188 33697.11 39.20 17097.41 88888.00 2015-07-07 20:44:07.000 188 33697.08 39.19 17097.41 88888.00 2015-07-07 20:44:08.000 188 33697.06 39.18 17097.35 88888.00 2015-07-07 20:44:09.000 188 33697.10 39.19 17097.36 88888.00 2015-07-07 20:44:10.000 188 33697.08 39.14 17097.39 37786.59 2015-07-07 20:44:11.000 188 33697.10 39.15 17097.35 88888.00 2015-07-07 20:44:12.000 188 33697.13 39.17 17097.38 88888.00 2015-07-07 20:44:13.000 188 33697.12 39.17 17097.40 88888.00 2015-07-07 20:44:14.000 188 33697.11 39.16 17097.40 88888.00 2015-07-07 20:44:15.000 188 33697.11 39.14 17097.34 37786.54 2015-07-07 20:44:16.000 188 33697.13 39.18 17097.34 88888.00 2015-07-07 20:44:17.000 188 33697.12 39.24 17097.38 88888.00 2015-07-07 20:44:18.000 188 33697.13 39.23 17097.38 88888.00 2015-07-07 20:44:19.000 188 33697.16 39.19 17097.38 88888.00 2015-07-07 20:44:20.000 188 33697.13 39.19 17097.43 37786.50 2015-07-07 20:44:21.000 188 33697.16 39.22 17097.39 88888.00 2015-07-07 20:44:22.000 188 33697.19 39.20 17097.36 88888.00 2015-07-07 20:44:23.000 188 33697.17 39.23 17097.34 88888.00 2015-07-07 20:44:24.000 188 33697.15 39.22 17097.31 88888.00 2015-07-07 20:44:25.000 188 33697.15 39.22 17097.33 37786.51 2015-07-07 20:44:26.000 188 33697.13 39.15 17097.30 88888.00 2015-07-07 20:44:27.000 188 33697.14 39.15 17097.32 88888.00 2015-07-07 20:44:28.000 188 33697.11 39.18 17097.30 88888.00 2015-07-07 20:44:29.000 188 33697.08 39.20 17097.31 88888.00 2015-07-07 20:44:30.000 188 33697.05 39.21 17097.33 37786.53 2015-07-07 20:44:31.000 188 33697.05 39.22 17097.33 88888.00 2015-07-07 20:44:32.000 188 33697.11 39.30 17097.34 88888.00 2015-07-07 20:44:33.000 188 33697.10 39.26 17097.30 88888.00 2015-07-07 20:44:34.000 188 33697.08 39.16 17097.28 88888.00 2015-07-07 20:44:35.000 188 33697.07 39.20 17097.30 37786.45 2015-07-07 20:44:36.000 188 33697.09 39.23 17097.35 88888.00 2015-07-07 20:44:37.000 188 33697.11 39.24 17097.36 88888.00 2015-07-07 20:44:38.000 188 33697.10 39.21 17097.35 88888.00 2015-07-07 20:44:39.000 188 33697.06 39.20 17097.31 88888.00 2015-07-07 20:44:40.000 188 33697.03 39.21 17097.30 37786.44 2015-07-07 20:44:41.000 188 33697.04 39.24 17097.28 88888.00 2015-07-07 20:44:42.000 188 33697.07 39.23 17097.33 88888.00 2015-07-07 20:44:43.000 188 33697.06 39.14 17097.33 88888.00 2015-07-07 20:44:44.000 188 33697.06 39.18 17097.31 88888.00 2015-07-07 20:44:45.000 188 33697.07 39.21 17097.33 37786.40 2015-07-07 20:44:46.000 188 33697.09 39.21 17097.36 88888.00 2015-07-07 20:44:47.000 188 33697.10 39.21 17097.39 88888.00 2015-07-07 20:44:48.000 188 33697.06 39.24 17097.37 88888.00 2015-07-07 20:44:49.000 188 33697.07 39.27 17097.37 88888.00 2015-07-07 20:44:50.000 188 33697.11 39.23 17097.38 37786.46 2015-07-07 20:44:51.000 188 33697.11 39.21 17097.38 88888.00 2015-07-07 20:44:52.000 188 33697.08 39.22 17097.36 88888.00 2015-07-07 20:44:53.000 188 33697.09 39.27 17097.38 88888.00 2015-07-07 20:44:54.000 188 33697.14 39.26 17097.40 88888.00 2015-07-07 20:44:55.000 188 33697.16 39.24 17097.39 37786.56 2015-07-07 20:44:56.000 188 33697.17 39.25 17097.38 88888.00 2015-07-07 20:44:57.000 188 33697.15 39.21 17097.33 88888.00 2015-07-07 20:44:58.000 188 33697.12 39.21 17097.35 88888.00 2015-07-07 20:44:59.000 188 33697.10 39.22 17097.39 88888.00 2015-07-07 20:45:00.000 188 33697.12 39.19 17097.39 37786.46 2015-07-07 20:45:01.000 188 33697.10 39.14 17097.36 88888.00 2015-07-07 20:45:02.000 188 33697.11 39.14 17097.33 88888.00 2015-07-07 20:45:03.000 188 33697.12 39.16 17097.35 88888.00 2015-07-07 20:45:04.000 188 33697.11 39.17 17097.35 88888.00 2015-07-07 20:45:05.000 188 33697.14 39.19 17097.34 37786.46 2015-07-07 20:45:06.000 188 33697.11 39.16 17097.31 88888.00 2015-07-07 20:45:07.000 188 33697.17 39.19 17097.35 88888.00 2015-07-07 20:45:08.000 188 33697.14 39.21 17097.37 88888.00 2015-07-07 20:45:09.000 188 33697.16 39.15 17097.34 88888.00 2015-07-07 20:45:10.000 188 33697.14 39.16 17097.32 37786.62 2015-07-07 20:45:11.000 188 33697.13 39.18 17097.31 88888.00 2015-07-07 20:45:12.000 188 33697.12 39.17 17097.31 88888.00 2015-07-07 20:45:13.000 188 33697.14 39.19 17097.27 88888.00 2015-07-07 20:45:14.000 188 33697.15 39.20 17097.25 88888.00 2015-07-07 20:45:15.000 188 33697.16 39.20 17097.24 37786.50 2015-07-07 20:45:16.000 188 33697.13 39.21 17097.25 88888.00 2015-07-07 20:45:17.000 188 33697.10 39.22 17097.27 88888.00 2015-07-07 20:45:18.000 188 33697.08 39.23 17097.28 88888.00 2015-07-07 20:45:19.000 188 33697.05 39.22 17097.29 88888.00 2015-07-07 20:45:20.000 188 33697.06 39.22 17097.32 37786.50 2015-07-07 20:45:21.000 188 33697.04 39.20 17097.29 88888.00 2015-07-07 20:45:22.000 188 33697.10 39.19 17097.33 88888.00 2015-07-07 20:45:23.000 188 33697.09 39.22 17097.36 88888.00 2015-07-07 20:45:24.000 188 33697.10 39.19 17097.33 88888.00 2015-07-07 20:45:25.000 188 33697.10 39.15 17097.30 37786.50 2015-07-07 20:45:26.000 188 33697.12 39.19 17097.33 88888.00 2015-07-07 20:45:27.000 188 33697.13 39.17 17097.29 88888.00 2015-07-07 20:45:28.000 188 33697.11 39.14 17097.26 88888.00 2015-07-07 20:45:29.000 188 33697.10 39.18 17097.29 88888.00 2015-07-07 20:45:30.000 188 33697.10 39.23 17097.29 37786.44 2015-07-07 20:45:31.000 188 33697.07 39.20 17097.30 88888.00 2015-07-07 20:45:32.000 188 33697.07 39.22 17097.34 88888.00 2015-07-07 20:45:33.000 188 33697.10 39.25 17097.35 88888.00 2015-07-07 20:45:34.000 188 33697.13 39.23 17097.35 88888.00 2015-07-07 20:45:35.000 188 33697.09 39.22 17097.35 37786.54 2015-07-07 20:45:36.000 188 33697.09 39.23 17097.31 88888.00 2015-07-07 20:45:37.000 188 33697.08 39.21 17097.37 88888.00 2015-07-07 20:45:38.000 188 33697.07 39.24 17097.39 88888.00 2015-07-07 20:45:39.000 188 33697.05 39.22 17097.35 88888.00 2015-07-07 20:45:40.000 188 33697.03 39.24 17097.32 37786.47 2015-07-07 20:45:41.000 188 33697.01 39.20 17097.30 88888.00 2015-07-07 20:45:42.000 188 33696.99 39.21 17097.34 88888.00 2015-07-07 20:45:43.000 188 33696.98 39.21 17097.34 88888.00 2015-07-07 20:45:44.000 188 33697.02 39.21 17097.29 88888.00 2015-07-07 20:45:45.000 188 33697.02 39.18 17097.25 37786.40 2015-07-07 20:45:46.000 188 33697.03 39.19 17097.27 88888.00 2015-07-07 20:45:47.000 188 33697.06 39.17 17097.28 88888.00 2015-07-07 20:45:48.000 188 33697.04 39.18 17097.29 88888.00 2015-07-07 20:45:49.000 188 33697.00 39.21 17097.29 88888.00 2015-07-07 20:45:50.000 188 33696.98 39.19 17097.33 37786.48 2015-07-07 20:45:51.000 188 33697.00 39.19 17097.39 88888.00 2015-07-07 20:45:52.000 188 33697.00 39.18 17097.36 88888.00 2015-07-07 20:45:53.000 188 33696.95 39.20 17097.36 88888.00 2015-07-07 20:45:54.000 188 33696.91 39.14 17097.33 88888.00 2015-07-07 20:45:55.000 188 33696.96 39.15 17097.33 37786.36 2015-07-07 20:45:56.000 188 33697.03 39.16 17097.34 88888.00 2015-07-07 20:45:57.000 188 33697.01 39.16 17097.32 88888.00 2015-07-07 20:45:58.000 188 33696.99 39.17 17097.28 88888.00 2015-07-07 20:45:59.000 188 33697.01 39.21 17097.39 88888.00 2015-07-07 20:46:00.000 188 33696.98 39.21 17097.38 37786.42 2015-07-07 20:46:01.000 188 33696.98 39.19 17097.35 88888.00 2015-07-07 20:46:02.000 188 33696.99 39.20 17097.33 88888.00 2015-07-07 20:46:03.000 188 33697.02 39.19 17097.36 88888.00 2015-07-07 20:46:04.000 188 33697.00 39.18 17097.37 88888.00 2015-07-07 20:46:05.000 188 33696.96 39.20 17097.36 37786.38 2015-07-07 20:46:06.000 188 33696.97 39.26 17097.39 88888.00 2015-07-07 20:46:07.000 188 33696.94 39.23 17097.36 88888.00 2015-07-07 20:46:08.000 188 33696.92 39.22 17097.37 88888.00 2015-07-07 20:46:09.000 188 33696.93 39.18 17097.36 88888.00 2015-07-07 20:46:10.000 188 33696.93 39.22 17097.39 37786.43 2015-07-07 20:46:11.000 188 33696.93 39.25 17097.40 88888.00 2015-07-07 20:46:12.000 188 33696.94 39.25 17097.38 88888.00 2015-07-07 20:46:13.000 188 33696.96 39.26 17097.37 88888.00 2015-07-07 20:46:14.000 188 33696.94 39.24 17097.36 88888.00 2015-07-07 20:46:15.000 188 33696.90 39.25 17097.37 37786.27 2015-07-07 20:46:16.000 188 33696.92 39.28 17097.39 88888.00 2015-07-07 20:46:17.000 188 33696.90 39.28 17097.34 88888.00 2015-07-07 20:46:18.000 188 33696.92 39.23 17097.33 88888.00 2015-07-07 20:46:19.000 188 33696.89 39.25 17097.32 88888.00 2015-07-07 20:46:20.000 188 33696.87 39.26 17097.34 37786.27 2015-07-07 20:46:21.000 188 33696.81 39.25 17097.34 88888.00 2015-07-07 20:46:22.000 188 33696.80 39.21 17097.39 88888.00 2015-07-07 20:46:23.000 188 33696.79 39.23 17097.36 88888.00 2015-07-07 20:46:24.000 188 33696.80 39.27 17097.35 88888.00 2015-07-07 20:46:25.000 188 33696.82 39.29 17097.36 37786.27 2015-07-07 20:46:26.000 188 33696.84 39.25 17097.40 88888.00 2015-07-07 20:46:27.000 188 33696.81 39.22 17097.42 88888.00 2015-07-07 20:46:28.000 188 33696.81 39.26 17097.41 88888.00 2015-07-07 20:46:29.000 188 33696.83 39.29 17097.42 88888.00 2015-07-07 20:46:30.000 188 33696.83 39.25 17097.38 37786.30 2015-07-07 20:46:31.000 188 33696.81 39.28 17097.35 88888.00 2015-07-07 20:46:32.000 188 33696.81 39.26 17097.36 88888.00 2015-07-07 20:46:33.000 188 33696.82 39.24 17097.39 88888.00 2015-07-07 20:46:34.000 188 33696.81 39.23 17097.40 88888.00 2015-07-07 20:46:35.000 188 33696.75 39.20 17097.38 37786.21 2015-07-07 20:46:36.000 188 33696.79 39.21 17097.41 88888.00 2015-07-07 20:46:37.000 188 33696.77 39.19 17097.40 88888.00 2015-07-07 20:46:38.000 188 33696.77 39.18 17097.40 88888.00 2015-07-07 20:46:39.000 188 33696.77 39.15 17097.40 88888.00 2015-07-07 20:46:40.000 188 33696.75 39.13 17097.40 37786.26 2015-07-07 20:46:41.000 188 33696.77 39.16 17097.39 88888.00 2015-07-07 20:46:42.000 188 33696.81 39.12 17097.38 88888.00 2015-07-07 20:46:43.000 188 33696.85 39.10 17097.39 88888.00 2015-07-07 20:46:44.000 188 33696.85 39.11 17097.35 88888.00 2015-07-07 20:46:45.000 188 33696.82 39.14 17097.34 37786.23 2015-07-07 20:46:46.000 188 33696.87 39.19 17097.36 88888.00 2015-07-07 20:46:47.000 188 33696.90 39.19 17097.35 88888.00 2015-07-07 20:46:48.000 188 33696.88 39.15 17097.40 88888.00 2015-07-07 20:46:49.000 188 33696.88 39.16 17097.43 88888.00 2015-07-07 20:46:50.000 188 33696.90 39.18 17097.40 37786.30 2015-07-07 20:46:51.000 188 33696.87 39.18 17097.37 88888.00 2015-07-07 20:46:52.000 188 33696.86 39.18 17097.36 88888.00 2015-07-07 20:46:53.000 188 33696.87 39.16 17097.39 88888.00 2015-07-07 20:46:54.000 188 33696.87 39.17 17097.40 88888.00 2015-07-07 20:46:55.000 188 33696.91 39.15 17097.36 37786.34 2015-07-07 20:46:56.000 188 33696.88 39.14 17097.39 88888.00 2015-07-07 20:46:57.000 188 33696.85 39.16 17097.38 88888.00 2015-07-07 20:46:58.000 188 33696.85 39.22 17097.40 88888.00 2015-07-07 20:46:59.000 188 33696.84 39.23 17097.38 88888.00 2015-07-07 20:47:00.000 188 33696.85 39.22 17097.38 37786.20 2015-07-07 20:47:01.000 188 33696.85 39.21 17097.39 88888.00 2015-07-07 20:47:02.000 188 33696.86 39.22 17097.44 88888.00 2015-07-07 20:47:03.000 188 33696.81 39.18 17097.46 88888.00 2015-07-07 20:47:04.000 188 33696.88 39.18 17097.45 88888.00 2015-07-07 20:47:05.000 188 33696.84 39.16 17097.46 37786.21 2015-07-07 20:47:06.000 188 33696.85 39.15 17097.48 88888.00 2015-07-07 20:47:07.000 188 33696.84 39.11 17097.47 88888.00 2015-07-07 20:47:08.000 188 33696.84 39.05 17097.47 88888.00 2015-07-07 20:47:09.000 188 33696.87 39.04 17097.50 88888.00 2015-07-07 20:47:10.000 188 33696.87 39.06 17097.46 37786.27 2015-07-07 20:47:11.000 188 33696.87 39.07 17097.42 88888.00 2015-07-07 20:47:12.000 188 33696.91 39.14 17097.47 88888.00 2015-07-07 20:47:13.000 188 33696.91 39.16 17097.45 88888.00 2015-07-07 20:47:14.000 188 33696.88 39.15 17097.45 88888.00 2015-07-07 20:47:15.000 188 33696.90 39.09 17097.46 37786.38 2015-07-07 20:47:16.000 188 33696.89 39.05 17097.49 88888.00 2015-07-07 20:47:17.000 188 33696.87 39.06 17097.48 88888.00 2015-07-07 20:47:18.000 188 33696.86 39.10 17097.48 88888.00 2015-07-07 20:47:19.000 188 33696.82 39.12 17097.49 88888.00 2015-07-07 20:47:20.000 188 33696.82 39.08 17097.51 37786.21 2015-07-07 20:47:21.000 188 33696.78 39.10 17097.51 88888.00 2015-07-07 20:47:22.000 188 33696.74 39.11 17097.51 88888.00 2015-07-07 20:47:23.000 188 33696.77 39.11 17097.50 88888.00 2015-07-07 20:47:24.000 188 33696.76 39.13 17097.46 88888.00 2015-07-07 20:47:25.000 188 33696.73 39.14 17097.46 37786.19 2015-07-07 20:47:26.000 188 33696.72 39.14 17097.46 88888.00 2015-07-07 20:47:27.000 188 33696.74 39.12 17097.45 88888.00 2015-07-07 20:47:28.000 188 33696.73 39.11 17097.45 88888.00 2015-07-07 20:47:29.000 188 33696.74 39.15 17097.47 88888.00 2015-07-07 20:47:30.000 188 33696.76 39.13 17097.49 37786.24 2015-07-07 20:47:31.000 188 33696.75 39.09 17097.50 88888.00 2015-07-07 20:47:32.000 188 33696.74 39.07 17097.51 88888.00 2015-07-07 20:47:33.000 188 33696.74 39.06 17097.53 88888.00 2015-07-07 20:47:34.000 188 33696.70 39.04 17097.52 88888.00 2015-07-07 20:47:35.000 188 33696.75 39.05 17097.52 37786.21 2015-07-07 20:47:36.000 188 33696.82 39.08 17097.50 88888.00 2015-07-07 20:47:37.000 188 33696.81 39.01 17097.53 88888.00 2015-07-07 20:47:38.000 188 33696.78 39.00 17097.51 88888.00 2015-07-07 20:47:39.000 188 33696.77 38.98 17097.55 88888.00 2015-07-07 20:47:40.000 188 33696.77 38.97 17097.53 37786.23 2015-07-07 20:47:41.000 188 33696.77 38.95 17097.49 88888.00 2015-07-07 20:47:42.000 188 33696.77 38.93 17097.50 88888.00 2015-07-07 20:47:43.000 188 33696.73 38.96 17097.47 88888.00 2015-07-07 20:47:44.000 188 33696.76 38.95 17097.50 88888.00 2015-07-07 20:47:45.000 188 33696.74 38.94 17097.51 37786.18 2015-07-07 20:47:46.000 188 33696.75 38.92 17097.49 88888.00 2015-07-07 20:47:47.000 188 33696.71 38.98 17097.46 88888.00 2015-07-07 20:47:48.000 188 33696.73 38.98 17097.46 88888.00 2015-07-07 20:47:49.000 188 33696.74 38.92 17097.50 88888.00 2015-07-07 20:47:50.000 188 33696.73 38.86 17097.50 37786.17 2015-07-07 20:47:51.000 188 33696.73 38.85 17097.46 88888.00 2015-07-07 20:47:52.000 188 33696.74 38.87 17097.49 88888.00 2015-07-07 20:47:53.000 188 33696.72 38.89 17097.50 88888.00 2015-07-07 20:47:54.000 188 33696.75 38.88 17097.49 88888.00 2015-07-07 20:47:55.000 188 33696.74 38.87 17097.47 37786.32 2015-07-07 20:47:56.000 188 33696.79 38.86 17097.48 88888.00 2015-07-07 20:47:57.000 188 33696.83 38.91 17097.53 88888.00 2015-07-07 20:47:58.000 188 33696.85 38.95 17097.51 88888.00 2015-07-07 20:47:59.000 188 33696.80 38.92 17097.51 88888.00 2015-07-07 20:48:00.000 188 33696.80 38.90 17097.54 37786.22 2015-07-07 20:48:01.000 188 33696.80 38.92 17097.52 88888.00 2015-07-07 20:48:02.000 188 33696.77 38.90 17097.49 88888.00 2015-07-07 20:48:03.000 188 33696.79 38.86 17097.48 88888.00 2015-07-07 20:48:04.000 188 33696.82 38.86 17097.48 88888.00 2015-07-07 20:48:05.000 188 33696.84 38.89 17097.53 37786.23 2015-07-07 20:48:06.000 188 33696.83 38.90 17097.56 88888.00 2015-07-07 20:48:07.000 188 33696.82 38.83 17097.51 88888.00 2015-07-07 20:48:08.000 188 33696.83 38.82 17097.50 88888.00 2015-07-07 20:48:09.000 188 33696.83 38.84 17097.46 88888.00 2015-07-07 20:48:10.000 188 33696.82 38.82 17097.43 37786.30 2015-07-07 20:48:11.000 188 33696.82 38.89 17097.47 88888.00 2015-07-07 20:48:12.000 188 33696.85 38.93 17097.45 88888.00 2015-07-07 20:48:13.000 188 33696.86 38.92 17097.44 88888.00 2015-07-07 20:48:14.000 188 33696.86 38.90 17097.47 88888.00 2015-07-07 20:48:15.000 188 33696.88 38.86 17097.48 37786.39 2015-07-07 20:48:16.000 188 33696.87 38.88 17097.49 88888.00 2015-07-07 20:48:17.000 188 33696.86 38.86 17097.50 88888.00 2015-07-07 20:48:18.000 188 33696.86 38.92 17097.48 88888.00 2015-07-07 20:48:19.000 188 33696.86 38.88 17097.48 88888.00 2015-07-07 20:48:20.000 188 33696.86 38.88 17097.49 37786.27 2015-07-07 20:48:21.000 188 33696.88 38.87 17097.53 88888.00 2015-07-07 20:48:22.000 188 33696.88 38.86 17097.53 88888.00 2015-07-07 20:48:23.000 188 33696.83 38.87 17097.54 88888.00 2015-07-07 20:48:24.000 188 33696.84 38.87 17097.53 88888.00 2015-07-07 20:48:25.000 188 33696.88 38.85 17097.50 37786.25 2015-07-07 20:48:26.000 188 33696.84 38.87 17097.52 88888.00 2015-07-07 20:48:27.000 188 33696.85 38.84 17097.51 88888.00 2015-07-07 20:48:28.000 188 33696.89 38.86 17097.46 88888.00 2015-07-07 20:48:29.000 188 33696.86 38.88 17097.43 88888.00 2015-07-07 20:48:30.000 188 33696.86 38.86 17097.45 37786.26 2015-07-07 20:48:31.000 188 33696.91 38.92 17097.47 88888.00 2015-07-07 20:48:32.000 188 33696.90 38.93 17097.48 88888.00 2015-07-07 20:48:33.000 188 33696.86 38.93 17097.45 88888.00 2015-07-07 20:48:34.000 188 33696.89 38.93 17097.47 88888.00 2015-07-07 20:48:35.000 188 33696.87 39.00 17097.49 37786.31 2015-07-07 20:48:36.000 188 33696.86 38.98 17097.50 88888.00 2015-07-07 20:48:37.000 188 33696.85 38.97 17097.54 88888.00 2015-07-07 20:48:38.000 188 33696.87 39.02 17097.53 88888.00 2015-07-07 20:48:39.000 188 33696.88 38.99 17097.51 88888.00 2015-07-07 20:48:40.000 188 33696.91 38.98 17097.50 37786.29 2015-07-07 20:48:41.000 188 33696.93 38.95 17097.48 88888.00 2015-07-07 20:48:42.000 188 33696.87 38.97 17097.48 88888.00 2015-07-07 20:48:43.000 188 33696.84 39.03 17097.49 88888.00 2015-07-07 20:48:44.000 188 33696.88 38.99 17097.50 88888.00 2015-07-07 20:48:45.000 188 33696.91 38.92 17097.47 37786.29 2015-07-07 20:48:46.000 188 33696.89 38.94 17097.49 88888.00 2015-07-07 20:48:47.000 188 33696.87 38.93 17097.50 88888.00 2015-07-07 20:48:48.000 188 33696.85 38.93 17097.47 88888.00 2015-07-07 20:48:49.000 188 33696.83 38.90 17097.48 88888.00 2015-07-07 20:48:50.000 188 33696.85 38.91 17097.47 37786.25 2015-07-07 20:48:51.000 188 33696.85 38.90 17097.47 88888.00 2015-07-07 20:48:52.000 188 33696.84 38.81 17097.48 88888.00 2015-07-07 20:48:53.000 188 33696.81 38.80 17097.49 88888.00 2015-07-07 20:48:54.000 188 33696.79 38.79 17097.49 88888.00 2015-07-07 20:48:55.000 188 33696.81 38.75 17097.52 37786.41 2015-07-07 20:48:56.000 188 33696.83 38.72 17097.53 88888.00 2015-07-07 20:48:57.000 188 33696.84 38.73 17097.51 88888.00 2015-07-07 20:48:58.000 188 33696.85 38.73 17097.49 88888.00 2015-07-07 20:48:59.000 188 33696.82 38.70 17097.51 88888.00 2015-07-07 20:49:00.000 188 33696.79 38.72 17097.49 37786.29 2015-07-07 20:49:01.000 188 33696.82 38.77 17097.49 88888.00 2015-07-07 20:49:02.000 188 33696.81 38.72 17097.48 88888.00 2015-07-07 20:49:03.000 188 33696.85 38.75 17097.49 88888.00 2015-07-07 20:49:04.000 188 33696.85 38.76 17097.49 88888.00 2015-07-07 20:49:05.000 188 33696.83 38.75 17097.50 37786.28 2015-07-07 20:49:06.000 188 33696.83 38.80 17097.50 88888.00 2015-07-07 20:49:07.000 188 33696.86 38.83 17097.47 88888.00 2015-07-07 20:49:08.000 188 33696.83 38.82 17097.52 88888.00 2015-07-07 20:49:09.000 188 33696.85 38.82 17097.49 88888.00 2015-07-07 20:49:10.000 188 33696.83 38.80 17097.48 37786.27 2015-07-07 20:49:11.000 188 33696.80 38.76 17097.48 88888.00 2015-07-07 20:49:12.000 188 33696.79 38.79 17097.50 88888.00 2015-07-07 20:49:13.000 188 33696.81 38.80 17097.54 88888.00 2015-07-07 20:49:14.000 188 33696.79 38.78 17097.53 88888.00 2015-07-07 20:49:15.000 188 33696.77 38.78 17097.52 37786.36 2015-07-07 20:49:16.000 188 33696.79 38.82 17097.50 88888.00 2015-07-07 20:49:17.000 188 33696.81 38.83 17097.50 88888.00 2015-07-07 20:49:18.000 188 33696.84 38.81 17097.53 88888.00 2015-07-07 20:49:19.000 188 33696.81 38.76 17097.53 88888.00 2015-07-07 20:49:20.000 188 33696.79 38.80 17097.54 37786.36 2015-07-07 20:49:21.000 188 33696.80 38.81 17097.55 88888.00 2015-07-07 20:49:22.000 188 33696.83 38.78 17097.51 88888.00 2015-07-07 20:49:23.000 188 33696.85 38.77 17097.49 88888.00 2015-07-07 20:49:24.000 188 33696.84 38.76 17097.50 88888.00 2015-07-07 20:49:25.000 188 33696.80 38.76 17097.53 37786.40 2015-07-07 20:49:26.000 188 33696.80 38.73 17097.53 88888.00 2015-07-07 20:49:27.000 188 33696.79 38.79 17097.53 88888.00 2015-07-07 20:49:28.000 188 33696.80 38.76 17097.52 88888.00 2015-07-07 20:49:29.000 188 33696.80 38.70 17097.53 88888.00 2015-07-07 20:49:30.000 188 33696.79 38.69 17097.53 37786.28 2015-07-07 20:49:31.000 188 33696.84 38.70 17097.55 88888.00 2015-07-07 20:49:32.000 188 33696.82 38.71 17097.53 88888.00 2015-07-07 20:49:33.000 188 33696.81 38.71 17097.49 88888.00 2015-07-07 20:49:34.000 188 33696.83 38.71 17097.48 88888.00 2015-07-07 20:49:35.000 188 33696.82 38.72 17097.49 37786.29 2015-07-07 20:49:36.000 188 33696.81 38.70 17097.51 88888.00 2015-07-07 20:49:37.000 188 33696.79 38.65 17097.51 88888.00 2015-07-07 20:49:38.000 188 33696.76 38.69 17097.52 88888.00 2015-07-07 20:49:39.000 188 33696.73 38.64 17097.50 88888.00 2015-07-07 20:49:40.000 188 33696.74 38.63 17097.51 37786.24 2015-07-07 20:49:41.000 188 33696.74 38.64 17097.50 88888.00 2015-07-07 20:49:42.000 188 33696.73 38.68 17097.51 88888.00 2015-07-07 20:49:43.000 188 33696.70 38.67 17097.54 88888.00 2015-07-07 20:49:44.000 188 33696.72 38.69 17097.51 88888.00 2015-07-07 20:49:45.000 188 33696.72 38.70 17097.55 37786.23 2015-07-07 20:49:46.000 188 33696.71 38.66 17097.54 88888.00 2015-07-07 20:49:47.000 188 33696.68 38.63 17097.53 88888.00 2015-07-07 20:49:48.000 188 33696.67 38.66 17097.53 88888.00 2015-07-07 20:49:49.000 188 33696.65 38.69 17097.53 88888.00 2015-07-07 20:49:50.000 188 33696.69 38.72 17097.53 37786.20 2015-07-07 20:49:51.000 188 33696.69 38.71 17097.53 88888.00 2015-07-07 20:49:52.000 188 33696.69 38.72 17097.51 88888.00 2015-07-07 20:49:53.000 188 33696.63 38.71 17097.50 88888.00 2015-07-07 20:49:54.000 188 33696.61 38.67 17097.54 88888.00 2015-07-07 20:49:55.000 188 33696.61 38.62 17097.58 37786.21 2015-07-07 20:49:56.000 188 33696.61 38.64 17097.59 88888.00 2015-07-07 20:49:57.000 188 33696.61 38.60 17097.54 88888.00 2015-07-07 20:49:58.000 188 33696.68 38.62 17097.51 88888.00 2015-07-07 20:49:59.000 188 33696.64 38.61 17097.51 88888.00 2015-07-07 20:50:00.000 188 33696.63 38.62 17097.50 37786.31 2015-07-07 20:50:01.000 188 33696.62 38.65 17097.51 88888.00 2015-07-07 20:50:02.000 188 33696.65 38.66 17097.56 88888.00 2015-07-07 20:50:03.000 188 33696.68 38.69 17097.56 88888.00 2015-07-07 20:50:04.000 188 33696.66 38.70 17097.57 88888.00 2015-07-07 20:50:05.000 188 33696.64 38.70 17097.62 37786.13 2015-07-07 20:50:06.000 188 33696.64 38.67 17097.62 88888.00 2015-07-07 20:50:07.000 188 33696.61 38.67 17097.59 88888.00 2015-07-07 20:50:08.000 188 33696.62 38.70 17097.55 88888.00 2015-07-07 20:50:09.000 188 33696.61 38.72 17097.56 88888.00 2015-07-07 20:50:10.000 188 33696.60 38.69 17097.57 37786.15 2015-07-07 20:50:11.000 188 33696.61 38.67 17097.64 88888.00 2015-07-07 20:50:12.000 188 33696.57 38.66 17097.66 88888.00 2015-07-07 20:50:13.000 188 33696.56 38.67 17097.68 88888.00 2015-07-07 20:50:14.000 188 33696.56 38.63 17097.67 88888.00 2015-07-07 20:50:15.000 188 33696.55 38.65 17097.65 37786.20 2015-07-07 20:50:16.000 188 33696.55 38.68 17097.62 88888.00 2015-07-07 20:50:17.000 188 33696.57 38.69 17097.64 88888.00 2015-07-07 20:50:18.000 188 33696.57 38.67 17097.62 88888.00 2015-07-07 20:50:19.000 188 33696.55 38.61 17097.62 88888.00 2015-07-07 20:50:20.000 188 33696.56 38.65 17097.68 37786.05 2015-07-07 20:50:21.000 188 33696.54 38.66 17097.66 88888.00 2015-07-07 20:50:22.000 188 33696.51 38.56 17097.65 88888.00 2015-07-07 20:50:23.000 188 33696.47 38.53 17097.64 88888.00 2015-07-07 20:50:24.000 188 33696.50 38.55 17097.69 88888.00 2015-07-07 20:50:25.000 188 33696.51 38.52 17097.68 37786.10 2015-07-07 20:50:26.000 188 33696.51 38.51 17097.68 88888.00 2015-07-07 20:50:27.000 188 33696.51 38.53 17097.64 88888.00 2015-07-07 20:50:28.000 188 33696.48 38.53 17097.61 88888.00 2015-07-07 20:50:29.000 188 33696.49 38.60 17097.65 88888.00 2015-07-07 20:50:30.000 188 33696.51 38.57 17097.67 37786.12 2015-07-07 20:50:31.000 188 33696.52 38.58 17097.62 88888.00 2015-07-07 20:50:32.000 188 33696.52 38.56 17097.61 88888.00 2015-07-07 20:50:33.000 188 33696.50 38.52 17097.62 88888.00 2015-07-07 20:50:34.000 188 33696.51 38.49 17097.56 88888.00 2015-07-07 20:50:35.000 188 33696.50 38.50 17097.55 37786.14 2015-07-07 20:50:36.000 188 33696.52 38.51 17097.59 88888.00 2015-07-07 20:50:37.000 188 33696.50 38.50 17097.61 88888.00 2015-07-07 20:50:38.000 188 33696.45 38.49 17097.62 88888.00 2015-07-07 20:50:39.000 188 33696.44 38.47 17097.67 88888.00 2015-07-07 20:50:40.000 188 33696.48 38.51 17097.65 37786.08 2015-07-07 20:50:41.000 188 33696.45 38.51 17097.64 88888.00 2015-07-07 20:50:42.000 188 33696.50 38.48 17097.66 88888.00 2015-07-07 20:50:43.000 188 33696.51 38.53 17097.62 88888.00 2015-07-07 20:50:44.000 188 33696.49 38.54 17097.66 88888.00 2015-07-07 20:50:45.000 188 33696.49 38.54 17097.67 37786.08 2015-07-07 20:50:46.000 188 33696.48 38.54 17097.66 88888.00 2015-07-07 20:50:47.000 188 33696.49 38.50 17097.64 88888.00 2015-07-07 20:50:48.000 188 33696.44 38.51 17097.64 88888.00 2015-07-07 20:50:49.000 188 33696.43 38.52 17097.60 88888.00 2015-07-07 20:50:50.000 188 33696.43 38.54 17097.62 37786.07 2015-07-07 20:50:51.000 188 33696.44 38.51 17097.61 88888.00 2015-07-07 20:50:52.000 188 33696.48 38.51 17097.58 88888.00 2015-07-07 20:50:53.000 188 33696.48 38.54 17097.56 88888.00 2015-07-07 20:50:54.000 188 33696.47 38.50 17097.59 88888.00 2015-07-07 20:50:55.000 188 33696.44 38.47 17097.65 37786.14 2015-07-07 20:50:56.000 188 33696.42 38.51 17097.66 88888.00 2015-07-07 20:50:57.000 188 33696.40 38.45 17097.64 88888.00 2015-07-07 20:50:58.000 188 33696.40 38.40 17097.62 88888.00 2015-07-07 20:50:59.000 188 33696.37 38.46 17097.61 88888.00 2015-07-07 20:51:00.000 188 33696.34 38.42 17097.62 37786.02 2015-07-07 20:51:01.000 188 33696.33 38.41 17097.61 88888.00 2015-07-07 20:51:02.000 188 33696.34 38.39 17097.62 88888.00 2015-07-07 20:51:03.000 188 33696.35 38.38 17097.61 88888.00 2015-07-07 20:51:04.000 188 33696.31 38.40 17097.57 88888.00 2015-07-07 20:51:05.000 188 33696.31 38.44 17097.58 37786.02 2015-07-07 20:51:06.000 188 33696.34 38.42 17097.61 88888.00 2015-07-07 20:51:07.000 188 33696.32 38.39 17097.62 88888.00 2015-07-07 20:51:08.000 188 33696.34 38.37 17097.64 88888.00 2015-07-07 20:51:09.000 188 33696.36 38.35 17097.65 88888.00 2015-07-07 20:51:10.000 188 33696.36 38.35 17097.60 37786.01 2015-07-07 20:51:11.000 188 33696.37 38.36 17097.62 88888.00 2015-07-07 20:51:12.000 188 33696.40 38.36 17097.66 88888.00 2015-07-07 20:51:13.000 188 33696.36 38.37 17097.64 88888.00 2015-07-07 20:51:14.000 188 33696.40 38.36 17097.65 88888.00 2015-07-07 20:51:15.000 188 33696.40 38.41 17097.65 37786.11 2015-07-07 20:51:16.000 188 33696.40 38.39 17097.67 88888.00 2015-07-07 20:51:17.000 188 33696.38 38.32 17097.66 88888.00 2015-07-07 20:51:18.000 188 33696.41 38.34 17097.62 88888.00 2015-07-07 20:51:19.000 188 33696.39 38.30 17097.60 88888.00 2015-07-07 20:51:20.000 188 33696.37 38.32 17097.60 37786.00 2015-07-07 20:51:21.000 188 33696.39 38.31 17097.60 88888.00 2015-07-07 20:51:22.000 188 33696.41 38.34 17097.60 88888.00 2015-07-07 20:51:23.000 188 33696.41 38.35 17097.59 88888.00 2015-07-07 20:51:24.000 188 33696.41 38.34 17097.64 88888.00 2015-07-07 20:51:25.000 188 33696.41 38.31 17097.64 37786.02 2015-07-07 20:51:26.000 188 33696.43 38.30 17097.66 88888.00 2015-07-07 20:51:27.000 188 33696.42 38.28 17097.64 88888.00 2015-07-07 20:51:28.000 188 33696.45 38.28 17097.62 88888.00 2015-07-07 20:51:29.000 188 33696.48 38.27 17097.65 88888.00 2015-07-07 20:51:30.000 188 33696.45 38.33 17097.62 37786.04 2015-07-07 20:51:31.000 188 33696.41 38.31 17097.68 88888.00 2015-07-07 20:51:32.000 188 33696.44 38.26 17097.68 88888.00 2015-07-07 20:51:33.000 188 33696.43 38.27 17097.68 88888.00 2015-07-07 20:51:34.000 188 33696.39 38.26 17097.62 88888.00 2015-07-07 20:51:35.000 188 33696.37 38.28 17097.62 37786.06 2015-07-07 20:51:36.000 188 33696.34 38.25 17097.65 88888.00 2015-07-07 20:51:37.000 188 33696.34 38.20 17097.65 88888.00 2015-07-07 20:51:38.000 188 33696.36 38.23 17097.68 88888.00 2015-07-07 20:51:39.000 188 33696.36 38.30 17097.67 88888.00 2015-07-07 20:51:40.000 188 33696.39 38.28 17097.67 37785.93 2015-07-07 20:51:41.000 188 33696.38 38.25 17097.67 88888.00 2015-07-07 20:51:42.000 188 33696.33 38.22 17097.67 88888.00 2015-07-07 20:51:43.000 188 33696.33 38.24 17097.67 88888.00 2015-07-07 20:51:44.000 188 33696.31 38.23 17097.68 88888.00 2015-07-07 20:51:45.000 188 33696.28 38.25 17097.67 37786.01 2015-07-07 20:51:46.000 188 33696.29 38.29 17097.67 88888.00 2015-07-07 20:51:47.000 188 33696.33 38.28 17097.67 88888.00 2015-07-07 20:51:48.000 188 33696.35 38.31 17097.64 88888.00 2015-07-07 20:51:49.000 188 33696.36 38.25 17097.67 88888.00 2015-07-07 20:51:50.000 188 33696.34 38.21 17097.65 37785.93 2015-07-07 20:51:51.000 188 33696.35 38.18 17097.67 88888.00 2015-07-07 20:51:52.000 188 33696.36 38.19 17097.70 88888.00 2015-07-07 20:51:53.000 188 33696.36 38.18 17097.68 88888.00 2015-07-07 20:51:54.000 188 33696.36 38.15 17097.68 88888.00 2015-07-07 20:51:55.000 188 33696.38 38.18 17097.67 37785.97 2015-07-07 20:51:56.000 188 33696.36 38.19 17097.67 88888.00 2015-07-07 20:51:57.000 188 33696.36 38.18 17097.67 88888.00 2015-07-07 20:51:58.000 188 33696.34 38.18 17097.72 88888.00 2015-07-07 20:51:59.000 188 33696.35 38.23 17097.71 88888.00 2015-07-07 20:52:00.000 188 33696.37 38.19 17097.67 37785.93 2015-07-07 20:52:01.000 188 33696.35 38.14 17097.70 88888.00 2015-07-07 20:52:02.000 188 33696.34 38.11 17097.73 88888.00 2015-07-07 20:52:03.000 188 33696.36 38.08 17097.75 88888.00 2015-07-07 20:52:04.000 188 33696.35 38.08 17097.71 88888.00 2015-07-07 20:52:05.000 188 33696.35 38.06 17097.69 37785.95 2015-07-07 20:52:06.000 188 33696.37 38.11 17097.69 88888.00 2015-07-07 20:52:07.000 188 33696.31 38.12 17097.68 88888.00 2015-07-07 20:52:08.000 188 33696.35 38.12 17097.64 88888.00 2015-07-07 20:52:09.000 188 33696.33 38.13 17097.69 88888.00 2015-07-07 20:52:10.000 188 33696.32 38.14 17097.69 37786.01 2015-07-07 20:52:11.000 188 33696.33 38.17 17097.69 88888.00 2015-07-07 20:52:12.000 188 33696.39 38.13 17097.73 88888.00 2015-07-07 20:52:13.000 188 33696.38 38.10 17097.77 88888.00 2015-07-07 20:52:14.000 188 33696.37 38.09 17097.77 88888.00 2015-07-07 20:52:15.000 188 33696.40 38.08 17097.80 37786.02 2015-07-07 20:52:16.000 188 33696.38 38.07 17097.76 88888.00 2015-07-07 20:52:17.000 188 33696.35 38.02 17097.76 88888.00 2015-07-07 20:52:18.000 188 33696.37 38.02 17097.73 88888.00 2015-07-07 20:52:19.000 188 33696.34 38.08 17097.75 88888.00 2015-07-07 20:52:20.000 188 33696.36 38.17 17097.73 37785.99 2015-07-07 20:52:21.000 188 33696.35 38.16 17097.76 88888.00 2015-07-07 20:52:22.000 188 33696.38 38.10 17097.72 88888.00 2015-07-07 20:52:23.000 188 33696.39 38.11 17097.72 88888.00 2015-07-07 20:52:24.000 188 33696.34 38.08 17097.70 88888.00 2015-07-07 20:52:25.000 188 33696.30 38.07 17097.73 37785.94 2015-07-07 20:52:26.000 188 33696.30 38.09 17097.75 88888.00 2015-07-07 20:52:27.000 188 33696.30 38.09 17097.77 88888.00 2015-07-07 20:52:28.000 188 33696.28 38.10 17097.78 88888.00 2015-07-07 20:52:29.000 188 33696.29 38.10 17097.75 88888.00 2015-07-07 20:52:30.000 188 33696.28 38.12 17097.77 37785.99 2015-07-07 20:52:31.000 188 33696.27 38.14 17097.74 88888.00 2015-07-07 20:52:32.000 188 33696.29 38.13 17097.75 88888.00 2015-07-07 20:52:33.000 188 33696.29 38.12 17097.74 88888.00 2015-07-07 20:52:34.000 188 33696.30 38.13 17097.74 88888.00 2015-07-07 20:52:35.000 188 33696.29 38.11 17097.70 37786.01 2015-07-07 20:52:36.000 188 33696.31 38.10 17097.74 88888.00 2015-07-07 20:52:37.000 188 33696.28 38.13 17097.73 88888.00 2015-07-07 20:52:38.000 188 33696.29 38.10 17097.71 88888.00 2015-07-07 20:52:39.000 188 33696.27 38.09 17097.72 88888.00 2015-07-07 20:52:40.000 188 33696.31 38.08 17097.75 37785.92 2015-07-07 20:52:41.000 188 33696.33 38.07 17097.77 88888.00 2015-07-07 20:52:42.000 188 33696.31 38.06 17097.74 88888.00 2015-07-07 20:52:43.000 188 33696.27 38.06 17097.72 88888.00 2015-07-07 20:52:44.000 188 33696.25 38.03 17097.72 88888.00 2015-07-07 20:52:45.000 188 33696.24 38.10 17097.77 37785.95 2015-07-07 20:52:46.000 188 33696.24 38.08 17097.75 88888.00 2015-07-07 20:52:47.000 188 33696.22 38.04 17097.71 88888.00 2015-07-07 20:52:48.000 188 33696.26 38.08 17097.71 88888.00 2015-07-07 20:52:49.000 188 33696.27 38.11 17097.68 88888.00 2015-07-07 20:52:50.000 188 33696.27 38.12 17097.70 37785.95 2015-07-07 20:52:51.000 188 33696.28 38.15 17097.76 88888.00 2015-07-07 20:52:52.000 188 33696.30 38.09 17097.78 88888.00 2015-07-07 20:52:53.000 188 33696.27 38.07 17097.76 88888.00 2015-07-07 20:52:54.000 188 33696.23 38.08 17097.75 88888.00 2015-07-07 20:52:55.000 188 33696.26 38.08 17097.71 37786.02 2015-07-07 20:52:56.000 188 33696.32 38.10 17097.73 88888.00 2015-07-07 20:52:57.000 188 33696.32 38.09 17097.71 88888.00 2015-07-07 20:52:58.000 188 33696.35 38.11 17097.72 88888.00 2015-07-07 20:52:59.000 188 33696.36 38.07 17097.74 88888.00 2015-07-07 20:53:00.000 188 33696.32 38.06 17097.71 37785.93 2015-07-07 20:53:01.000 188 33696.31 38.05 17097.69 88888.00 2015-07-07 20:53:02.000 188 33696.27 38.03 17097.67 88888.00 2015-07-07 20:53:03.000 188 33696.28 38.04 17097.66 88888.00 2015-07-07 20:53:04.000 188 33696.31 38.06 17097.72 88888.00 2015-07-07 20:53:05.000 188 33696.31 38.05 17097.77 37785.93 2015-07-07 20:53:06.000 188 33696.30 38.06 17097.81 88888.00 2015-07-07 20:53:07.000 188 33696.33 38.05 17097.79 88888.00 2015-07-07 20:53:08.000 188 33696.37 38.01 17097.80 88888.00 2015-07-07 20:53:09.000 188 33696.33 38.04 17097.81 88888.00 2015-07-07 20:53:10.000 188 33696.33 38.00 17097.79 37785.90 2015-07-07 20:53:11.000 188 33696.34 38.02 17097.80 88888.00 2015-07-07 20:53:12.000 188 33696.33 38.04 17097.78 88888.00 2015-07-07 20:53:13.000 188 33696.31 38.07 17097.75 88888.00 2015-07-07 20:53:14.000 188 33696.31 38.06 17097.76 88888.00 2015-07-07 20:53:15.000 188 33696.32 38.05 17097.77 37785.96 2015-07-07 20:53:16.000 188 33696.29 38.05 17097.76 88888.00 2015-07-07 20:53:17.000 188 33696.29 38.05 17097.77 88888.00 2015-07-07 20:53:18.000 188 33696.29 38.07 17097.76 88888.00 2015-07-07 20:53:19.000 188 33696.24 38.05 17097.76 88888.00 2015-07-07 20:53:20.000 188 33696.21 38.09 17097.77 37785.95 2015-07-07 20:53:21.000 188 33696.25 38.08 17097.77 88888.00 2015-07-07 20:53:22.000 188 33696.26 38.09 17097.80 88888.00 2015-07-07 20:53:23.000 188 33696.23 38.11 17097.80 88888.00 2015-07-07 20:53:24.000 188 33696.21 38.13 17097.79 88888.00 2015-07-07 20:53:25.000 188 33696.17 38.08 17097.76 37785.93 2015-07-07 20:53:26.000 188 33696.19 38.08 17097.73 88888.00 2015-07-07 20:53:27.000 188 33696.17 38.09 17097.73 88888.00 2015-07-07 20:53:28.000 188 33696.19 38.14 17097.78 88888.00 2015-07-07 20:53:29.000 188 33696.16 38.11 17097.74 88888.00 2015-07-07 20:53:30.000 188 33696.17 38.11 17097.75 37785.85 2015-07-07 20:53:31.000 188 33696.19 38.13 17097.76 88888.00 2015-07-07 20:53:32.000 188 33696.21 38.12 17097.76 88888.00 2015-07-07 20:53:33.000 188 33696.20 38.09 17097.77 88888.00 2015-07-07 20:53:34.000 188 33696.17 38.16 17097.72 88888.00 2015-07-07 20:53:35.000 188 33696.15 38.11 17097.73 37785.92 2015-07-07 20:53:36.000 188 33696.19 38.16 17097.70 88888.00 2015-07-07 20:53:37.000 188 33696.17 38.18 17097.69 88888.00 2015-07-07 20:53:38.000 188 33696.20 38.14 17097.68 88888.00 2015-07-07 20:53:39.000 188 33696.20 38.07 17097.73 88888.00 2015-07-07 20:53:40.000 188 33696.16 38.06 17097.77 37785.85 2015-07-07 20:53:41.000 188 33696.17 38.07 17097.74 88888.00 2015-07-07 20:53:42.000 188 33696.24 38.08 17097.75 88888.00 2015-07-07 20:53:43.000 188 33696.27 38.08 17097.75 88888.00 2015-07-07 20:53:44.000 188 33696.25 38.05 17097.73 88888.00 2015-07-07 20:53:45.000 188 33696.25 38.07 17097.80 37785.85 2015-07-07 20:53:46.000 188 33696.22 38.03 17097.80 88888.00 2015-07-07 20:53:47.000 188 33696.25 38.03 17097.77 88888.00 2015-07-07 20:53:48.000 188 33696.23 38.07 17097.73 88888.00 2015-07-07 20:53:49.000 188 33696.21 38.07 17097.73 88888.00 2015-07-07 20:53:50.000 188 33696.22 38.09 17097.73 37785.92 2015-07-07 20:53:51.000 188 33696.25 38.09 17097.76 88888.00 2015-07-07 20:53:52.000 188 33696.30 38.05 17097.74 88888.00 2015-07-07 20:53:53.000 188 33696.29 38.07 17097.76 88888.00 2015-07-07 20:53:54.000 188 33696.30 38.09 17097.72 88888.00 2015-07-07 20:53:55.000 188 33696.26 38.08 17097.73 37785.85 2015-07-07 20:53:56.000 188 33696.25 38.06 17097.76 88888.00 2015-07-07 20:53:57.000 188 33696.25 38.07 17097.77 88888.00 2015-07-07 20:53:58.000 188 33696.27 38.10 17097.75 88888.00 2015-07-07 20:53:59.000 188 33696.26 38.12 17097.78 88888.00 2015-07-07 20:54:00.000 188 33696.24 38.06 17097.77 37785.97 2015-07-07 20:54:01.000 188 33696.25 38.01 17097.76 88888.00 2015-07-07 20:54:02.000 188 33696.26 38.00 17097.74 88888.00 2015-07-07 20:54:03.000 188 33696.23 38.04 17097.76 88888.00 2015-07-07 20:54:04.000 188 33696.21 38.03 17097.73 88888.00 2015-07-07 20:54:05.000 188 33696.22 38.03 17097.74 37785.89 2015-07-07 20:54:06.000 188 33696.22 38.02 17097.77 88888.00 2015-07-07 20:54:07.000 188 33696.23 38.04 17097.75 88888.00 2015-07-07 20:54:08.000 188 33696.23 38.04 17097.74 88888.00 2015-07-07 20:54:09.000 188 33696.20 38.07 17097.72 88888.00 2015-07-07 20:54:10.000 188 33696.20 38.07 17097.74 37785.86 2015-07-07 20:54:11.000 188 33696.23 38.08 17097.76 88888.00 2015-07-07 20:54:12.000 188 33696.22 38.05 17097.77 88888.00 2015-07-07 20:54:13.000 188 33696.22 38.09 17097.78 88888.00 2015-07-07 20:54:14.000 188 33696.20 38.11 17097.77 88888.00 2015-07-07 20:54:15.000 188 33696.23 38.12 17097.75 37785.96 2015-07-07 20:54:16.000 188 33696.23 38.09 17097.74 88888.00 2015-07-07 20:54:17.000 188 33696.18 38.04 17097.71 88888.00 2015-07-07 20:54:18.000 188 33696.15 38.05 17097.73 88888.00 2015-07-07 20:54:19.000 188 33696.15 38.06 17097.73 88888.00 2015-07-07 20:54:20.000 188 33696.16 38.08 17097.71 37785.82 2015-07-07 20:54:21.000 188 33696.16 38.12 17097.76 88888.00 2015-07-07 20:54:22.000 188 33696.16 38.13 17097.76 88888.00 2015-07-07 20:54:23.000 188 33696.14 38.11 17097.71 88888.00 2015-07-07 20:54:24.000 188 33696.08 38.10 17097.72 88888.00 2015-07-07 20:54:25.000 188 33696.08 38.01 17097.71 37785.85 2015-07-07 20:54:26.000 188 33696.12 38.00 17097.77 88888.00 2015-07-07 20:54:27.000 188 33696.10 38.02 17097.79 88888.00 2015-07-07 20:54:28.000 188 33696.10 38.06 17097.80 88888.00 2015-07-07 20:54:29.000 188 33696.10 38.03 17097.77 88888.00 2015-07-07 20:54:30.000 188 33696.12 38.00 17097.79 37785.87 2015-07-07 20:54:31.000 188 33696.08 37.99 17097.80 88888.00 2015-07-07 20:54:32.000 188 33696.10 37.99 17097.80 88888.00 2015-07-07 20:54:33.000 188 33696.12 37.99 17097.79 88888.00 2015-07-07 20:54:34.000 188 33696.11 38.02 17097.75 88888.00 2015-07-07 20:54:35.000 188 33696.16 38.00 17097.79 37785.82 2015-07-07 20:54:36.000 188 33696.16 38.00 17097.80 88888.00 2015-07-07 20:54:37.000 188 33696.17 38.03 17097.78 88888.00 2015-07-07 20:54:38.000 188 33696.16 38.09 17097.82 88888.00 2015-07-07 20:54:39.000 188 33696.16 38.11 17097.82 88888.00 2015-07-07 20:54:40.000 188 33696.18 38.11 17097.79 37785.91 2015-07-07 20:54:41.000 188 33696.20 38.07 17097.81 88888.00 2015-07-07 20:54:42.000 188 33696.18 38.11 17097.79 88888.00 2015-07-07 20:54:43.000 188 33696.18 38.14 17097.76 88888.00 2015-07-07 20:54:44.000 188 33696.19 38.13 17097.76 88888.00 2015-07-07 20:54:45.000 188 33696.24 38.13 17097.72 37785.78 2015-07-07 20:54:46.000 188 33696.25 38.17 17097.75 88888.00 2015-07-07 20:54:47.000 188 33696.19 38.15 17097.79 88888.00 2015-07-07 20:54:48.000 188 33696.18 38.16 17097.77 88888.00 2015-07-07 20:54:49.000 188 33696.20 38.19 17097.78 88888.00 2015-07-07 20:54:50.000 188 33696.21 38.18 17097.79 37785.81 2015-07-07 20:54:51.000 188 33696.20 38.13 17097.77 88888.00 2015-07-07 20:54:52.000 188 33696.24 38.16 17097.76 88888.00 2015-07-07 20:54:53.000 188 33696.22 38.15 17097.82 88888.00 2015-07-07 20:54:54.000 188 33696.19 38.17 17097.80 88888.00 2015-07-07 20:54:55.000 188 33696.21 38.16 17097.77 37785.91 2015-07-07 20:54:56.000 188 33696.22 38.15 17097.79 88888.00 2015-07-07 20:54:57.000 188 33696.18 38.12 17097.83 88888.00 2015-07-07 20:54:58.000 188 33696.15 38.11 17097.80 88888.00 2015-07-07 20:54:59.000 188 33696.15 38.19 17097.79 88888.00 2015-07-07 20:55:00.000 188 33696.16 38.19 17097.80 37785.90 2015-07-07 20:55:01.000 188 33696.13 38.19 17097.83 88888.00 2015-07-07 20:55:02.000 188 33696.15 38.18 17097.84 88888.00 2015-07-07 20:55:03.000 188 33696.17 38.19 17097.82 88888.00 2015-07-07 20:55:04.000 188 33696.16 38.19 17097.83 88888.00 2015-07-07 20:55:05.000 188 33696.15 38.18 17097.81 37785.90 2015-07-07 20:55:06.000 188 33696.14 38.09 17097.77 88888.00 2015-07-07 20:55:07.000 188 33696.11 38.06 17097.75 88888.00 2015-07-07 20:55:08.000 188 33696.13 38.09 17097.76 88888.00 2015-07-07 20:55:09.000 188 33696.11 38.11 17097.80 88888.00 2015-07-07 20:55:10.000 188 33696.09 38.09 17097.75 37785.89 2015-07-07 20:55:11.000 188 33696.10 38.08 17097.72 88888.00 2015-07-07 20:55:12.000 188 33696.11 38.08 17097.77 88888.00 2015-07-07 20:55:13.000 188 33696.07 38.13 17097.77 88888.00 2015-07-07 20:55:14.000 188 33696.08 38.17 17097.77 88888.00 2015-07-07 20:55:15.000 188 33696.05 38.16 17097.77 37785.77 2015-07-07 20:55:16.000 188 33696.08 38.16 17097.78 88888.00 2015-07-07 20:55:17.000 188 33696.06 38.15 17097.79 88888.00 2015-07-07 20:55:18.000 188 33696.07 38.14 17097.79 88888.00 2015-07-07 20:55:19.000 188 33696.07 38.14 17097.76 88888.00 2015-07-07 20:55:20.000 188 33696.05 38.10 17097.79 37785.84 2015-07-07 20:55:21.000 188 33696.06 38.14 17097.80 88888.00 2015-07-07 20:55:22.000 188 33696.08 38.17 17097.86 88888.00 2015-07-07 20:55:23.000 188 33696.08 38.17 17097.85 88888.00 2015-07-07 20:55:24.000 188 33696.08 38.14 17097.80 88888.00 2015-07-07 20:55:25.000 188 33696.04 38.12 17097.81 37785.76 2015-07-07 20:55:26.000 188 33696.10 38.15 17097.78 88888.00 2015-07-07 20:55:27.000 188 33696.11 38.14 17097.80 88888.00 2015-07-07 20:55:28.000 188 33696.11 38.16 17097.81 88888.00 2015-07-07 20:55:29.000 188 33696.09 38.17 17097.77 88888.00 2015-07-07 20:55:30.000 188 33696.09 38.20 17097.76 37785.73 2015-07-07 20:55:31.000 188 33696.06 38.16 17097.77 88888.00 2015-07-07 20:55:32.000 188 33696.05 38.17 17097.79 88888.00 2015-07-07 20:55:33.000 188 33696.05 38.17 17097.79 88888.00 2015-07-07 20:55:34.000 188 33696.06 38.17 17097.73 88888.00 2015-07-07 20:55:35.000 188 33696.05 38.15 17097.73 37785.76 2015-07-07 20:55:36.000 188 33696.05 38.15 17097.72 88888.00 2015-07-07 20:55:37.000 188 33696.10 38.15 17097.70 88888.00 2015-07-07 20:55:38.000 188 33696.06 38.18 17097.77 88888.00 2015-07-07 20:55:39.000 188 33696.02 38.12 17097.81 88888.00 2015-07-07 20:55:40.000 188 33696.00 38.12 17097.80 37785.85 2015-07-07 20:55:41.000 188 33696.03 38.13 17097.78 88888.00 2015-07-07 20:55:42.000 188 33696.02 38.13 17097.75 88888.00 2015-07-07 20:55:43.000 188 33696.02 38.17 17097.72 88888.00 2015-07-07 20:55:44.000 188 33696.00 38.23 17097.77 88888.00 2015-07-07 20:55:45.000 188 33696.05 38.19 17097.78 37785.71 2015-07-07 20:55:46.000 188 33696.03 38.18 17097.78 88888.00 2015-07-07 20:55:47.000 188 33696.03 38.16 17097.76 88888.00 2015-07-07 20:55:48.000 188 33696.05 38.16 17097.75 88888.00 2015-07-07 20:55:49.000 188 33696.01 38.16 17097.77 88888.00 2015-07-07 20:55:50.000 188 33696.00 38.17 17097.79 37785.76 2015-07-07 20:55:51.000 188 33696.03 38.14 17097.83 88888.00 2015-07-07 20:55:52.000 188 33696.08 38.17 17097.83 88888.00 2015-07-07 20:55:53.000 188 33696.06 38.18 17097.80 88888.00 2015-07-07 20:55:54.000 188 33696.01 38.18 17097.79 88888.00 2015-07-07 20:55:55.000 188 33696.01 38.19 17097.79 37785.69 2015-07-07 20:55:56.000 188 33695.99 38.21 17097.80 88888.00 2015-07-07 20:55:57.000 188 33696.00 38.22 17097.82 88888.00 2015-07-07 20:55:58.000 188 33696.00 38.28 17097.77 88888.00 2015-07-07 20:55:59.000 188 33695.97 38.28 17097.76 88888.00 2015-07-07 20:56:00.000 188 33695.98 38.25 17097.77 37785.75 2015-07-07 20:56:01.000 188 33695.94 38.21 17097.76 88888.00 2015-07-07 20:56:02.000 188 33695.96 38.16 17097.73 88888.00 2015-07-07 20:56:03.000 188 33695.94 38.15 17097.69 88888.00 2015-07-07 20:56:04.000 188 33695.94 38.14 17097.71 88888.00 2015-07-07 20:56:05.000 188 33695.90 38.17 17097.77 37785.67 2015-07-07 20:56:06.000 188 33695.91 38.18 17097.79 88888.00 2015-07-07 20:56:07.000 188 33695.93 38.14 17097.75 88888.00 2015-07-07 20:56:08.000 188 33695.93 38.15 17097.74 88888.00 2015-07-07 20:56:09.000 188 33695.95 38.17 17097.74 88888.00 2015-07-07 20:56:10.000 188 33695.96 38.21 17097.78 37785.74 2015-07-07 20:56:11.000 188 33695.95 38.14 17097.74 88888.00 2015-07-07 20:56:12.000 188 33695.95 38.15 17097.74 88888.00 2015-07-07 20:56:13.000 188 33695.97 38.16 17097.71 88888.00 2015-07-07 20:56:14.000 188 33695.99 38.20 17097.69 88888.00 2015-07-07 20:56:15.000 188 33695.95 38.23 17097.72 37785.69 2015-07-07 20:56:16.000 188 33695.94 38.24 17097.73 88888.00 2015-07-07 20:56:17.000 188 33695.95 38.21 17097.73 88888.00 2015-07-07 20:56:18.000 188 33695.94 38.24 17097.71 88888.00 2015-07-07 20:56:19.000 188 33695.95 38.22 17097.72 88888.00 2015-07-07 20:56:20.000 188 33695.94 38.19 17097.72 37785.76 2015-07-07 20:56:21.000 188 33695.93 38.17 17097.72 88888.00 2015-07-07 20:56:22.000 188 33695.94 38.18 17097.75 88888.00 2015-07-07 20:56:23.000 188 33695.96 38.18 17097.78 88888.00 2015-07-07 20:56:24.000 188 33695.96 38.19 17097.75 88888.00 2015-07-07 20:56:25.000 188 33695.95 38.19 17097.73 37785.71 2015-07-07 20:56:26.000 188 33695.94 38.17 17097.76 88888.00 2015-07-07 20:56:27.000 188 33696.00 38.18 17097.74 88888.00 2015-07-07 20:56:28.000 188 33695.99 38.15 17097.77 88888.00 2015-07-07 20:56:29.000 188 33695.99 38.12 17097.77 88888.00 2015-07-07 20:56:30.000 188 33695.99 38.12 17097.76 37785.73 2015-07-07 20:56:31.000 188 33695.96 38.12 17097.76 88888.00 2015-07-07 20:56:32.000 188 33695.96 38.13 17097.76 88888.00 2015-07-07 20:56:33.000 188 33695.95 38.15 17097.76 88888.00 2015-07-07 20:56:34.000 188 33695.94 38.17 17097.77 88888.00 2015-07-07 20:56:35.000 188 33695.97 38.20 17097.82 37785.69 2015-07-07 20:56:36.000 188 33696.01 38.22 17097.84 88888.00 2015-07-07 20:56:37.000 188 33696.02 38.18 17097.80 88888.00 2015-07-07 20:56:38.000 188 33696.07 38.18 17097.84 88888.00 2015-07-07 20:56:39.000 188 33696.03 38.26 17097.81 88888.00 2015-07-07 20:56:40.000 188 33696.02 38.27 17097.82 37785.78 2015-07-07 20:56:41.000 188 33695.98 38.25 17097.86 88888.00 2015-07-07 20:56:42.000 188 33695.95 38.25 17097.85 88888.00 2015-07-07 20:56:43.000 188 33695.97 38.23 17097.84 88888.00 2015-07-07 20:56:44.000 188 33695.95 38.24 17097.84 88888.00 2015-07-07 20:56:45.000 188 33695.95 38.21 17097.83 37785.74 2015-07-07 20:56:46.000 188 33695.98 38.22 17097.79 88888.00 2015-07-07 20:56:47.000 188 33695.97 38.25 17097.83 88888.00 2015-07-07 20:56:48.000 188 33695.96 38.27 17097.85 88888.00 2015-07-07 20:56:49.000 188 33695.96 38.29 17097.86 88888.00 2015-07-07 20:56:50.000 188 33695.93 38.31 17097.87 37785.69 2015-07-07 20:56:51.000 188 33695.91 38.34 17097.84 88888.00 2015-07-07 20:56:52.000 188 33695.92 38.28 17097.81 88888.00 2015-07-07 20:56:53.000 188 33695.96 38.24 17097.82 88888.00 2015-07-07 20:56:54.000 188 33695.95 38.27 17097.84 88888.00 2015-07-07 20:56:55.000 188 33695.88 38.27 17097.85 37785.70 2015-07-07 20:56:56.000 188 33695.94 38.30 17097.83 88888.00 2015-07-07 20:56:57.000 188 33695.94 38.31 17097.80 88888.00 2015-07-07 20:56:58.000 188 33695.89 38.32 17097.81 88888.00 2015-07-07 20:56:59.000 188 33695.88 38.32 17097.79 88888.00 2015-07-07 20:57:00.000 188 33695.89 38.32 17097.83 37785.75 2015-07-07 20:57:01.000 188 33695.92 38.31 17097.82 88888.00 2015-07-07 20:57:02.000 188 33695.93 38.28 17097.81 88888.00 2015-07-07 20:57:03.000 188 33695.92 38.29 17097.83 88888.00 2015-07-07 20:57:04.000 188 33695.94 38.37 17097.83 88888.00 2015-07-07 20:57:05.000 188 33695.92 38.37 17097.83 37785.66 2015-07-07 20:57:06.000 188 33695.95 38.34 17097.83 88888.00 2015-07-07 20:57:07.000 188 33695.92 38.26 17097.85 88888.00 2015-07-07 20:57:08.000 188 33695.92 38.26 17097.84 88888.00 2015-07-07 20:57:09.000 188 33695.88 38.30 17097.88 88888.00 2015-07-07 20:57:10.000 188 33695.90 38.28 17097.87 37785.62 2015-07-07 20:57:11.000 188 33695.88 38.27 17097.85 88888.00 2015-07-07 20:57:12.000 188 33695.88 38.24 17097.81 88888.00 2015-07-07 20:57:13.000 188 33695.86 38.23 17097.82 88888.00 2015-07-07 20:57:14.000 188 33695.88 38.27 17097.81 88888.00 2015-07-07 20:57:15.000 188 33695.87 38.31 17097.79 37785.74 2015-07-07 20:57:16.000 188 33695.89 38.33 17097.81 88888.00 2015-07-07 20:57:17.000 188 33695.92 38.34 17097.82 88888.00 2015-07-07 20:57:18.000 188 33695.91 38.35 17097.84 88888.00 2015-07-07 20:57:19.000 188 33695.95 38.34 17097.83 88888.00 2015-07-07 20:57:20.000 188 33695.95 38.33 17097.81 37785.77 2015-07-07 20:57:21.000 188 33695.94 38.32 17097.85 88888.00 2015-07-07 20:57:22.000 188 33695.88 38.33 17097.85 88888.00 2015-07-07 20:57:23.000 188 33695.86 38.35 17097.81 88888.00 2015-07-07 20:57:24.000 188 33695.86 38.31 17097.84 88888.00 2015-07-07 20:57:25.000 188 33695.92 38.31 17097.84 37785.68 2015-07-07 20:57:26.000 188 33695.93 38.31 17097.82 88888.00 2015-07-07 20:57:27.000 188 33695.93 38.29 17097.81 88888.00 2015-07-07 20:57:28.000 188 33695.93 38.30 17097.80 88888.00 2015-07-07 20:57:29.000 188 33695.94 38.32 17097.78 88888.00 2015-07-07 20:57:30.000 188 33695.94 38.37 17097.78 37785.66 2015-07-07 20:57:31.000 188 33695.94 38.40 17097.79 88888.00 2015-07-07 20:57:32.000 188 33695.94 38.38 17097.80 88888.00 2015-07-07 20:57:33.000 188 33695.93 38.39 17097.83 88888.00 2015-07-07 20:57:34.000 188 33695.95 38.41 17097.82 88888.00 2015-07-07 20:57:35.000 188 33695.92 38.40 17097.81 37785.64 2015-07-07 20:57:36.000 188 33696.03 38.41 17097.82 88888.00 2015-07-07 20:57:37.000 188 33696.01 38.43 17097.79 88888.00 2015-07-07 20:57:38.000 188 33695.95 38.47 17097.80 88888.00 2015-07-07 20:57:39.000 188 33695.93 38.45 17097.79 88888.00 2015-07-07 20:57:40.000 188 33695.92 38.42 17097.81 37785.78 2015-07-07 20:57:41.000 188 33695.92 38.42 17097.82 88888.00 2015-07-07 20:57:42.000 188 33695.91 38.42 17097.82 88888.00 2015-07-07 20:57:43.000 188 33695.95 38.41 17097.81 88888.00 2015-07-07 20:57:44.000 188 33695.92 38.34 17097.83 88888.00 2015-07-07 20:57:45.000 188 33695.89 38.31 17097.81 37785.61 2015-07-07 20:57:46.000 188 33695.92 38.27 17097.80 88888.00 2015-07-07 20:57:47.000 188 33695.90 38.27 17097.78 88888.00 2015-07-07 20:57:48.000 188 33695.95 38.32 17097.82 88888.00 2015-07-07 20:57:49.000 188 33695.93 38.34 17097.83 88888.00 2015-07-07 20:57:50.000 188 33695.92 38.37 17097.84 37785.61 2015-07-07 20:57:51.000 188 33695.92 38.33 17097.85 88888.00 2015-07-07 20:57:52.000 188 33695.90 38.30 17097.83 88888.00 2015-07-07 20:57:53.000 188 33695.93 38.33 17097.82 88888.00 2015-07-07 20:57:54.000 188 33695.93 38.40 17097.81 88888.00 2015-07-07 20:57:55.000 188 33695.90 38.38 17097.82 37785.68 2015-07-07 20:57:56.000 188 33695.91 38.36 17097.83 88888.00 2015-07-07 20:57:57.000 188 33695.90 38.39 17097.79 88888.00 2015-07-07 20:57:58.000 188 33695.90 38.38 17097.80 88888.00 2015-07-07 20:57:59.000 188 33695.89 38.42 17097.77 88888.00 2015-07-07 20:58:00.000 188 33695.90 38.41 17097.73 37785.78 2015-07-07 20:58:01.000 188 33695.89 38.41 17097.72 88888.00 2015-07-07 20:58:02.000 188 33695.89 38.38 17097.75 88888.00 2015-07-07 20:58:03.000 188 33695.89 38.41 17097.75 88888.00 2015-07-07 20:58:04.000 188 33695.90 38.37 17097.74 88888.00 2015-07-07 20:58:05.000 188 33695.91 38.37 17097.74 37785.64 2015-07-07 20:58:06.000 188 33695.91 38.33 17097.77 88888.00 2015-07-07 20:58:07.000 188 33695.91 38.36 17097.81 88888.00 2015-07-07 20:58:08.000 188 33695.92 38.38 17097.83 88888.00 2015-07-07 20:58:09.000 188 33695.90 38.40 17097.80 88888.00 2015-07-07 20:58:10.000 188 33695.91 38.38 17097.80 37785.62 2015-07-07 20:58:11.000 188 33695.91 38.36 17097.81 88888.00 2015-07-07 20:58:12.000 188 33695.94 38.38 17097.82 88888.00 2015-07-07 20:58:13.000 188 33695.95 38.37 17097.79 88888.00 2015-07-07 20:58:14.000 188 33695.95 38.39 17097.76 88888.00 2015-07-07 20:58:15.000 188 33695.94 38.44 17097.78 37785.64 2015-07-07 20:58:16.000 188 33695.93 38.40 17097.76 88888.00 2015-07-07 20:58:17.000 188 33695.91 38.41 17097.76 88888.00 2015-07-07 20:58:18.000 188 33695.94 38.44 17097.72 88888.00 2015-07-07 20:58:19.000 188 33695.95 38.43 17097.74 88888.00 2015-07-07 20:58:20.000 188 33695.95 38.43 17097.72 37785.68 2015-07-07 20:58:21.000 188 33696.01 38.47 17097.74 88888.00 2015-07-07 20:58:22.000 188 33696.00 38.45 17097.73 88888.00 2015-07-07 20:58:23.000 188 33695.96 38.39 17097.76 88888.00 2015-07-07 20:58:24.000 188 33695.96 38.35 17097.78 88888.00 2015-07-07 20:58:25.000 188 33695.95 38.33 17097.77 37785.58 2015-07-07 20:58:26.000 188 33695.95 38.39 17097.79 88888.00 2015-07-07 20:58:27.000 188 33695.94 38.38 17097.76 88888.00 2015-07-07 20:58:28.000 188 33695.93 38.40 17097.78 88888.00 2015-07-07 20:58:29.000 188 33695.97 38.45 17097.82 88888.00 2015-07-07 20:58:30.000 188 33695.96 38.49 17097.78 37785.69 2015-07-07 20:58:31.000 188 33695.93 38.42 17097.78 88888.00 2015-07-07 20:58:32.000 188 33695.91 38.35 17097.77 88888.00 2015-07-07 20:58:33.000 188 33695.90 38.37 17097.80 88888.00 2015-07-07 20:58:34.000 188 33695.92 38.31 17097.83 88888.00 2015-07-07 20:58:35.000 188 33695.90 38.31 17097.81 37785.54 2015-07-07 20:58:36.000 188 33695.88 38.30 17097.83 88888.00 2015-07-07 20:58:37.000 188 33695.86 38.34 17097.82 88888.00 2015-07-07 20:58:38.000 188 33695.88 38.35 17097.84 88888.00 2015-07-07 20:58:39.000 188 33695.88 38.32 17097.85 88888.00 2015-07-07 20:58:40.000 188 33695.84 38.32 17097.81 37785.71 2015-07-07 20:58:41.000 188 33695.82 38.38 17097.82 88888.00 2015-07-07 20:58:42.000 188 33695.84 38.39 17097.80 88888.00 2015-07-07 20:58:43.000 188 33695.89 38.43 17097.81 88888.00 2015-07-07 20:58:44.000 188 33695.90 38.39 17097.81 88888.00 2015-07-07 20:58:45.000 188 33695.90 38.36 17097.83 37785.60 2015-07-07 20:58:46.000 188 33695.92 38.38 17097.85 88888.00 2015-07-07 20:58:47.000 188 33695.91 38.37 17097.85 88888.00 2015-07-07 20:58:48.000 188 33695.90 38.38 17097.83 88888.00 2015-07-07 20:58:49.000 188 33695.90 38.40 17097.84 88888.00 2015-07-07 20:58:50.000 188 33695.91 38.39 17097.87 37785.67 2015-07-07 20:58:51.000 188 33695.89 38.36 17097.84 88888.00 2015-07-07 20:58:52.000 188 33695.93 38.35 17097.84 88888.00 2015-07-07 20:58:53.000 188 33695.92 38.36 17097.85 88888.00 2015-07-07 20:58:54.000 188 33695.87 38.34 17097.83 88888.00 2015-07-07 20:58:55.000 188 33695.91 38.35 17097.84 37785.59 2015-07-07 20:58:56.000 188 33695.88 38.35 17097.86 88888.00 2015-07-07 20:58:57.000 188 33695.85 38.38 17097.83 88888.00 2015-07-07 20:58:58.000 188 33695.86 38.44 17097.85 88888.00 2015-07-07 20:58:59.000 188 33695.87 38.39 17097.83 88888.00 2015-07-07 20:59:00.000 188 33695.90 38.40 17097.86 37785.74 2015-07-07 20:59:01.000 188 33695.92 38.41 17097.85 88888.00 2015-07-07 20:59:02.000 188 33695.91 38.44 17097.84 88888.00 2015-07-07 20:59:03.000 188 33695.93 38.50 17097.84 88888.00 2015-07-07 20:59:04.000 188 33695.94 38.50 17097.81 88888.00 2015-07-07 20:59:05.000 188 33695.92 38.46 17097.81 37785.72 2015-07-07 20:59:06.000 188 33695.92 38.48 17097.77 88888.00 2015-07-07 20:59:07.000 188 33695.95 38.48 17097.79 88888.00 2015-07-07 20:59:08.000 188 33695.97 38.49 17097.77 88888.00 2015-07-07 20:59:09.000 188 33695.97 38.48 17097.78 88888.00 2015-07-07 20:59:10.000 188 33695.98 38.46 17097.79 37785.64 2015-07-07 20:59:11.000 188 33695.96 38.43 17097.81 88888.00 2015-07-07 20:59:12.000 188 33695.95 38.39 17097.81 88888.00 2015-07-07 20:59:13.000 188 33695.94 38.41 17097.78 88888.00 2015-07-07 20:59:14.000 188 33695.98 38.39 17097.77 88888.00 2015-07-07 20:59:15.000 188 33695.96 38.38 17097.75 37785.62 2015-07-07 20:59:16.000 188 33695.93 38.44 17097.72 88888.00 2015-07-07 20:59:17.000 188 33695.90 38.44 17097.74 88888.00 2015-07-07 20:59:18.000 188 33695.92 38.45 17097.76 88888.00 2015-07-07 20:59:19.000 188 33695.90 38.49 17097.79 88888.00 2015-07-07 20:59:20.000 188 33695.88 38.47 17097.79 37785.70 2015-07-07 20:59:21.000 188 33695.88 38.47 17097.85 88888.00 2015-07-07 20:59:22.000 188 33695.91 38.44 17097.84 88888.00 2015-07-07 20:59:23.000 188 33695.91 38.43 17097.81 88888.00 2015-07-07 20:59:24.000 188 33695.90 38.42 17097.80 88888.00 2015-07-07 20:59:25.000 188 33695.88 38.37 17097.83 37785.61 2015-07-07 20:59:26.000 188 33695.88 38.36 17097.85 88888.00 2015-07-07 20:59:27.000 188 33695.90 38.39 17097.79 88888.00 2015-07-07 20:59:28.000 188 33695.92 38.42 17097.79 88888.00 2015-07-07 20:59:29.000 188 33695.90 38.41 17097.79 88888.00 2015-07-07 20:59:30.000 188 33695.89 38.44 17097.83 37785.60 2015-07-07 20:59:31.000 188 33695.92 38.42 17097.85 88888.00 2015-07-07 20:59:32.000 188 33695.93 38.41 17097.88 88888.00 2015-07-07 20:59:33.000 188 33695.89 38.43 17097.85 88888.00 2015-07-07 20:59:34.000 188 33695.86 38.42 17097.84 88888.00 2015-07-07 20:59:35.000 188 33695.87 38.41 17097.82 37785.58 2015-07-07 20:59:36.000 188 33695.88 38.40 17097.83 88888.00 2015-07-07 20:59:37.000 188 33695.90 38.38 17097.83 88888.00 2015-07-07 20:59:38.000 188 33695.93 38.43 17097.86 88888.00 2015-07-07 20:59:39.000 188 33695.90 38.41 17097.87 88888.00 2015-07-07 20:59:40.000 188 33695.88 38.43 17097.88 37785.63 2015-07-07 20:59:41.000 188 33695.89 38.46 17097.88 88888.00 2015-07-07 20:59:42.000 188 33695.89 38.43 17097.93 88888.00 2015-07-07 20:59:43.000 188 33695.90 38.45 17097.92 88888.00 2015-07-07 20:59:44.000 188 33695.89 38.46 17097.88 88888.00 2015-07-07 20:59:45.000 188 33695.83 38.44 17097.88 37785.70 2015-07-07 20:59:46.000 188 33695.86 38.43 17097.89 88888.00 2015-07-07 20:59:47.000 188 33695.88 38.40 17097.88 88888.00 2015-07-07 20:59:48.000 188 33695.89 38.40 17097.87 88888.00 2015-07-07 20:59:49.000 188 33695.86 38.39 17097.85 88888.00 2015-07-07 20:59:50.000 188 33695.85 38.41 17097.82 37785.58 2015-07-07 20:59:51.000 188 33695.82 38.44 17097.81 88888.00 2015-07-07 20:59:52.000 188 33695.83 38.46 17097.81 88888.00 2015-07-07 20:59:53.000 188 33695.84 38.42 17097.79 88888.00 2015-07-07 20:59:54.000 188 33695.86 38.42 17097.79 88888.00 2015-07-07 20:59:55.000 188 33695.90 38.44 17097.80 37785.53 2015-07-07 20:59:56.000 188 33695.90 38.45 17097.80 88888.00 2015-07-07 20:59:57.000 188 33695.85 38.43 17097.83 88888.00 2015-07-07 20:59:58.000 188 33695.88 38.45 17097.84 88888.00 2015-07-07 20:59:59.000 188 33695.89 38.45 17097.82 88888.00 2015-07-07 21:00:00.000 188 33695.90 38.45 17097.83 37785.60 2015-07-07 21:00:01.000 188 33695.89 38.44 17097.83 88888.00 2015-07-07 21:00:02.000 188 33695.89 38.44 17097.85 88888.00 2015-07-07 21:00:03.000 188 33695.88 38.47 17097.83 88888.00 2015-07-07 21:00:04.000 188 33695.91 38.45 17097.86 88888.00 2015-07-07 21:00:05.000 188 33695.91 38.46 17097.86 37785.54 2015-07-07 21:00:06.000 188 33695.90 38.44 17097.82 88888.00 2015-07-07 21:00:07.000 188 33695.90 38.46 17097.79 88888.00 2015-07-07 21:00:08.000 188 33695.93 38.50 17097.79 88888.00 2015-07-07 21:00:09.000 188 33695.91 38.47 17097.79 88888.00 2015-07-07 21:00:10.000 188 33695.89 38.48 17097.79 37785.59 2015-07-07 21:00:11.000 188 33695.87 38.53 17097.80 88888.00 2015-07-07 21:00:12.000 188 33695.86 38.52 17097.82 88888.00 2015-07-07 21:00:13.000 188 33695.86 38.46 17097.86 88888.00 2015-07-07 21:00:14.000 188 33695.89 38.42 17097.86 88888.00 2015-07-07 21:00:15.000 188 33695.87 38.45 17097.83 37785.62 2015-07-07 21:00:16.000 188 33695.89 38.39 17097.89 88888.00 2015-07-07 21:00:17.000 188 33695.87 38.45 17097.87 88888.00 2015-07-07 21:00:18.000 188 33695.86 38.44 17097.81 88888.00 2015-07-07 21:00:19.000 188 33695.87 38.39 17097.82 88888.00 2015-07-07 21:00:20.000 188 33695.88 38.36 17097.81 37785.58 2015-07-07 21:00:21.000 188 33695.87 38.39 17097.81 88888.00 2015-07-07 21:00:22.000 188 33695.88 38.36 17097.79 88888.00 2015-07-07 21:00:23.000 188 33695.90 38.35 17097.81 88888.00 2015-07-07 21:00:24.000 188 33695.90 38.37 17097.86 88888.00 2015-07-07 21:00:25.000 188 33695.89 38.40 17097.87 37785.68 2015-07-07 21:00:26.000 188 33695.93 38.42 17097.88 88888.00 2015-07-07 21:00:27.000 188 33695.92 38.37 17097.78 88888.00 2015-07-07 21:00:28.000 188 33695.89 38.41 17097.77 88888.00 2015-07-07 21:00:29.000 188 33695.87 38.37 17097.78 88888.00 2015-07-07 21:00:30.000 188 33695.89 38.35 17097.80 37785.60 2015-07-07 21:00:31.000 188 33695.86 38.33 17097.76 88888.00 2015-07-07 21:00:32.000 188 33695.85 38.33 17097.78 88888.00 2015-07-07 21:00:33.000 188 33695.86 38.38 17097.80 88888.00 2015-07-07 21:00:34.000 188 33695.87 38.45 17097.83 88888.00 2015-07-07 21:00:35.000 188 33695.85 38.42 17097.80 37785.60 2015-07-07 21:00:36.000 188 33695.85 38.40 17097.82 88888.00 2015-07-07 21:00:37.000 188 33695.88 38.41 17097.81 88888.00 2015-07-07 21:00:38.000 188 33695.88 38.39 17097.81 88888.00 2015-07-07 21:00:39.000 188 33695.89 38.44 17097.83 88888.00 2015-07-07 21:00:40.000 188 33695.85 38.45 17097.85 37785.71 2015-07-07 21:00:41.000 188 33695.88 38.44 17097.87 88888.00 2015-07-07 21:00:42.000 188 33695.90 38.43 17097.86 88888.00 2015-07-07 21:00:43.000 188 33695.89 38.44 17097.84 88888.00 2015-07-07 21:00:44.000 188 33695.85 38.44 17097.87 88888.00 2015-07-07 21:00:45.000 188 33695.85 38.43 17097.87 37785.64 2015-07-07 21:00:46.000 188 33695.89 38.39 17097.83 88888.00 2015-07-07 21:00:47.000 188 33695.92 38.40 17097.80 88888.00 2015-07-07 21:00:48.000 188 33695.87 38.36 17097.80 88888.00 2015-07-07 21:00:49.000 188 33695.91 38.35 17097.80 88888.00 2015-07-07 21:00:50.000 188 33695.92 38.40 17097.80 37785.68 2015-07-07 21:00:51.000 188 33695.94 38.38 17097.79 88888.00 2015-07-07 21:00:52.000 188 33695.91 38.35 17097.78 88888.00 2015-07-07 21:00:53.000 188 33695.89 38.39 17097.77 88888.00 2015-07-07 21:00:54.000 188 33695.91 38.37 17097.74 88888.00 2015-07-07 21:00:55.000 188 33695.93 38.37 17097.76 37785.63 2015-07-07 21:00:56.000 188 33695.97 38.42 17097.76 88888.00 2015-07-07 21:00:57.000 188 33696.02 38.40 17097.77 88888.00 2015-07-07 21:00:58.000 188 33696.01 38.37 17097.77 88888.00 2015-07-07 21:00:59.000 188 33696.00 38.40 17097.76 88888.00 2015-07-07 21:01:00.000 188 33695.98 38.37 17097.80 37785.56 2015-07-07 21:01:01.000 188 33695.96 38.35 17097.82 88888.00 2015-07-07 21:01:02.000 188 33695.95 38.36 17097.80 88888.00 2015-07-07 21:01:03.000 188 33695.92 38.42 17097.79 88888.00 2015-07-07 21:01:04.000 188 33695.91 38.46 17097.79 88888.00 2015-07-07 21:01:05.000 188 33695.90 38.45 17097.79 37785.62 2015-07-07 21:01:06.000 188 33695.89 38.42 17097.83 88888.00 2015-07-07 21:01:07.000 188 33695.91 38.39 17097.84 88888.00 2015-07-07 21:01:08.000 188 33695.91 38.42 17097.84 88888.00 2015-07-07 21:01:09.000 188 33695.89 38.36 17097.84 88888.00 2015-07-07 21:01:10.000 188 33695.87 38.38 17097.84 37785.55 2015-07-07 21:01:11.000 188 33695.88 38.37 17097.83 88888.00 2015-07-07 21:01:12.000 188 33695.88 38.35 17097.85 88888.00 2015-07-07 21:01:13.000 188 33695.85 38.33 17097.86 88888.00 2015-07-07 21:01:14.000 188 33695.87 38.36 17097.88 88888.00 2015-07-07 21:01:15.000 188 33695.87 38.39 17097.87 37785.57 2015-07-07 21:01:16.000 188 33695.88 38.40 17097.87 88888.00 2015-07-07 21:01:17.000 188 33695.90 38.44 17097.86 88888.00 2015-07-07 21:01:18.000 188 33695.90 38.39 17097.87 88888.00 2015-07-07 21:01:19.000 188 33695.88 38.44 17097.84 88888.00 2015-07-07 21:01:20.000 188 33695.90 38.41 17097.85 37785.64 2015-07-07 21:01:21.000 188 33695.91 38.40 17097.87 88888.00 2015-07-07 21:01:22.000 188 33695.88 38.40 17097.92 88888.00 2015-07-07 21:01:23.000 188 33695.90 38.38 17097.89 88888.00 2015-07-07 21:01:24.000 188 33695.93 38.41 17097.88 88888.00 2015-07-07 21:01:25.000 188 33695.88 38.40 17097.89 37785.61 2015-07-07 21:01:26.000 188 33695.87 38.42 17097.88 88888.00 2015-07-07 21:01:27.000 188 33695.87 38.41 17097.87 88888.00 2015-07-07 21:01:28.000 188 33695.88 38.40 17097.87 88888.00 2015-07-07 21:01:29.000 188 33695.87 38.41 17097.83 88888.00 2015-07-07 21:01:30.000 188 33695.91 38.39 17097.85 37785.59 2015-07-07 21:01:31.000 188 33695.93 38.46 17097.81 88888.00 2015-07-07 21:01:32.000 188 33695.91 38.45 17097.81 88888.00 2015-07-07 21:01:33.000 188 33695.90 38.43 17097.78 88888.00 2015-07-07 21:01:34.000 188 33695.92 38.51 17097.81 88888.00 2015-07-07 21:01:35.000 188 33695.89 38.51 17097.80 37785.58 2015-07-07 21:01:36.000 188 33695.90 38.49 17097.79 88888.00 2015-07-07 21:01:37.000 188 33695.86 38.42 17097.81 88888.00 2015-07-07 21:01:38.000 188 33695.89 38.46 17097.84 88888.00 2015-07-07 21:01:39.000 188 33695.89 38.44 17097.86 88888.00 2015-07-07 21:01:40.000 188 33695.85 38.46 17097.81 37785.57 2015-07-07 21:01:41.000 188 33695.89 38.46 17097.78 88888.00 2015-07-07 21:01:42.000 188 33695.93 38.45 17097.81 88888.00 2015-07-07 21:01:43.000 188 33695.89 38.45 17097.79 88888.00 2015-07-07 21:01:44.000 188 33695.92 38.46 17097.77 88888.00 2015-07-07 21:01:45.000 188 33695.88 38.46 17097.78 37785.73 2015-07-07 21:01:46.000 188 33695.89 38.49 17097.80 88888.00 2015-07-07 21:01:47.000 188 33695.91 38.52 17097.80 88888.00 2015-07-07 21:01:48.000 188 33695.92 38.52 17097.82 88888.00 2015-07-07 21:01:49.000 188 33695.91 38.49 17097.81 88888.00 2015-07-07 21:01:50.000 188 33695.91 38.50 17097.81 37785.68 2015-07-07 21:01:51.000 188 33695.91 38.54 17097.84 88888.00 2015-07-07 21:01:52.000 188 33695.94 38.51 17097.83 88888.00 2015-07-07 21:01:53.000 188 33695.92 38.53 17097.83 88888.00 2015-07-07 21:01:54.000 188 33695.95 38.56 17097.80 88888.00 2015-07-07 21:01:55.000 188 33695.94 38.60 17097.79 37785.67 2015-07-07 21:01:56.000 188 33695.99 38.59 17097.82 88888.00 2015-07-07 21:01:57.000 188 33695.99 38.57 17097.81 88888.00 2015-07-07 21:01:58.000 188 33695.95 38.58 17097.81 88888.00 2015-07-07 21:01:59.000 188 33695.94 38.58 17097.84 88888.00 2015-07-07 21:02:00.000 188 33695.91 38.55 17097.83 37785.68 2015-07-07 21:02:01.000 188 33695.95 38.57 17097.81 88888.00 2015-07-07 21:02:02.000 188 33695.96 38.56 17097.88 88888.00 2015-07-07 21:02:03.000 188 33695.94 38.51 17097.87 88888.00 2015-07-07 21:02:04.000 188 33695.93 38.52 17097.87 88888.00 2015-07-07 21:02:05.000 188 33695.89 38.52 17097.82 37785.66 2015-07-07 21:02:06.000 188 33695.91 38.56 17097.85 88888.00 2015-07-07 21:02:07.000 188 33695.91 38.56 17097.88 88888.00 2015-07-07 21:02:08.000 188 33695.90 38.56 17097.87 88888.00 2015-07-07 21:02:09.000 188 33695.87 38.52 17097.84 88888.00 2015-07-07 21:02:10.000 188 33695.90 38.57 17097.90 37785.60 2015-07-07 21:02:11.000 188 33695.94 38.56 17097.90 88888.00 2015-07-07 21:02:12.000 188 33695.95 38.52 17097.88 88888.00 2015-07-07 21:02:13.000 188 33695.95 38.51 17097.84 88888.00 2015-07-07 21:02:14.000 188 33695.92 38.57 17097.83 88888.00 2015-07-07 21:02:15.000 188 33695.92 38.61 17097.83 37785.69 2015-07-07 21:02:16.000 188 33695.91 38.58 17097.86 88888.00 2015-07-07 21:02:17.000 188 33695.91 38.56 17097.87 88888.00 2015-07-07 21:02:18.000 188 33695.94 38.56 17097.85 88888.00 2015-07-07 21:02:19.000 188 33695.94 38.56 17097.87 88888.00 2015-07-07 21:02:20.000 188 33695.90 38.59 17097.84 37785.67 2015-07-07 21:02:21.000 188 33695.96 38.59 17097.85 88888.00 2015-07-07 21:02:22.000 188 33695.97 38.59 17097.87 88888.00 2015-07-07 21:02:23.000 188 33695.93 38.55 17097.85 88888.00 2015-07-07 21:02:24.000 188 33695.92 38.57 17097.79 88888.00 2015-07-07 21:02:25.000 188 33695.93 38.56 17097.83 37785.72 2015-07-07 21:02:26.000 188 33695.98 38.57 17097.84 88888.00 2015-07-07 21:02:27.000 188 33695.95 38.56 17097.88 88888.00 2015-07-07 21:02:28.000 188 33695.98 38.60 17097.86 88888.00 2015-07-07 21:02:29.000 188 33695.97 38.59 17097.87 88888.00 2015-07-07 21:02:30.000 188 33695.96 38.56 17097.84 37785.63 2015-07-07 21:02:31.000 188 33695.96 38.56 17097.86 88888.00 2015-07-07 21:02:32.000 188 33695.96 38.57 17097.88 88888.00 2015-07-07 21:02:33.000 188 33695.97 38.60 17097.85 88888.00 2015-07-07 21:02:34.000 188 33695.95 38.57 17097.86 88888.00 2015-07-07 21:02:35.000 188 33695.96 38.53 17097.85 37785.69 2015-07-07 21:02:36.000 188 33695.98 38.51 17097.85 88888.00 2015-07-07 21:02:37.000 188 33696.01 38.54 17097.83 88888.00 2015-07-07 21:02:38.000 188 33695.97 38.52 17097.83 88888.00 2015-07-07 21:02:39.000 188 33695.91 38.47 17097.80 88888.00 2015-07-07 21:02:40.000 188 33695.90 38.43 17097.84 37785.60 2015-07-07 21:02:41.000 188 33695.89 38.47 17097.83 88888.00 2015-07-07 21:02:42.000 188 33695.88 38.45 17097.83 88888.00 2015-07-07 21:02:43.000 188 33695.87 38.41 17097.85 88888.00 2015-07-07 21:02:44.000 188 33695.86 38.42 17097.87 88888.00 2015-07-07 21:02:45.000 188 33695.85 38.47 17097.89 37785.70 2015-07-07 21:02:46.000 188 33695.87 38.46 17097.85 88888.00 2015-07-07 21:02:47.000 188 33695.90 38.51 17097.85 88888.00 2015-07-07 21:02:48.000 188 33695.96 38.53 17097.85 88888.00 2015-07-07 21:02:49.000 188 33695.94 38.51 17097.82 88888.00 2015-07-07 21:02:50.000 188 33695.92 38.51 17097.85 37785.68 2015-07-07 21:02:51.000 188 33695.92 38.56 17097.84 88888.00 2015-07-07 21:02:52.000 188 33695.91 38.54 17097.87 88888.00 2015-07-07 21:02:53.000 188 33695.88 38.48 17097.85 88888.00 2015-07-07 21:02:54.000 188 33695.89 38.46 17097.87 88888.00 2015-07-07 21:02:55.000 188 33695.90 38.47 17097.93 37785.60 2015-07-07 21:02:56.000 188 33695.88 38.46 17097.91 88888.00 2015-07-07 21:02:57.000 188 33695.86 38.46 17097.90 88888.00 2015-07-07 21:02:58.000 188 33695.86 38.49 17097.92 88888.00 2015-07-07 21:02:59.000 188 33695.90 38.46 17097.88 88888.00 2015-07-07 21:03:00.000 188 33695.93 38.51 17097.86 37785.67 2015-07-07 21:03:01.000 188 33695.95 38.51 17097.88 88888.00 2015-07-07 21:03:02.000 188 33695.96 38.52 17097.92 88888.00 2015-07-07 21:03:03.000 188 33695.96 38.54 17097.88 88888.00 2015-07-07 21:03:04.000 188 33695.89 38.57 17097.87 88888.00 2015-07-07 21:03:05.000 188 33695.90 38.49 17097.86 37785.68 2015-07-07 21:03:06.000 188 33695.86 38.46 17097.87 88888.00 2015-07-07 21:03:07.000 188 33695.85 38.49 17097.86 88888.00 2015-07-07 21:03:08.000 188 33695.87 38.50 17097.88 88888.00 2015-07-07 21:03:09.000 188 33695.89 38.50 17097.90 88888.00 2015-07-07 21:03:10.000 188 33695.92 38.50 17097.87 37785.73 2015-07-07 21:03:11.000 188 33695.88 38.54 17097.90 88888.00 2015-07-07 21:03:12.000 188 33695.86 38.57 17097.92 88888.00 2015-07-07 21:03:13.000 188 33695.89 38.56 17097.92 88888.00 2015-07-07 21:03:14.000 188 33695.94 38.56 17097.89 88888.00 2015-07-07 21:03:15.000 188 33695.90 38.52 17097.89 37785.65 2015-07-07 21:03:16.000 188 33695.94 38.51 17097.89 88888.00 2015-07-07 21:03:17.000 188 33695.92 38.51 17097.90 88888.00 2015-07-07 21:03:18.000 188 33695.88 38.53 17097.90 88888.00 2015-07-07 21:03:19.000 188 33695.88 38.57 17097.96 88888.00 2015-07-07 21:03:20.000 188 33695.87 38.55 17097.91 37785.62 2015-07-07 21:03:21.000 188 33695.91 38.54 17097.90 88888.00 2015-07-07 21:03:22.000 188 33695.90 38.56 17097.90 88888.00 2015-07-07 21:03:23.000 188 33695.89 38.50 17097.86 88888.00 2015-07-07 21:03:24.000 188 33695.87 38.53 17097.83 88888.00 2015-07-07 21:03:25.000 188 33695.91 38.52 17097.85 37785.73 2015-07-07 21:03:26.000 188 33695.91 38.57 17097.89 88888.00 2015-07-07 21:03:27.000 188 33695.92 38.56 17097.94 88888.00 2015-07-07 21:03:28.000 188 33695.90 38.55 17097.95 88888.00 2015-07-07 21:03:29.000 188 33695.89 38.55 17097.94 88888.00 2015-07-07 21:03:30.000 188 33695.88 38.54 17097.92 37785.63 2015-07-07 21:03:31.000 188 33695.91 38.51 17097.88 88888.00 2015-07-07 21:03:32.000 188 33695.94 38.57 17097.87 88888.00 2015-07-07 21:03:33.000 188 33695.96 38.54 17097.86 88888.00 2015-07-07 21:03:34.000 188 33695.93 38.52 17097.85 88888.00 2015-07-07 21:03:35.000 188 33695.93 38.49 17097.86 37785.67 2015-07-07 21:03:36.000 188 33695.89 38.48 17097.85 88888.00 2015-07-07 21:03:37.000 188 33695.89 38.48 17097.81 88888.00 2015-07-07 21:03:38.000 188 33695.93 38.50 17097.81 88888.00 2015-07-07 21:03:39.000 188 33695.95 38.49 17097.85 88888.00 2015-07-07 21:03:40.000 188 33695.95 38.48 17097.88 37785.73 2015-07-07 21:03:41.000 188 33695.96 38.48 17097.91 88888.00 2015-07-07 21:03:42.000 188 33695.96 38.48 17097.91 88888.00 2015-07-07 21:03:43.000 188 33695.96 38.44 17097.89 88888.00 2015-07-07 21:03:44.000 188 33695.99 38.48 17097.89 88888.00 2015-07-07 21:03:45.000 188 33696.00 38.48 17097.92 37785.76 2015-07-07 21:03:46.000 188 33695.99 38.47 17097.94 88888.00 2015-07-07 21:03:47.000 188 33695.96 38.44 17097.94 88888.00 2015-07-07 21:03:48.000 188 33695.99 38.45 17097.91 88888.00 2015-07-07 21:03:49.000 188 33696.02 38.46 17097.89 88888.00 2015-07-07 21:03:50.000 188 33696.00 38.51 17097.92 37785.70 2015-07-07 21:03:51.000 188 33696.01 38.53 17097.91 88888.00 2015-07-07 21:03:52.000 188 33696.00 38.47 17097.90 88888.00 2015-07-07 21:03:53.000 188 33695.96 38.41 17097.87 88888.00 2015-07-07 21:03:54.000 188 33695.97 38.43 17097.88 88888.00 2015-07-07 21:03:55.000 188 33695.99 38.44 17097.91 37785.64 2015-07-07 21:03:56.000 188 33696.04 38.49 17097.93 88888.00 2015-07-07 21:03:57.000 188 33696.05 38.51 17097.95 88888.00 2015-07-07 21:03:58.000 188 33696.04 38.48 17097.94 88888.00 2015-07-07 21:03:59.000 188 33696.03 38.49 17097.96 88888.00 2015-07-07 21:04:00.000 188 33696.08 38.51 17097.95 37785.66 2015-07-07 21:04:01.000 188 33696.10 38.51 17097.94 88888.00 2015-07-07 21:04:02.000 188 33696.09 38.51 17097.93 88888.00 2015-07-07 21:04:03.000 188 33696.07 38.53 17097.92 88888.00 2015-07-07 21:04:04.000 188 33696.10 38.52 17097.95 88888.00 2015-07-07 21:04:05.000 188 33696.10 38.52 17097.94 37785.79 2015-07-07 21:04:06.000 188 33696.10 38.49 17097.93 88888.00 2015-07-07 21:04:07.000 188 33696.09 38.49 17097.91 88888.00 2015-07-07 21:04:08.000 188 33696.09 38.48 17097.90 88888.00 2015-07-07 21:04:09.000 188 33696.11 38.47 17097.86 88888.00 2015-07-07 21:04:10.000 188 33696.14 38.47 17097.85 37785.73 2015-07-07 21:04:11.000 188 33696.14 38.50 17097.85 88888.00 2015-07-07 21:04:12.000 188 33696.17 38.47 17097.89 88888.00 2015-07-07 21:04:13.000 188 33696.16 38.49 17097.89 88888.00 2015-07-07 21:04:14.000 188 33696.17 38.53 17097.89 88888.00 2015-07-07 21:04:15.000 188 33696.17 38.51 17097.92 37785.79 2015-07-07 21:04:16.000 188 33696.17 38.53 17097.94 88888.00 2015-07-07 21:04:17.000 188 33696.17 38.51 17097.93 88888.00 2015-07-07 21:04:18.000 188 33696.10 38.49 17097.87 88888.00 2015-07-07 21:04:19.000 188 33696.16 38.48 17097.91 88888.00 2015-07-07 21:04:20.000 188 33696.18 38.46 17097.91 37785.92 2015-07-07 21:04:21.000 188 33696.17 38.49 17097.86 88888.00 2015-07-07 21:04:22.000 188 33696.17 38.50 17097.84 88888.00 2015-07-07 21:04:23.000 188 33696.17 38.49 17097.87 88888.00 2015-07-07 21:04:24.000 188 33696.18 38.48 17097.85 88888.00 2015-07-07 21:04:25.000 188 33696.17 38.48 17097.83 37785.93 2015-07-07 21:04:26.000 188 33696.16 38.50 17097.85 88888.00 2015-07-07 21:04:27.000 188 33696.17 38.45 17097.83 88888.00 2015-07-07 21:04:28.000 188 33696.20 38.50 17097.88 88888.00 2015-07-07 21:04:29.000 188 33696.18 38.50 17097.86 88888.00 2015-07-07 21:04:30.000 188 33696.18 38.54 17097.86 37785.89 2015-07-07 21:04:31.000 188 33696.20 38.56 17097.91 88888.00 2015-07-07 21:04:32.000 188 33696.24 38.56 17097.91 88888.00 2015-07-07 21:04:33.000 188 33696.23 38.52 17097.88 88888.00 2015-07-07 21:04:34.000 188 33696.27 38.52 17097.89 88888.00 2015-07-07 21:04:35.000 188 33696.27 38.48 17097.85 37785.88 2015-07-07 21:04:36.000 188 33696.30 38.53 17097.86 88888.00 2015-07-07 21:04:37.000 188 33696.32 38.55 17097.89 88888.00 2015-07-07 21:04:38.000 188 33696.33 38.57 17097.89 88888.00 2015-07-07 21:04:39.000 188 33696.31 38.56 17097.91 88888.00 2015-07-07 21:04:40.000 188 33696.35 38.58 17097.90 37785.96 2015-07-07 21:04:41.000 188 33696.36 38.56 17097.91 88888.00 2015-07-07 21:04:42.000 188 33696.34 38.59 17097.94 88888.00 2015-07-07 21:04:43.000 188 33696.36 38.61 17097.94 88888.00 2015-07-07 21:04:44.000 188 33696.33 38.56 17097.95 88888.00 2015-07-07 21:04:45.000 188 33696.34 38.56 17097.92 37786.11 2015-07-07 21:04:46.000 188 33696.36 38.57 17097.91 88888.00 2015-07-07 21:04:47.000 188 33696.36 38.58 17097.94 88888.00 2015-07-07 21:04:48.000 188 33696.34 38.57 17097.91 88888.00 2015-07-07 21:04:49.000 188 33696.36 38.61 17097.88 88888.00 2015-07-07 21:04:50.000 188 33696.37 38.57 17097.88 37785.99 2015-07-07 21:04:51.000 188 33696.36 38.51 17097.89 88888.00 2015-07-07 21:04:52.000 188 33696.40 38.56 17097.91 88888.00 2015-07-07 21:04:53.000 188 33696.36 38.55 17097.90 88888.00 2015-07-07 21:04:54.000 188 33696.38 38.53 17097.87 88888.00 2015-07-07 21:04:55.000 188 33696.37 38.54 17097.91 37786.10 2015-07-07 21:04:56.000 188 33696.36 38.56 17097.89 88888.00 2015-07-07 21:04:57.000 188 33696.41 38.54 17097.83 88888.00 2015-07-07 21:04:58.000 188 33696.44 38.55 17097.84 88888.00 2015-07-07 21:04:59.000 188 33696.37 38.55 17097.86 88888.00 2015-07-07 21:05:00.000 188 33696.39 38.58 17097.86 37786.07 2015-07-07 21:05:01.000 188 33696.37 38.60 17097.84 88888.00 2015-07-07 21:05:02.000 188 33696.38 38.59 17097.84 88888.00 2015-07-07 21:05:03.000 188 33696.41 38.63 17097.85 88888.00 2015-07-07 21:05:04.000 188 33696.44 38.60 17097.84 88888.00 2015-07-07 21:05:05.000 188 33696.45 38.57 17097.82 37786.12 2015-07-07 21:05:06.000 188 33696.46 38.58 17097.85 88888.00 2015-07-07 21:05:07.000 188 33696.46 38.58 17097.87 88888.00 2015-07-07 21:05:08.000 188 33696.49 38.57 17097.90 88888.00 2015-07-07 21:05:09.000 188 33696.46 38.56 17097.90 88888.00 2015-07-07 21:05:10.000 188 33696.45 38.57 17097.89 37786.12 2015-07-07 21:05:11.000 188 33696.43 38.51 17097.88 88888.00 2015-07-07 21:05:12.000 188 33696.46 38.52 17097.89 88888.00 2015-07-07 21:05:13.000 188 33696.45 38.53 17097.90 88888.00 2015-07-07 21:05:14.000 188 33696.50 38.55 17097.90 88888.00 2015-07-07 21:05:15.000 188 33696.54 38.54 17097.86 37786.13 2015-07-07 21:05:16.000 188 33696.55 38.52 17097.85 88888.00 2015-07-07 21:05:17.000 188 33696.56 38.50 17097.88 88888.00 2015-07-07 21:05:18.000 188 33696.58 38.49 17097.89 88888.00 2015-07-07 21:05:19.000 188 33696.57 38.50 17097.88 88888.00 2015-07-07 21:05:20.000 188 33696.54 38.54 17097.91 37786.18 2015-07-07 21:05:21.000 188 33696.53 38.54 17097.88 88888.00 2015-07-07 21:05:22.000 188 33696.49 38.55 17097.85 88888.00 2015-07-07 21:05:23.000 188 33696.51 38.53 17097.85 88888.00 2015-07-07 21:05:24.000 188 33696.51 38.50 17097.85 88888.00 2015-07-07 21:05:25.000 188 33696.50 38.52 17097.84 37786.22 2015-07-07 21:05:26.000 188 33696.48 38.50 17097.86 88888.00 2015-07-07 21:05:27.000 188 33696.46 38.50 17097.86 88888.00 2015-07-07 21:05:28.000 188 33696.45 38.46 17097.87 88888.00 2015-07-07 21:05:29.000 188 33696.47 38.43 17097.92 88888.00 2015-07-07 21:05:30.000 188 33696.45 38.47 17097.91 37786.20 2015-07-07 21:05:31.000 188 33696.44 38.50 17097.94 88888.00 2015-07-07 21:05:32.000 188 33696.44 38.46 17097.93 88888.00 2015-07-07 21:05:33.000 188 33696.45 38.43 17097.91 88888.00 2015-07-07 21:05:34.000 188 33696.43 38.46 17097.93 88888.00 2015-07-07 21:05:35.000 188 33696.37 38.44 17097.89 37786.02 2015-07-07 21:05:36.000 188 33696.35 38.44 17097.88 88888.00 2015-07-07 21:05:37.000 188 33696.36 38.48 17097.89 88888.00 2015-07-07 21:05:38.000 188 33696.32 38.35 17097.90 88888.00 2015-07-07 21:05:39.000 188 33696.30 38.38 17097.90 88888.00 2015-07-07 21:05:40.000 188 33696.25 38.37 17097.91 37786.02 2015-07-07 21:05:41.000 188 33696.20 38.41 17097.89 88888.00 2015-07-07 21:05:42.000 188 33696.19 38.41 17097.95 88888.00 2015-07-07 21:05:43.000 188 33696.17 38.40 17097.93 88888.00 2015-07-07 21:05:44.000 188 33696.18 38.41 17097.95 88888.00 2015-07-07 21:05:45.000 188 33696.18 38.43 17097.91 37786.05 2015-07-07 21:05:46.000 188 33696.14 38.37 17097.90 88888.00 2015-07-07 21:05:47.000 188 33696.18 38.38 17097.89 88888.00 2015-07-07 21:05:48.000 188 33696.18 38.41 17097.89 88888.00 2015-07-07 21:05:49.000 188 33696.17 38.43 17097.89 88888.00 2015-07-07 21:05:50.000 188 33696.14 38.40 17097.91 37785.93 2015-07-07 21:05:51.000 188 33696.16 38.38 17097.86 88888.00 2015-07-07 21:05:52.000 188 33696.17 38.39 17097.90 88888.00 2015-07-07 21:05:53.000 188 33696.22 38.42 17097.94 88888.00 2015-07-07 21:05:54.000 188 33696.23 38.41 17097.92 88888.00 2015-07-07 21:05:55.000 188 33696.23 38.38 17097.92 37785.93 2015-07-07 21:05:56.000 188 33696.24 38.42 17097.92 88888.00 2015-07-07 21:05:57.000 188 33696.25 38.44 17097.86 88888.00 2015-07-07 21:05:58.000 188 33696.27 38.47 17097.83 88888.00 2015-07-07 21:05:59.000 188 33696.29 38.50 17097.82 88888.00 2015-07-07 21:06:00.000 188 33696.32 38.52 17097.82 37786.00 2015-07-07 21:06:01.000 188 33696.34 38.53 17097.83 88888.00 2015-07-07 21:06:02.000 188 33696.36 38.60 17097.86 88888.00 2015-07-07 21:06:03.000 188 33696.42 38.54 17097.87 88888.00 2015-07-07 21:06:04.000 188 33696.43 38.50 17097.89 88888.00 2015-07-07 21:06:05.000 188 33696.47 38.53 17097.89 37786.06 2015-07-07 21:06:06.000 188 33696.44 38.50 17097.87 88888.00 2015-07-07 21:06:07.000 188 33696.45 38.47 17097.91 88888.00 2015-07-07 21:06:08.000 188 33696.51 38.50 17097.90 88888.00 2015-07-07 21:06:09.000 188 33696.56 38.50 17097.91 88888.00 2015-07-07 21:06:10.000 188 33696.59 38.50 17097.91 37786.14 2015-07-07 21:06:11.000 188 33696.57 38.49 17097.85 88888.00 2015-07-07 21:06:12.000 188 33696.57 38.47 17097.84 88888.00 2015-07-07 21:06:13.000 188 33696.64 38.49 17097.83 88888.00 2015-07-07 21:06:14.000 188 33696.69 38.50 17097.88 88888.00 2015-07-07 21:06:15.000 188 33696.75 38.53 17097.87 37786.31 2015-07-07 21:06:16.000 188 33696.73 38.54 17097.87 88888.00 2015-07-07 21:06:17.000 188 33696.80 38.52 17097.90 88888.00 2015-07-07 21:06:18.000 188 33696.79 38.52 17097.90 88888.00 2015-07-07 21:06:19.000 188 33696.80 38.49 17097.87 88888.00 2015-07-07 21:06:20.000 188 33696.82 38.48 17097.86 37786.45 2015-07-07 21:06:21.000 188 33696.84 38.48 17097.91 88888.00 2015-07-07 21:06:22.000 188 33696.86 38.52 17097.87 88888.00 2015-07-07 21:06:23.000 188 33696.90 38.54 17097.85 88888.00 2015-07-07 21:06:24.000 188 33696.93 38.47 17097.83 88888.00 2015-07-07 21:06:25.000 188 33696.91 38.45 17097.82 37786.52 2015-07-07 21:06:26.000 188 33696.89 38.45 17097.80 88888.00 2015-07-07 21:06:27.000 188 33696.87 38.45 17097.82 88888.00 2015-07-07 21:06:28.000 188 33696.84 38.47 17097.85 88888.00 2015-07-07 21:06:29.000 188 33696.87 38.50 17097.87 88888.00 2015-07-07 21:06:30.000 188 33696.85 38.49 17097.88 37786.46 2015-07-07 21:06:31.000 188 33696.85 38.49 17097.88 88888.00 2015-07-07 21:06:32.000 188 33696.81 38.49 17097.88 88888.00 2015-07-07 21:06:33.000 188 33696.84 38.49 17097.89 88888.00 2015-07-07 21:06:34.000 188 33696.86 38.51 17097.87 88888.00 2015-07-07 21:06:35.000 188 33696.87 38.47 17097.86 37786.42 2015-07-07 21:06:36.000 188 33696.88 38.42 17097.88 88888.00 2015-07-07 21:06:37.000 188 33696.86 38.38 17097.88 88888.00 2015-07-07 21:06:38.000 188 33696.87 38.44 17097.90 88888.00 2015-07-07 21:06:39.000 188 33696.89 38.45 17097.91 88888.00 2015-07-07 21:06:40.000 188 33696.87 38.42 17097.87 37786.53 2015-07-07 21:06:41.000 188 33696.87 38.44 17097.84 88888.00 2015-07-07 21:06:42.000 188 33696.86 38.44 17097.88 88888.00 2015-07-07 21:06:43.000 188 33696.91 38.41 17097.90 88888.00 2015-07-07 21:06:44.000 188 33696.90 38.38 17097.90 88888.00 2015-07-07 21:06:45.000 188 33696.88 38.36 17097.90 37786.55 2015-07-07 21:06:46.000 188 33696.89 38.34 17097.92 88888.00 2015-07-07 21:06:47.000 188 33696.88 38.34 17097.87 88888.00 2015-07-07 21:06:48.000 188 33696.91 38.32 17097.86 88888.00 2015-07-07 21:06:49.000 188 33696.90 38.30 17097.87 88888.00 2015-07-07 21:06:50.000 188 33696.91 38.35 17097.86 37786.50 2015-07-07 21:06:51.000 188 33696.91 38.31 17097.85 88888.00 2015-07-07 21:06:52.000 188 33696.95 38.30 17097.93 88888.00 2015-07-07 21:06:53.000 188 33696.97 38.33 17097.93 88888.00 2015-07-07 21:06:54.000 188 33697.00 38.34 17097.91 88888.00 2015-07-07 21:06:55.000 188 33696.96 38.29 17097.89 37786.55 2015-07-07 21:06:56.000 188 33696.98 38.28 17097.89 88888.00 2015-07-07 21:06:57.000 188 33696.98 38.29 17097.89 88888.00 2015-07-07 21:06:58.000 188 33697.00 38.26 17097.90 88888.00 2015-07-07 21:06:59.000 188 33697.00 38.27 17097.90 88888.00 2015-07-07 21:07:00.000 188 33697.00 38.29 17097.89 37786.60 2015-07-07 21:07:01.000 188 33697.00 38.33 17097.90 88888.00 2015-07-07 21:07:02.000 188 33697.05 38.29 17097.85 88888.00 2015-07-07 21:07:03.000 188 33697.04 38.28 17097.89 88888.00 2015-07-07 21:07:04.000 188 33697.03 38.26 17097.86 88888.00 2015-07-07 21:07:05.000 188 33697.03 38.27 17097.82 37786.65 2015-07-07 21:07:06.000 188 33697.04 38.29 17097.85 88888.00 2015-07-07 21:07:07.000 188 33697.06 38.32 17097.85 88888.00 2015-07-07 21:07:08.000 188 33697.04 38.30 17097.86 88888.00 2015-07-07 21:07:09.000 188 33697.03 38.26 17097.88 88888.00 2015-07-07 21:07:10.000 188 33697.04 38.25 17097.88 37786.66 2015-07-07 21:07:11.000 188 33697.06 38.30 17097.84 88888.00 2015-07-07 21:07:12.000 188 33697.06 38.28 17097.84 88888.00 2015-07-07 21:07:13.000 188 33697.09 38.30 17097.83 88888.00 2015-07-07 21:07:14.000 188 33697.12 38.32 17097.82 88888.00 2015-07-07 21:07:15.000 188 33697.13 38.28 17097.84 37786.64 2015-07-07 21:07:16.000 188 33697.14 38.29 17097.84 88888.00 2015-07-07 21:07:17.000 188 33697.13 38.30 17097.80 88888.00 2015-07-07 21:07:18.000 188 33697.15 38.28 17097.80 88888.00 2015-07-07 21:07:19.000 188 33697.15 38.29 17097.77 88888.00 2015-07-07 21:07:20.000 188 33697.18 38.30 17097.84 37786.69 2015-07-07 21:07:21.000 188 33697.18 38.26 17097.83 88888.00 2015-07-07 21:07:22.000 188 33697.21 38.28 17097.80 88888.00 2015-07-07 21:07:23.000 188 33697.24 38.28 17097.83 88888.00 2015-07-07 21:07:24.000 188 33697.24 38.26 17097.80 88888.00 2015-07-07 21:07:25.000 188 33697.24 38.24 17097.80 37786.87 2015-07-07 21:07:26.000 188 33697.26 38.23 17097.86 88888.00 2015-07-07 21:07:27.000 188 33697.26 38.22 17097.85 88888.00 2015-07-07 21:07:28.000 188 33697.22 38.21 17097.85 88888.00 2015-07-07 21:07:29.000 188 33697.19 38.22 17097.86 88888.00 2015-07-07 21:07:30.000 188 33697.21 38.22 17097.84 37786.76 2015-07-07 21:07:31.000 188 33697.24 38.26 17097.82 88888.00 2015-07-07 21:07:32.000 188 33697.26 38.25 17097.84 88888.00 2015-07-07 21:07:33.000 188 33697.24 38.26 17097.82 88888.00 2015-07-07 21:07:34.000 188 33697.24 38.27 17097.83 88888.00 2015-07-07 21:07:35.000 188 33697.24 38.29 17097.82 37786.78 2015-07-07 21:07:36.000 188 33697.30 38.29 17097.85 88888.00 2015-07-07 21:07:37.000 188 33697.29 38.30 17097.86 88888.00 2015-07-07 21:07:38.000 188 33697.35 38.28 17097.86 88888.00 2015-07-07 21:07:39.000 188 33697.38 38.27 17097.88 88888.00 2015-07-07 21:07:40.000 188 33697.41 38.26 17097.92 37786.84 2015-07-07 21:07:41.000 188 33697.37 38.29 17097.94 88888.00 2015-07-07 21:07:42.000 188 33697.38 38.31 17097.89 88888.00 2015-07-07 21:07:43.000 188 33697.40 38.29 17097.89 88888.00 2015-07-07 21:07:44.000 188 33697.41 38.29 17097.92 88888.00 2015-07-07 21:07:45.000 188 33697.43 38.32 17097.90 37786.90 2015-07-07 21:07:46.000 188 33697.42 38.29 17097.91 88888.00 2015-07-07 21:07:47.000 188 33697.36 38.24 17097.92 88888.00 2015-07-07 21:07:48.000 188 33697.37 38.25 17097.90 88888.00 2015-07-07 21:07:49.000 188 33697.35 38.22 17097.92 88888.00 2015-07-07 21:07:50.000 188 33697.36 38.20 17097.90 37786.81 2015-07-07 21:07:51.000 188 33697.32 38.20 17097.92 88888.00 2015-07-07 21:07:52.000 188 33697.28 38.23 17097.91 88888.00 2015-07-07 21:07:53.000 188 33697.30 38.24 17097.92 88888.00 2015-07-07 21:07:54.000 188 33697.29 38.18 17097.88 88888.00 2015-07-07 21:07:55.000 188 33697.30 38.21 17097.91 37786.88 2015-07-07 21:07:56.000 188 33697.28 38.22 17097.92 88888.00 2015-07-07 21:07:57.000 188 33697.28 38.16 17097.88 88888.00 2015-07-07 21:07:58.000 188 33697.25 38.13 17097.87 88888.00 2015-07-07 21:07:59.000 188 33697.19 38.14 17097.86 88888.00 2015-07-07 21:08:00.000 188 33697.21 38.16 17097.89 37786.81 2015-07-07 21:08:01.000 188 33697.20 38.18 17097.90 88888.00 2015-07-07 21:08:02.000 188 33697.19 38.17 17097.96 88888.00 2015-07-07 21:08:03.000 188 33697.20 38.10 17097.94 88888.00 2015-07-07 21:08:04.000 188 33697.18 38.08 17097.91 88888.00 2015-07-07 21:08:05.000 188 33697.17 38.09 17097.87 37786.80 2015-07-07 21:08:06.000 188 33697.14 38.08 17097.89 88888.00 2015-07-07 21:08:07.000 188 33697.11 38.08 17097.90 88888.00 2015-07-07 21:08:08.000 188 33697.11 38.10 17097.94 88888.00 2015-07-07 21:08:09.000 188 33697.09 38.06 17097.94 88888.00 2015-07-07 21:08:10.000 188 33697.11 38.09 17097.91 37786.72 2015-07-07 21:08:11.000 188 33697.10 38.09 17097.90 88888.00 2015-07-07 21:08:12.000 188 33697.07 38.07 17097.93 88888.00 2015-07-07 21:08:13.000 188 33697.11 38.09 17097.95 88888.00 2015-07-07 21:08:14.000 188 33697.11 38.11 17097.95 88888.00 2015-07-07 21:08:15.000 188 33697.09 38.12 17097.94 37786.77 2015-07-07 21:08:16.000 188 33697.10 38.14 17097.95 88888.00 2015-07-07 21:08:17.000 188 33697.08 38.08 17097.98 88888.00 2015-07-07 21:08:18.000 188 33697.11 38.07 17097.95 88888.00 2015-07-07 21:08:19.000 188 33697.15 38.05 17097.94 88888.00 2015-07-07 21:08:20.000 188 33697.11 38.03 17097.94 37786.69 2015-07-07 21:08:21.000 188 33697.09 38.04 17097.93 88888.00 2015-07-07 21:08:22.000 188 33697.14 38.03 17097.91 88888.00 2015-07-07 21:08:23.000 188 33697.15 38.08 17097.91 88888.00 2015-07-07 21:08:24.000 188 33697.12 38.06 17097.88 88888.00 2015-07-07 21:08:25.000 188 33697.11 38.04 17097.88 37786.82 2015-07-07 21:08:26.000 188 33697.16 38.06 17097.90 88888.00 2015-07-07 21:08:27.000 188 33697.19 38.10 17097.86 88888.00 2015-07-07 21:08:28.000 188 33697.26 38.11 17097.89 88888.00 2015-07-07 21:08:29.000 188 33697.30 38.12 17097.87 88888.00 2015-07-07 21:08:30.000 188 33697.31 38.15 17097.90 37786.86 2015-07-07 21:08:31.000 188 33697.33 38.20 17097.94 88888.00 2015-07-07 21:08:32.000 188 33697.35 38.19 17097.94 88888.00 2015-07-07 21:08:33.000 188 33697.33 38.12 17097.91 88888.00 2015-07-07 21:08:34.000 188 33697.31 38.13 17097.95 88888.00 2015-07-07 21:08:35.000 188 33697.32 38.14 17097.96 37786.94 2015-07-07 21:08:36.000 188 33697.36 38.13 17097.98 88888.00 2015-07-07 21:08:37.000 188 33697.40 38.15 17097.99 88888.00 2015-07-07 21:08:38.000 188 33697.44 38.18 17097.94 88888.00 2015-07-07 21:08:39.000 188 33697.44 38.14 17097.94 88888.00 2015-07-07 21:08:40.000 188 33697.49 38.12 17097.92 37787.05 2015-07-07 21:08:41.000 188 33697.49 38.16 17097.88 88888.00 2015-07-07 21:08:42.000 188 33697.50 38.20 17097.90 88888.00 2015-07-07 21:08:43.000 188 33697.53 38.18 17097.90 88888.00 2015-07-07 21:08:44.000 188 33697.56 38.19 17097.83 88888.00 2015-07-07 21:08:45.000 188 33697.57 38.19 17097.83 37787.17 2015-07-07 21:08:46.000 188 33697.63 38.17 17097.85 88888.00 2015-07-07 21:08:47.000 188 33697.65 38.14 17097.82 88888.00 2015-07-07 21:08:48.000 188 33697.64 38.19 17097.86 88888.00 2015-07-07 21:08:49.000 188 33697.63 38.20 17097.87 88888.00 2015-07-07 21:08:50.000 188 33697.67 38.17 17097.88 37787.17 2015-07-07 21:08:51.000 188 33697.68 38.18 17097.86 88888.00 2015-07-07 21:08:52.000 188 33697.70 38.19 17097.88 88888.00 2015-07-07 21:08:53.000 188 33697.74 38.21 17097.85 88888.00 2015-07-07 21:08:54.000 188 33697.72 38.21 17097.87 88888.00 2015-07-07 21:08:55.000 188 33697.72 38.20 17097.88 37787.25 2015-07-07 21:08:56.000 188 33697.74 38.22 17097.90 88888.00 2015-07-07 21:08:57.000 188 33697.79 38.25 17097.89 88888.00 2015-07-07 21:08:58.000 188 33697.81 38.25 17097.88 88888.00 2015-07-07 21:08:59.000 188 33697.79 38.22 17097.87 88888.00 2015-07-07 21:09:00.000 188 33697.76 38.21 17097.84 37787.27 2015-07-07 21:09:01.000 188 33697.75 38.19 17097.84 88888.00 2015-07-07 21:09:02.000 188 33697.75 38.15 17097.86 88888.00 2015-07-07 21:09:03.000 188 33697.69 38.14 17097.88 88888.00 2015-07-07 21:09:04.000 188 33697.69 38.17 17097.92 88888.00 2015-07-07 21:09:05.000 188 33697.68 38.21 17097.94 37787.32 2015-07-07 21:09:06.000 188 33697.66 38.16 17097.92 88888.00 2015-07-07 21:09:07.000 188 33697.67 38.13 17097.90 88888.00 2015-07-07 21:09:08.000 188 33697.60 38.11 17097.94 88888.00 2015-07-07 21:09:09.000 188 33697.59 38.10 17097.91 88888.00 2015-07-07 21:09:10.000 188 33697.58 38.09 17097.85 37787.19 2015-07-07 21:09:11.000 188 33697.57 38.06 17097.86 88888.00 2015-07-07 21:09:12.000 188 33697.54 38.06 17097.90 88888.00 2015-07-07 21:09:13.000 188 33697.53 38.11 17097.93 88888.00 2015-07-07 21:09:14.000 188 33697.46 38.08 17097.95 88888.00 2015-07-07 21:09:15.000 188 33697.46 38.08 17097.92 37787.11 2015-07-07 21:09:16.000 188 33697.46 38.08 17097.92 88888.00 2015-07-07 21:09:17.000 188 33697.45 38.04 17097.91 88888.00 2015-07-07 21:09:18.000 188 33697.47 38.08 17097.93 88888.00 2015-07-07 21:09:19.000 188 33697.49 38.12 17097.92 88888.00 2015-07-07 21:09:20.000 188 33697.42 38.05 17097.93 37787.03 2015-07-07 21:09:21.000 188 33697.38 38.02 17097.91 88888.00 2015-07-07 21:09:22.000 188 33697.39 38.04 17097.88 88888.00 2015-07-07 21:09:23.000 188 33697.37 38.02 17097.87 88888.00 2015-07-07 21:09:24.000 188 33697.32 38.03 17097.87 88888.00 2015-07-07 21:09:25.000 188 33697.29 38.00 17097.89 37787.11 2015-07-07 21:09:26.000 188 33697.32 37.96 17097.84 88888.00 2015-07-07 21:09:27.000 188 33697.37 38.04 17097.83 88888.00 2015-07-07 21:09:28.000 188 33697.33 38.05 17097.88 88888.00 2015-07-07 21:09:29.000 188 33697.31 38.07 17097.89 88888.00 2015-07-07 21:09:30.000 188 33697.30 38.04 17097.89 37786.96 2015-07-07 21:09:31.000 188 33697.26 38.00 17097.89 88888.00 2015-07-07 21:09:32.000 188 33697.28 38.07 17097.88 88888.00 2015-07-07 21:09:33.000 188 33697.24 38.15 17097.88 88888.00 2015-07-07 21:09:34.000 188 33697.26 38.14 17097.88 88888.00 2015-07-07 21:09:35.000 188 33697.32 38.16 17097.87 37786.91 2015-07-07 21:09:36.000 188 33697.33 38.18 17097.87 88888.00 2015-07-07 21:09:37.000 188 33697.31 38.19 17097.87 88888.00 2015-07-07 21:09:38.000 188 33697.35 38.19 17097.89 88888.00 2015-07-07 21:09:39.000 188 33697.36 38.18 17097.91 88888.00 2015-07-07 21:09:40.000 188 33697.35 38.22 17097.91 37786.90 2015-07-07 21:09:41.000 188 33697.36 38.26 17097.93 88888.00 2015-07-07 21:09:42.000 188 33697.41 38.27 17097.91 88888.00 2015-07-07 21:09:43.000 188 33697.44 38.27 17097.86 88888.00 2015-07-07 21:09:44.000 188 33697.47 38.25 17097.87 88888.00 2015-07-07 21:09:45.000 188 33697.48 38.26 17097.89 37787.01 2015-07-07 21:09:46.000 188 33697.48 38.27 17097.88 88888.00 2015-07-07 21:09:47.000 188 33697.50 38.26 17097.90 88888.00 2015-07-07 21:09:48.000 188 33697.55 38.24 17097.90 88888.00 2015-07-07 21:09:49.000 188 33697.55 38.24 17097.86 88888.00 2015-07-07 21:09:50.000 188 33697.60 38.25 17097.82 37787.17 2015-07-07 21:09:51.000 188 33697.62 38.24 17097.83 88888.00 2015-07-07 21:09:52.000 188 33697.63 38.24 17097.86 88888.00 2015-07-07 21:09:53.000 188 33697.60 38.25 17097.84 88888.00 2015-07-07 21:09:54.000 188 33697.59 38.30 17097.84 88888.00 2015-07-07 21:09:55.000 188 33697.62 38.28 17097.84 37787.14 2015-07-07 21:09:56.000 188 33697.66 38.29 17097.84 88888.00 2015-07-07 21:09:57.000 188 33697.68 38.24 17097.83 88888.00 2015-07-07 21:09:58.000 188 33697.69 38.21 17097.84 88888.00 2015-07-07 21:09:59.000 188 33697.72 38.22 17097.88 88888.00 2015-07-07 21:10:00.000 188 33697.77 38.27 17097.88 37787.20 2015-07-07 21:10:01.000 188 33697.78 38.33 17097.87 88888.00 2015-07-07 21:10:02.000 188 33697.78 38.31 17097.88 88888.00 2015-07-07 21:10:03.000 188 33697.77 38.35 17097.85 88888.00 2015-07-07 21:10:04.000 188 33697.80 38.35 17097.86 88888.00 2015-07-07 21:10:05.000 188 33697.80 38.36 17097.83 37787.38 2015-07-07 21:10:06.000 188 33697.82 38.38 17097.84 88888.00 2015-07-07 21:10:07.000 188 33697.79 38.37 17097.86 88888.00 2015-07-07 21:10:08.000 188 33697.80 38.32 17097.88 88888.00 2015-07-07 21:10:09.000 188 33697.77 38.36 17097.86 88888.00 2015-07-07 21:10:10.000 188 33697.75 38.38 17097.83 37787.38 2015-07-07 21:10:11.000 188 33697.78 38.38 17097.82 88888.00 2015-07-07 21:10:12.000 188 33697.76 38.37 17097.82 88888.00 2015-07-07 21:10:13.000 188 33697.77 38.40 17097.82 88888.00 2015-07-07 21:10:14.000 188 33697.82 38.42 17097.88 88888.00 2015-07-07 21:10:15.000 188 33697.79 38.45 17097.86 37787.37 2015-07-07 21:10:16.000 188 33697.77 38.40 17097.87 88888.00 2015-07-07 21:10:17.000 188 33697.74 38.38 17097.89 88888.00 2015-07-07 21:10:18.000 188 33697.72 38.40 17097.85 88888.00 2015-07-07 21:10:19.000 188 33697.76 38.41 17097.85 88888.00 2015-07-07 21:10:20.000 188 33697.73 38.42 17097.85 37787.32 2015-07-07 21:10:21.000 188 33697.74 38.44 17097.83 88888.00 2015-07-07 21:10:22.000 188 33697.74 38.45 17097.85 88888.00 2015-07-07 21:10:23.000 188 33697.74 38.41 17097.88 88888.00 2015-07-07 21:10:24.000 188 33697.71 38.34 17097.90 88888.00 2015-07-07 21:10:25.000 188 33697.66 38.31 17097.92 37787.30 2015-07-07 21:10:26.000 188 33697.68 38.32 17097.92 88888.00 2015-07-07 21:10:27.000 188 33697.70 38.29 17097.89 88888.00 2015-07-07 21:10:28.000 188 33697.66 38.25 17097.88 88888.00 2015-07-07 21:10:29.000 188 33697.66 38.29 17097.86 88888.00 2015-07-07 21:10:30.000 188 33697.63 38.34 17097.84 37787.32 2015-07-07 21:10:31.000 188 33697.67 38.30 17097.88 88888.00 2015-07-07 21:10:32.000 188 33697.67 38.30 17097.89 88888.00 2015-07-07 21:10:33.000 188 33697.70 38.35 17097.89 88888.00 2015-07-07 21:10:34.000 188 33697.72 38.34 17097.91 88888.00 2015-07-07 21:10:35.000 188 33697.74 38.32 17097.91 37787.25 2015-07-07 21:10:36.000 188 33697.74 38.32 17097.90 88888.00 2015-07-07 21:10:37.000 188 33697.76 38.33 17097.93 88888.00 2015-07-07 21:10:38.000 188 33697.75 38.31 17097.92 88888.00 2015-07-07 21:10:39.000 188 33697.79 38.33 17097.91 88888.00 2015-07-07 21:10:40.000 188 33697.79 38.33 17097.91 37787.32 2015-07-07 21:10:41.000 188 33697.80 38.27 17097.90 88888.00 2015-07-07 21:10:42.000 188 33697.82 38.27 17097.90 88888.00 2015-07-07 21:10:43.000 188 33697.88 38.26 17097.86 88888.00 2015-07-07 21:10:44.000 188 33697.91 38.32 17097.84 88888.00 2015-07-07 21:10:45.000 188 33697.94 38.31 17097.84 37787.51 2015-07-07 21:10:46.000 188 33697.95 38.29 17097.84 88888.00 2015-07-07 21:10:47.000 188 33697.98 38.31 17097.86 88888.00 2015-07-07 21:10:48.000 188 33697.97 38.31 17097.91 88888.00 2015-07-07 21:10:49.000 188 33697.99 38.31 17097.90 88888.00 2015-07-07 21:10:50.000 188 33698.01 38.28 17097.86 37787.56 2015-07-07 21:10:51.000 188 33698.03 38.26 17097.83 88888.00 2015-07-07 21:10:52.000 188 33698.03 38.27 17097.84 88888.00 2015-07-07 21:10:53.000 188 33698.07 38.29 17097.85 88888.00 2015-07-07 21:10:54.000 188 33698.09 38.33 17097.90 88888.00 2015-07-07 21:10:55.000 188 33698.07 38.34 17097.90 37787.59 2015-07-07 21:10:56.000 188 33698.10 38.35 17097.86 88888.00 2015-07-07 21:10:57.000 188 33698.10 38.34 17097.84 88888.00 2015-07-07 21:10:58.000 188 33698.15 38.37 17097.87 88888.00 2015-07-07 21:10:59.000 188 33698.15 38.32 17097.87 88888.00 2015-07-07 21:11:00.000 188 33698.14 38.29 17097.85 37787.76 2015-07-07 21:11:01.000 188 33698.18 38.31 17097.86 88888.00 2015-07-07 21:11:02.000 188 33698.18 38.28 17097.86 88888.00 2015-07-07 21:11:03.000 188 33698.19 38.24 17097.85 88888.00 2015-07-07 21:11:04.000 188 33698.15 38.28 17097.80 88888.00 2015-07-07 21:11:05.000 188 33698.17 38.36 17097.81 37787.80 2015-07-07 21:11:06.000 188 33698.21 38.38 17097.84 88888.00 2015-07-07 21:11:07.000 188 33698.18 38.34 17097.83 88888.00 2015-07-07 21:11:08.000 188 33698.20 38.32 17097.80 88888.00 2015-07-07 21:11:09.000 188 33698.20 38.33 17097.79 88888.00 2015-07-07 21:11:10.000 188 33698.23 38.36 17097.81 37787.81 2015-07-07 21:11:11.000 188 33698.23 38.36 17097.82 88888.00 2015-07-07 21:11:12.000 188 33698.21 38.34 17097.83 88888.00 2015-07-07 21:11:13.000 188 33698.22 38.37 17097.83 88888.00 2015-07-07 21:11:14.000 188 33698.24 38.39 17097.81 88888.00 2015-07-07 21:11:15.000 188 33698.26 38.43 17097.84 37787.81 2015-07-07 21:11:16.000 188 33698.24 38.44 17097.85 88888.00 2015-07-07 21:11:17.000 188 33698.22 38.42 17097.85 88888.00 2015-07-07 21:11:18.000 188 33698.22 38.45 17097.87 88888.00 2015-07-07 21:11:19.000 188 33698.21 38.47 17097.91 88888.00 2015-07-07 21:11:20.000 188 33698.24 38.45 17097.86 37787.82 2015-07-07 21:11:21.000 188 33698.24 38.48 17097.88 88888.00 2015-07-07 21:11:22.000 188 33698.22 38.49 17097.88 88888.00 2015-07-07 21:11:23.000 188 33698.21 38.43 17097.84 88888.00 2015-07-07 21:11:24.000 188 33698.24 38.44 17097.84 88888.00 2015-07-07 21:11:25.000 188 33698.20 38.43 17097.82 37787.66 2015-07-07 21:11:26.000 188 33698.16 38.43 17097.82 88888.00 2015-07-07 21:11:27.000 188 33698.13 38.42 17097.82 88888.00 2015-07-07 21:11:28.000 188 33698.13 38.44 17097.83 88888.00 2015-07-07 21:11:29.000 188 33698.16 38.47 17097.82 88888.00 2015-07-07 21:11:30.000 188 33698.15 38.50 17097.81 37787.73 2015-07-07 21:11:31.000 188 33698.15 38.44 17097.79 88888.00 2015-07-07 21:11:32.000 188 33698.12 38.41 17097.76 88888.00 2015-07-07 21:11:33.000 188 33698.11 38.40 17097.80 88888.00 2015-07-07 21:11:34.000 188 33698.16 38.39 17097.82 88888.00 2015-07-07 21:11:35.000 188 33698.15 38.36 17097.80 37787.67 2015-07-07 21:11:36.000 188 33698.18 38.41 17097.79 88888.00 2015-07-07 21:11:37.000 188 33698.16 38.43 17097.77 88888.00 2015-07-07 21:11:38.000 188 33698.15 38.44 17097.76 88888.00 2015-07-07 21:11:39.000 188 33698.20 38.44 17097.76 88888.00 2015-07-07 21:11:40.000 188 33698.21 38.46 17097.77 37787.75 2015-07-07 21:11:41.000 188 33698.25 38.47 17097.77 88888.00 2015-07-07 21:11:42.000 188 33698.25 38.49 17097.77 88888.00 2015-07-07 21:11:43.000 188 33698.22 38.47 17097.78 88888.00 2015-07-07 21:11:44.000 188 33698.27 38.43 17097.80 88888.00 2015-07-07 21:11:45.000 188 33698.28 38.50 17097.81 37787.76 2015-07-07 21:11:46.000 188 33698.31 38.49 17097.83 88888.00 2015-07-07 21:11:47.000 188 33698.35 38.47 17097.82 88888.00 2015-07-07 21:11:48.000 188 33698.37 38.47 17097.82 88888.00 2015-07-07 21:11:49.000 188 33698.41 38.46 17097.81 88888.00 2015-07-07 21:11:50.000 188 33698.39 38.48 17097.82 37787.94 2015-07-07 21:11:51.000 188 33698.42 38.48 17097.83 88888.00 2015-07-07 21:11:52.000 188 33698.49 38.47 17097.83 88888.00 2015-07-07 21:11:53.000 188 33698.50 38.45 17097.83 88888.00 2015-07-07 21:11:54.000 188 33698.51 38.42 17097.83 88888.00 2015-07-07 21:11:55.000 188 33698.57 38.41 17097.79 37787.93 2015-07-07 21:11:56.000 188 33698.60 38.43 17097.80 88888.00 2015-07-07 21:11:57.000 188 33698.64 38.43 17097.81 88888.00 2015-07-07 21:11:58.000 188 33698.66 38.45 17097.83 88888.00 2015-07-07 21:11:59.000 188 33698.64 38.41 17097.80 88888.00 2015-07-07 21:12:00.000 188 33698.65 38.45 17097.77 37788.09 2015-07-07 21:12:01.000 188 33698.67 38.46 17097.78 88888.00 2015-07-07 21:12:02.000 188 33698.72 38.43 17097.82 88888.00 2015-07-07 21:12:03.000 188 33698.76 38.44 17097.84 88888.00 2015-07-07 21:12:04.000 188 33698.77 38.43 17097.82 88888.00 2015-07-07 21:12:05.000 188 33698.76 38.42 17097.82 37788.21 2015-07-07 21:12:06.000 188 33698.79 38.42 17097.83 88888.00 2015-07-07 21:12:07.000 188 33698.80 38.42 17097.82 88888.00 2015-07-07 21:12:08.000 188 33698.83 38.39 17097.82 88888.00 2015-07-07 21:12:09.000 188 33698.88 38.41 17097.80 88888.00 2015-07-07 21:12:10.000 188 33698.92 38.43 17097.80 37788.31 2015-07-07 21:12:11.000 188 33698.91 38.42 17097.79 88888.00 2015-07-07 21:12:12.000 188 33698.91 38.46 17097.80 88888.00 2015-07-07 21:12:13.000 188 33698.92 38.44 17097.79 88888.00 2015-07-07 21:12:14.000 188 33698.92 38.41 17097.76 88888.00 2015-07-07 21:12:15.000 188 33698.90 38.41 17097.81 37788.41 2015-07-07 21:12:16.000 188 33698.88 38.47 17097.80 88888.00 2015-07-07 21:12:17.000 188 33698.86 38.47 17097.80 88888.00 2015-07-07 21:12:18.000 188 33698.82 38.44 17097.81 88888.00 2015-07-07 21:12:19.000 188 33698.79 38.46 17097.85 88888.00 2015-07-07 21:12:20.000 188 33698.74 38.46 17097.86 37788.31 2015-07-07 21:12:21.000 188 33698.68 38.47 17097.85 88888.00 2015-07-07 21:12:22.000 188 33698.66 38.46 17097.86 88888.00 2015-07-07 21:12:23.000 188 33698.66 38.45 17097.85 88888.00 2015-07-07 21:12:24.000 188 33698.70 38.47 17097.81 88888.00 2015-07-07 21:12:25.000 188 33698.66 38.44 17097.83 37788.26 2015-07-07 21:12:26.000 188 33698.60 38.46 17097.81 88888.00 2015-07-07 21:12:27.000 188 33698.61 38.46 17097.85 88888.00 2015-07-07 21:12:28.000 188 33698.59 38.44 17097.86 88888.00 2015-07-07 21:12:29.000 188 33698.58 38.45 17097.87 88888.00 2015-07-07 21:12:30.000 188 33698.51 38.46 17097.85 37788.13 2015-07-07 21:12:31.000 188 33698.47 38.47 17097.84 88888.00 2015-07-07 21:12:32.000 188 33698.48 38.53 17097.89 88888.00 2015-07-07 21:12:33.000 188 33698.49 38.49 17097.91 88888.00 2015-07-07 21:12:34.000 188 33698.48 38.51 17097.84 88888.00 2015-07-07 21:12:35.000 188 33698.45 38.50 17097.85 37788.02 2015-07-07 21:12:36.000 188 33698.47 38.51 17097.89 88888.00 2015-07-07 21:12:37.000 188 33698.47 38.54 17097.88 88888.00 2015-07-07 21:12:38.000 188 33698.50 38.56 17097.91 88888.00 2015-07-07 21:12:39.000 188 33698.43 38.54 17097.88 88888.00 2015-07-07 21:12:40.000 188 33698.43 38.56 17097.90 37787.94 2015-07-07 21:12:41.000 188 33698.42 38.57 17097.90 88888.00 2015-07-07 21:12:42.000 188 33698.44 38.57 17097.91 88888.00 2015-07-07 21:12:43.000 188 33698.44 38.56 17097.92 88888.00 2015-07-07 21:12:44.000 188 33698.38 38.60 17097.93 88888.00 2015-07-07 21:12:45.000 188 33698.32 38.61 17097.93 37787.90 2015-07-07 21:12:46.000 188 33698.30 38.62 17097.94 88888.00 2015-07-07 21:12:47.000 188 33698.31 38.65 17097.96 88888.00 2015-07-07 21:12:48.000 188 33698.31 38.66 17097.93 88888.00 2015-07-07 21:12:49.000 188 33698.30 38.65 17097.96 88888.00 2015-07-07 21:12:50.000 188 33698.26 38.68 17097.99 37787.87 2015-07-07 21:12:51.000 188 33698.27 38.72 17098.00 88888.00 2015-07-07 21:12:52.000 188 33698.30 38.73 17098.03 88888.00 2015-07-07 21:12:53.000 188 33698.30 38.70 17098.01 88888.00 2015-07-07 21:12:54.000 188 33698.32 38.66 17097.96 88888.00 2015-07-07 21:12:55.000 188 33698.31 38.67 17097.97 37787.81 2015-07-07 21:12:56.000 188 33698.31 38.71 17097.97 88888.00 2015-07-07 21:12:57.000 188 33698.39 38.77 17097.95 88888.00 2015-07-07 21:12:58.000 188 33698.43 38.81 17097.94 88888.00 2015-07-07 21:12:59.000 188 33698.44 38.80 17097.96 88888.00 2015-07-07 21:13:00.000 188 33698.43 38.81 17097.98 37787.82 2015-07-07 21:13:01.000 188 33698.45 38.79 17097.93 88888.00 2015-07-07 21:13:02.000 188 33698.50 38.84 17097.95 88888.00 2015-07-07 21:13:03.000 188 33698.49 38.88 17097.91 88888.00 2015-07-07 21:13:04.000 188 33698.47 38.95 17097.92 88888.00 2015-07-07 21:13:05.000 188 33698.48 38.92 17097.94 37787.92 2015-07-07 21:13:06.000 188 33698.51 38.88 17097.93 88888.00 2015-07-07 21:13:07.000 188 33698.52 38.87 17097.92 88888.00 2015-07-07 21:13:08.000 188 33698.55 38.91 17097.94 88888.00 2015-07-07 21:13:09.000 188 33698.55 38.93 17097.92 88888.00 2015-07-07 21:13:10.000 188 33698.60 38.97 17097.89 37788.04 2015-07-07 21:13:11.000 188 33698.63 39.00 17097.91 88888.00 2015-07-07 21:13:12.000 188 33698.62 39.06 17097.94 88888.00 2015-07-07 21:13:13.000 188 33698.61 39.07 17097.92 88888.00 2015-07-07 21:13:14.000 188 33698.60 39.10 17097.91 88888.00 2015-07-07 21:13:15.000 188 33698.60 39.13 17097.96 37788.03 2015-07-07 21:13:16.000 188 33698.64 39.10 17097.92 88888.00 2015-07-07 21:13:17.000 188 33698.64 39.10 17097.90 88888.00 2015-07-07 21:13:18.000 188 33698.65 39.09 17097.93 88888.00 2015-07-07 21:13:19.000 188 33698.64 39.08 17097.92 88888.00 2015-07-07 21:13:20.000 188 33698.66 39.04 17097.91 37788.13 2015-07-07 21:13:21.000 188 33698.72 38.99 17097.91 88888.00 2015-07-07 21:13:22.000 188 33698.73 39.01 17097.93 88888.00 2015-07-07 21:13:23.000 188 33698.74 39.00 17097.92 88888.00 2015-07-07 21:13:24.000 188 33698.76 38.99 17097.88 88888.00 2015-07-07 21:13:25.000 188 33698.76 38.98 17097.87 37788.17 2015-07-07 21:13:26.000 188 33698.76 38.92 17097.84 88888.00 2015-07-07 21:13:27.000 188 33698.78 38.93 17097.87 88888.00 2015-07-07 21:13:28.000 188 33698.82 38.94 17097.85 88888.00 2015-07-07 21:13:29.000 188 33698.82 38.96 17097.84 88888.00 2015-07-07 21:13:30.000 188 33698.90 39.01 17097.88 37788.30 2015-07-07 21:13:31.000 188 33698.94 39.04 17097.92 88888.00 2015-07-07 21:13:32.000 188 33698.94 39.05 17097.95 88888.00 2015-07-07 21:13:33.000 188 33698.94 39.04 17097.90 88888.00 2015-07-07 21:13:34.000 188 33699.00 39.02 17097.91 88888.00 2015-07-07 21:13:35.000 188 33699.06 39.00 17097.90 37788.28 2015-07-07 21:13:36.000 188 33699.11 38.99 17097.90 88888.00 2015-07-07 21:13:37.000 188 33699.14 38.98 17097.89 88888.00 2015-07-07 21:13:38.000 188 33699.21 38.96 17097.89 88888.00 2015-07-07 21:13:39.000 188 33699.25 38.99 17097.87 88888.00 2015-07-07 21:13:40.000 188 33699.25 38.97 17097.88 37788.53 2015-07-07 21:13:41.000 188 33699.25 38.99 17097.91 88888.00 2015-07-07 21:13:42.000 188 33699.28 38.99 17097.90 88888.00 2015-07-07 21:13:43.000 188 33699.31 38.96 17097.92 88888.00 2015-07-07 21:13:44.000 188 33699.30 38.95 17097.96 88888.00 2015-07-07 21:13:45.000 188 33699.35 38.94 17097.94 37788.63 2015-07-07 21:13:46.000 188 33699.40 38.92 17097.90 88888.00 2015-07-07 21:13:47.000 188 33699.40 38.93 17097.85 88888.00 2015-07-07 21:13:48.000 188 33699.41 38.95 17097.82 88888.00 2015-07-07 21:13:49.000 188 33699.41 38.97 17097.84 88888.00 2015-07-07 21:13:50.000 188 33699.39 38.96 17097.83 37788.73 2015-07-07 21:13:51.000 188 33699.39 39.00 17097.85 88888.00 2015-07-07 21:13:52.000 188 33699.36 38.99 17097.86 88888.00 2015-07-07 21:13:53.000 188 33699.35 38.92 17097.83 88888.00 2015-07-07 21:13:54.000 188 33699.38 38.92 17097.83 88888.00 2015-07-07 21:13:55.000 188 33699.33 38.93 17097.84 37788.78 2015-07-07 21:13:56.000 188 33699.32 38.91 17097.83 88888.00 2015-07-07 21:13:57.000 188 33699.30 38.89 17097.83 88888.00 2015-07-07 21:13:58.000 188 33699.30 38.91 17097.83 88888.00 2015-07-07 21:13:59.000 188 33699.32 38.94 17097.82 88888.00 2015-07-07 21:14:00.000 188 33699.30 38.96 17097.85 37788.68 2015-07-07 21:14:01.000 188 33699.24 38.93 17097.83 88888.00 2015-07-07 21:14:02.000 188 33699.20 38.91 17097.80 88888.00 2015-07-07 21:14:03.000 188 33699.17 38.90 17097.84 88888.00 2015-07-07 21:14:04.000 188 33699.14 38.88 17097.83 88888.00 2015-07-07 21:14:05.000 188 33699.11 38.86 17097.86 37788.63 2015-07-07 21:14:06.000 188 33699.07 38.90 17097.87 88888.00 2015-07-07 21:14:07.000 188 33698.98 38.88 17097.88 88888.00 2015-07-07 21:14:08.000 188 33698.92 38.85 17097.92 88888.00 2015-07-07 21:14:09.000 188 33698.90 38.85 17097.89 88888.00 2015-07-07 21:14:10.000 188 33698.88 38.87 17097.86 37788.49 2015-07-07 21:14:11.000 188 33698.84 38.88 17097.89 88888.00 2015-07-07 21:14:12.000 188 33698.78 38.88 17097.85 88888.00 2015-07-07 21:14:13.000 188 33698.75 38.89 17097.87 88888.00 2015-07-07 21:14:14.000 188 33698.74 38.91 17097.95 88888.00 2015-07-07 21:14:15.000 188 33698.66 38.87 17097.91 37788.28 2015-07-07 21:14:16.000 188 33698.66 38.90 17097.93 88888.00 2015-07-07 21:14:17.000 188 33698.64 38.92 17097.93 88888.00 2015-07-07 21:14:18.000 188 33698.61 38.93 17097.92 88888.00 2015-07-07 21:14:19.000 188 33698.58 38.90 17097.90 88888.00 2015-07-07 21:14:20.000 188 33698.55 38.90 17097.91 37788.11 2015-07-07 21:14:21.000 188 33698.51 38.89 17097.90 88888.00 2015-07-07 21:14:22.000 188 33698.48 38.90 17097.88 88888.00 2015-07-07 21:14:23.000 188 33698.45 38.86 17097.88 88888.00 2015-07-07 21:14:24.000 188 33698.44 38.86 17097.93 88888.00 2015-07-07 21:14:25.000 188 33698.42 38.91 17097.93 37787.98 2015-07-07 21:14:26.000 188 33698.40 38.87 17097.93 88888.00 2015-07-07 21:14:27.000 188 33698.40 38.88 17097.94 88888.00 2015-07-07 21:14:28.000 188 33698.42 38.89 17097.95 88888.00 2015-07-07 21:14:29.000 188 33698.41 38.88 17097.92 88888.00 2015-07-07 21:14:30.000 188 33698.45 38.91 17097.90 37788.00 2015-07-07 21:14:31.000 188 33698.45 38.96 17097.98 88888.00 2015-07-07 21:14:32.000 188 33698.46 38.95 17098.00 88888.00 2015-07-07 21:14:33.000 188 33698.52 38.93 17097.99 88888.00 2015-07-07 21:14:34.000 188 33698.54 38.90 17097.98 88888.00 2015-07-07 21:14:35.000 188 33698.56 38.92 17097.98 37787.99 2015-07-07 21:14:36.000 188 33698.59 38.93 17097.96 88888.00 2015-07-07 21:14:37.000 188 33698.61 38.93 17097.97 88888.00 2015-07-07 21:14:38.000 188 33698.66 38.96 17097.95 88888.00 2015-07-07 21:14:39.000 188 33698.70 38.94 17097.94 88888.00 2015-07-07 21:14:40.000 188 33698.75 38.95 17097.94 37788.15 2015-07-07 21:14:41.000 188 33698.83 39.03 17097.99 88888.00 2015-07-07 21:14:42.000 188 33698.89 39.04 17097.94 88888.00 2015-07-07 21:14:43.000 188 33698.95 39.07 17097.93 88888.00 2015-07-07 21:14:44.000 188 33698.97 39.07 17097.95 88888.00 2015-07-07 21:14:45.000 188 33699.05 39.02 17097.93 37788.25 2015-07-07 21:14:46.000 188 33699.05 38.97 17097.94 88888.00 2015-07-07 21:14:47.000 188 33699.09 38.96 17097.92 88888.00 2015-07-07 21:14:48.000 188 33699.16 38.95 17097.89 88888.00 2015-07-07 21:14:49.000 188 33699.15 39.00 17097.92 88888.00 2015-07-07 21:14:50.000 188 33699.14 38.97 17097.93 37788.47 2015-07-07 21:14:51.000 188 33699.22 38.96 17097.91 88888.00 2015-07-07 21:14:52.000 188 33699.29 38.98 17097.91 88888.00 2015-07-07 21:14:53.000 188 33699.34 39.00 17097.92 88888.00 2015-07-07 21:14:54.000 188 33699.36 38.98 17097.92 88888.00 2015-07-07 21:14:55.000 188 33699.36 38.96 17097.92 37788.63 2015-07-07 21:14:56.000 188 33699.38 38.95 17097.90 88888.00 2015-07-07 21:14:57.000 188 33699.41 38.96 17097.90 88888.00 2015-07-07 21:14:58.000 188 33699.44 38.97 17097.94 88888.00 2015-07-07 21:14:59.000 188 33699.45 38.96 17097.90 88888.00 2015-07-07 21:15:00.000 188 33699.51 38.93 17097.93 37788.75 2015-07-07 21:15:01.000 188 33699.55 38.93 17097.91 88888.00 2015-07-07 21:15:02.000 188 33699.59 38.88 17097.88 88888.00 2015-07-07 21:15:03.000 188 33699.64 38.90 17097.88 88888.00 2015-07-07 21:15:04.000 188 33699.67 38.90 17097.84 88888.00 2015-07-07 21:15:05.000 188 33699.69 38.89 17097.82 37788.97 2015-07-07 21:15:06.000 188 33699.74 38.90 17097.85 88888.00 2015-07-07 21:15:07.000 188 33699.78 38.90 17097.89 88888.00 2015-07-07 21:15:08.000 188 33699.82 38.87 17097.88 88888.00 2015-07-07 21:15:09.000 188 33699.85 38.83 17097.83 88888.00 2015-07-07 21:15:10.000 188 33699.91 38.83 17097.82 37789.07 2015-07-07 21:15:11.000 188 33699.94 38.85 17097.85 88888.00 2015-07-07 21:15:12.000 188 33699.96 38.86 17097.83 88888.00 2015-07-07 21:15:13.000 188 33699.99 38.80 17097.82 88888.00 2015-07-07 21:15:14.000 188 33700.04 38.79 17097.80 88888.00 2015-07-07 21:15:15.000 188 33700.09 38.79 17097.81 37789.22 2015-07-07 21:15:16.000 188 33700.15 38.80 17097.78 88888.00 2015-07-07 21:15:17.000 188 33700.15 38.76 17097.77 88888.00 2015-07-07 21:15:18.000 188 33700.19 38.73 17097.80 88888.00 2015-07-07 21:15:19.000 188 33700.22 38.74 17097.83 88888.00 2015-07-07 21:15:20.000 188 33700.27 38.75 17097.82 37789.47 2015-07-07 21:15:21.000 188 33700.32 38.73 17097.81 88888.00 2015-07-07 21:15:22.000 188 33700.29 38.72 17097.80 88888.00 2015-07-07 21:15:23.000 188 33700.32 38.73 17097.79 88888.00 2015-07-07 21:15:24.000 188 33700.37 38.74 17097.75 88888.00 2015-07-07 21:15:25.000 188 33700.38 38.71 17097.74 37789.59 2015-07-07 21:15:26.000 188 33700.35 38.74 17097.78 88888.00 2015-07-07 21:15:27.000 188 33700.42 38.76 17097.81 88888.00 2015-07-07 21:15:28.000 188 33700.45 38.73 17097.81 88888.00 2015-07-07 21:15:29.000 188 33700.40 38.68 17097.77 88888.00 2015-07-07 21:15:30.000 188 33700.39 38.67 17097.74 37789.55 2015-07-07 21:15:31.000 188 33700.33 38.66 17097.70 88888.00 2015-07-07 21:15:32.000 188 33700.34 38.65 17097.74 88888.00 2015-07-07 21:15:33.000 188 33700.35 38.60 17097.75 88888.00 2015-07-07 21:15:34.000 188 33700.36 38.64 17097.74 88888.00 2015-07-07 21:15:35.000 188 33700.35 38.64 17097.76 37789.57 2015-07-07 21:15:36.000 188 33700.35 38.61 17097.79 88888.00 2015-07-07 21:15:37.000 188 33700.34 38.59 17097.72 88888.00 2015-07-07 21:15:38.000 188 33700.30 38.60 17097.69 88888.00 2015-07-07 21:15:39.000 188 33700.30 38.64 17097.70 88888.00 2015-07-07 21:15:40.000 188 33700.28 38.65 17097.73 37789.60 2015-07-07 21:15:41.000 188 33700.29 38.64 17097.73 88888.00 2015-07-07 21:15:42.000 188 33700.29 38.62 17097.77 88888.00 2015-07-07 21:15:43.000 188 33700.25 38.63 17097.79 88888.00 2015-07-07 21:15:44.000 188 33700.21 38.61 17097.77 88888.00 2015-07-07 21:15:45.000 188 33700.20 38.60 17097.78 37789.51 2015-07-07 21:15:46.000 188 33700.24 38.62 17097.78 88888.00 2015-07-07 21:15:47.000 188 33700.19 38.64 17097.76 88888.00 2015-07-07 21:15:48.000 188 33700.18 38.61 17097.72 88888.00 2015-07-07 21:15:49.000 188 33700.18 38.60 17097.70 88888.00 2015-07-07 21:15:50.000 188 33700.15 38.60 17097.68 37789.41 2015-07-07 21:15:51.000 188 33700.14 38.60 17097.70 88888.00 2015-07-07 21:15:52.000 188 33700.14 38.60 17097.70 88888.00 2015-07-07 21:15:53.000 188 33700.14 38.60 17097.70 88888.00 2015-07-07 21:15:54.000 188 33700.15 38.60 17097.74 88888.00 2015-07-07 21:15:55.000 188 33700.17 38.59 17097.77 37789.44 2015-07-07 21:15:56.000 188 33700.16 38.57 17097.75 88888.00 2015-07-07 21:15:57.000 188 33700.14 38.55 17097.74 88888.00 2015-07-07 21:15:58.000 188 33700.13 38.58 17097.76 88888.00 2015-07-07 21:15:59.000 188 33700.13 38.57 17097.73 88888.00 2015-07-07 21:16:00.000 188 33700.09 38.57 17097.70 37789.41 2015-07-07 21:16:01.000 188 33700.08 38.57 17097.75 88888.00 2015-07-07 21:16:02.000 188 33700.11 38.50 17097.77 88888.00 2015-07-07 21:16:03.000 188 33700.13 38.49 17097.77 88888.00 2015-07-07 21:16:04.000 188 33700.10 38.50 17097.76 88888.00 2015-07-07 21:16:05.000 188 33700.11 38.53 17097.76 37789.42 2015-07-07 21:16:06.000 188 33700.10 38.52 17097.74 88888.00 2015-07-07 21:16:07.000 188 33700.11 38.55 17097.77 88888.00 2015-07-07 21:16:08.000 188 33700.11 38.53 17097.75 88888.00 2015-07-07 21:16:09.000 188 33700.16 38.51 17097.78 88888.00 2015-07-07 21:16:10.000 188 33700.18 38.50 17097.77 37789.27 2015-07-07 21:16:11.000 188 33700.21 38.50 17097.77 88888.00 2015-07-07 21:16:12.000 188 33700.26 38.57 17097.79 88888.00 2015-07-07 21:16:13.000 188 33700.25 38.59 17097.81 88888.00 2015-07-07 21:16:14.000 188 33700.34 38.62 17097.80 88888.00 2015-07-07 21:16:15.000 188 33700.40 38.62 17097.78 37789.53 2015-07-07 21:16:16.000 188 33700.45 38.61 17097.76 88888.00 2015-07-07 21:16:17.000 188 33700.51 38.63 17097.78 88888.00 2015-07-07 21:16:18.000 188 33700.53 38.64 17097.72 88888.00 2015-07-07 21:16:19.000 188 33700.58 38.63 17097.71 88888.00 2015-07-07 21:16:20.000 188 33700.64 38.65 17097.71 37789.71 2015-07-07 21:16:21.000 188 33700.64 38.66 17097.72 88888.00 2015-07-07 21:16:22.000 188 33700.66 38.65 17097.74 88888.00 2015-07-07 21:16:23.000 188 33700.67 38.71 17097.75 88888.00 2015-07-07 21:16:24.000 188 33700.67 38.77 17097.72 88888.00 2015-07-07 21:16:25.000 188 33700.67 38.74 17097.73 37789.85 2015-07-07 21:16:26.000 188 33700.71 38.75 17097.76 88888.00 2015-07-07 21:16:27.000 188 33700.72 38.79 17097.73 88888.00 2015-07-07 21:16:28.000 188 33700.73 38.84 17097.74 88888.00 2015-07-07 21:16:29.000 188 33700.68 38.83 17097.72 88888.00 2015-07-07 21:16:30.000 188 33700.67 38.82 17097.72 37789.79 2015-07-07 21:16:31.000 188 33700.67 38.83 17097.70 88888.00 2015-07-07 21:16:32.000 188 33700.63 38.87 17097.70 88888.00 2015-07-07 21:16:33.000 188 33700.62 38.82 17097.69 88888.00 2015-07-07 21:16:34.000 188 33700.64 38.81 17097.70 88888.00 2015-07-07 21:16:35.000 188 33700.65 38.81 17097.68 37789.91 2015-07-07 21:16:36.000 188 33700.67 38.85 17097.73 88888.00 2015-07-07 21:16:37.000 188 33700.74 38.82 17097.75 88888.00 2015-07-07 21:16:38.000 188 33700.70 38.80 17097.71 88888.00 2015-07-07 21:16:39.000 188 33700.69 38.83 17097.72 88888.00 2015-07-07 21:16:40.000 188 33700.72 38.86 17097.75 37789.89 2015-07-07 21:16:41.000 188 33700.79 38.88 17097.77 88888.00 2015-07-07 21:16:42.000 188 33700.76 38.89 17097.77 88888.00 2015-07-07 21:16:43.000 188 33700.79 38.94 17097.75 88888.00 2015-07-07 21:16:44.000 188 33700.84 38.95 17097.75 88888.00 2015-07-07 21:16:45.000 188 33700.86 38.96 17097.74 37789.91 2015-07-07 21:16:46.000 188 33700.88 38.97 17097.72 88888.00 2015-07-07 21:16:47.000 188 33700.91 38.99 17097.72 88888.00 2015-07-07 21:16:48.000 188 33700.95 39.01 17097.72 88888.00 2015-07-07 21:16:49.000 188 33700.94 39.01 17097.76 88888.00 2015-07-07 21:16:50.000 188 33700.97 39.03 17097.70 37790.02 2015-07-07 21:16:51.000 188 33700.98 39.01 17097.70 88888.00 2015-07-07 21:16:52.000 188 33701.01 39.03 17097.67 88888.00 2015-07-07 21:16:53.000 188 33701.03 39.10 17097.69 88888.00 2015-07-07 21:16:54.000 188 33701.09 39.09 17097.67 88888.00 2015-07-07 21:16:55.000 188 33701.14 39.10 17097.68 37790.17 2015-07-07 21:16:56.000 188 33701.18 39.10 17097.66 88888.00 2015-07-07 21:16:57.000 188 33701.22 39.10 17097.62 88888.00 2015-07-07 21:16:58.000 188 33701.24 39.11 17097.65 88888.00 2015-07-07 21:16:59.000 188 33701.29 39.17 17097.61 88888.00 2015-07-07 21:17:00.000 188 33701.34 39.14 17097.62 37790.40 2015-07-07 21:17:01.000 188 33701.36 39.14 17097.67 88888.00 2015-07-07 21:17:02.000 188 33701.38 39.15 17097.65 88888.00 2015-07-07 21:17:03.000 188 33701.41 39.13 17097.65 88888.00 2015-07-07 21:17:04.000 188 33701.44 39.16 17097.67 88888.00 2015-07-07 21:17:05.000 188 33701.41 39.15 17097.65 37790.52 2015-07-07 21:17:06.000 188 33701.41 39.15 17097.66 88888.00 2015-07-07 21:17:07.000 188 33701.44 39.18 17097.69 88888.00 2015-07-07 21:17:08.000 188 33701.38 39.12 17097.73 88888.00 2015-07-07 21:17:09.000 188 33701.32 39.07 17097.70 88888.00 2015-07-07 21:17:10.000 188 33701.32 39.09 17097.68 37790.50 2015-07-07 21:17:11.000 188 33701.32 39.09 17097.71 88888.00 2015-07-07 21:17:12.000 188 33701.34 39.12 17097.72 88888.00 2015-07-07 21:17:13.000 188 33701.25 39.12 17097.73 88888.00 2015-07-07 21:17:14.000 188 33701.18 39.13 17097.74 88888.00 2015-07-07 21:17:15.000 188 33701.08 39.09 17097.70 37790.27 2015-07-07 21:17:16.000 188 33701.00 39.06 17097.70 88888.00 2015-07-07 21:17:17.000 188 33700.99 39.08 17097.70 88888.00 2015-07-07 21:17:18.000 188 33700.93 39.08 17097.67 88888.00 2015-07-07 21:17:19.000 188 33700.88 39.09 17097.67 88888.00 2015-07-07 21:17:20.000 188 33700.83 39.04 17097.67 37790.14 2015-07-07 21:17:21.000 188 33700.78 39.06 17097.70 88888.00 2015-07-07 21:17:22.000 188 33700.75 39.07 17097.75 88888.00 2015-07-07 21:17:23.000 188 33700.68 39.01 17097.75 88888.00 2015-07-07 21:17:24.000 188 33700.61 39.02 17097.78 88888.00 2015-07-07 21:17:25.000 188 33700.54 38.97 17097.80 37789.88 2015-07-07 21:17:26.000 188 33700.47 38.92 17097.82 88888.00 2015-07-07 21:17:27.000 188 33700.43 38.91 17097.80 88888.00 2015-07-07 21:17:28.000 188 33700.42 38.92 17097.76 88888.00 2015-07-07 21:17:29.000 188 33700.37 38.91 17097.77 88888.00 2015-07-07 21:17:30.000 188 33700.33 38.94 17097.78 37789.60 2015-07-07 21:17:31.000 188 33700.29 38.93 17097.75 88888.00 2015-07-07 21:17:32.000 188 33700.30 38.90 17097.76 88888.00 2015-07-07 21:17:33.000 188 33700.25 38.84 17097.77 88888.00 2015-07-07 21:17:34.000 188 33700.29 38.88 17097.76 88888.00 2015-07-07 21:17:35.000 188 33700.22 38.91 17097.73 37789.57 2015-07-07 21:17:36.000 188 33700.24 38.88 17097.76 88888.00 2015-07-07 21:17:37.000 188 33700.28 38.86 17097.80 88888.00 2015-07-07 21:17:38.000 188 33700.32 38.90 17097.81 88888.00 2015-07-07 21:17:39.000 188 33700.32 38.97 17097.77 88888.00 2015-07-07 21:17:40.000 188 33700.34 38.97 17097.77 37789.55 2015-07-07 21:17:41.000 188 33700.39 38.92 17097.77 88888.00 2015-07-07 21:17:42.000 188 33700.46 38.91 17097.78 88888.00 2015-07-07 21:17:43.000 188 33700.48 38.95 17097.81 88888.00 2015-07-07 21:17:44.000 188 33700.53 38.92 17097.83 88888.00 2015-07-07 21:17:45.000 188 33700.57 38.94 17097.81 37789.68 2015-07-07 21:17:46.000 188 33700.61 39.02 17097.81 88888.00 2015-07-07 21:17:47.000 188 33700.69 39.04 17097.76 88888.00 2015-07-07 21:17:48.000 188 33700.74 38.97 17097.80 88888.00 2015-07-07 21:17:49.000 188 33700.79 39.01 17097.79 88888.00 2015-07-07 21:17:50.000 188 33700.84 39.04 17097.74 37789.91 2015-07-07 21:17:51.000 188 33700.86 39.04 17097.70 88888.00 2015-07-07 21:17:52.000 188 33700.88 39.05 17097.70 88888.00 2015-07-07 21:17:53.000 188 33700.89 39.06 17097.69 88888.00 2015-07-07 21:17:54.000 188 33700.96 39.09 17097.66 88888.00 2015-07-07 21:17:55.000 188 33701.03 39.11 17097.70 37790.03 2015-07-07 21:17:56.000 188 33701.05 39.12 17097.72 88888.00 2015-07-07 21:17:57.000 188 33701.11 39.15 17097.73 88888.00 2015-07-07 21:17:58.000 188 33701.12 39.16 17097.73 88888.00 2015-07-07 21:17:59.000 188 33701.13 39.13 17097.72 88888.00 2015-07-07 21:18:00.000 188 33701.10 39.08 17097.71 37790.23 2015-07-07 21:18:01.000 188 33701.14 39.10 17097.68 88888.00 2015-07-07 21:18:02.000 188 33701.19 39.08 17097.68 88888.00 2015-07-07 21:18:03.000 188 33701.18 39.07 17097.69 88888.00 2015-07-07 21:18:04.000 188 33701.24 39.08 17097.69 88888.00 2015-07-07 21:18:05.000 188 33701.22 39.14 17097.70 37790.32 2015-07-07 21:18:06.000 188 33701.20 39.13 17097.72 88888.00 2015-07-07 21:18:07.000 188 33701.24 39.10 17097.71 88888.00 2015-07-07 21:18:08.000 188 33701.23 39.11 17097.68 88888.00 2015-07-07 21:18:09.000 188 33701.23 39.14 17097.68 88888.00 2015-07-07 21:18:10.000 188 33701.25 39.15 17097.70 37790.25 2015-07-07 21:18:11.000 188 33701.24 39.18 17097.68 88888.00 2015-07-07 21:18:12.000 188 33701.28 39.18 17097.67 88888.00 2015-07-07 21:18:13.000 188 33701.28 39.16 17097.66 88888.00 2015-07-07 21:18:14.000 188 33701.32 39.11 17097.69 88888.00 2015-07-07 21:18:15.000 188 33701.36 39.12 17097.66 37790.34 2015-07-07 21:18:16.000 188 33701.36 39.11 17097.72 88888.00 2015-07-07 21:18:17.000 188 33701.37 39.12 17097.70 88888.00 2015-07-07 21:18:18.000 188 33701.42 39.12 17097.68 88888.00 2015-07-07 21:18:19.000 188 33701.44 39.15 17097.62 88888.00 2015-07-07 21:18:20.000 188 33701.46 39.15 17097.62 37790.46 2015-07-07 21:18:21.000 188 33701.48 39.19 17097.61 88888.00 2015-07-07 21:18:22.000 188 33701.53 39.14 17097.62 88888.00 2015-07-07 21:18:23.000 188 33701.53 39.16 17097.61 88888.00 2015-07-07 21:18:24.000 188 33701.56 39.21 17097.61 88888.00 2015-07-07 21:18:25.000 188 33701.60 39.22 17097.58 37790.57 2015-07-07 21:18:26.000 188 33701.60 39.23 17097.60 88888.00 2015-07-07 21:18:27.000 188 33701.66 39.27 17097.66 88888.00 2015-07-07 21:18:28.000 188 33701.72 39.30 17097.67 88888.00 2015-07-07 21:18:29.000 188 33701.71 39.32 17097.67 88888.00 2015-07-07 21:18:30.000 188 33701.70 39.34 17097.65 37790.70 2015-07-07 21:18:31.000 188 33701.73 39.37 17097.62 88888.00 2015-07-07 21:18:32.000 188 33701.77 39.30 17097.64 88888.00 2015-07-07 21:18:33.000 188 33701.80 39.30 17097.67 88888.00 2015-07-07 21:18:34.000 188 33701.85 39.37 17097.67 88888.00 2015-07-07 21:18:35.000 188 33701.92 39.40 17097.62 37790.74 2015-07-07 21:18:36.000 188 33701.89 39.38 17097.62 88888.00 2015-07-07 21:18:37.000 188 33701.88 39.37 17097.66 88888.00 2015-07-07 21:18:38.000 188 33701.89 39.41 17097.64 88888.00 2015-07-07 21:18:39.000 188 33701.88 39.46 17097.64 88888.00 2015-07-07 21:18:40.000 188 33701.83 39.39 17097.66 37790.90 2015-07-07 21:18:41.000 188 33701.85 39.37 17097.62 88888.00 2015-07-07 21:18:42.000 188 33701.91 39.37 17097.62 88888.00 2015-07-07 21:18:43.000 188 33701.91 39.39 17097.60 88888.00 2015-07-07 21:18:44.000 188 33701.95 39.46 17097.61 88888.00 2015-07-07 21:18:45.000 188 33701.91 39.47 17097.57 37790.96 2015-07-07 21:18:46.000 188 33701.87 39.44 17097.57 88888.00 2015-07-07 21:18:47.000 188 33701.82 39.40 17097.59 88888.00 2015-07-07 21:18:48.000 188 33701.81 39.40 17097.58 88888.00 2015-07-07 21:18:49.000 188 33701.77 39.35 17097.56 88888.00 2015-07-07 21:18:50.000 188 33701.81 39.36 17097.58 37790.86 2015-07-07 21:18:51.000 188 33701.81 39.35 17097.59 88888.00 2015-07-07 21:18:52.000 188 33701.83 39.37 17097.57 88888.00 2015-07-07 21:18:53.000 188 33701.82 39.38 17097.54 88888.00 2015-07-07 21:18:54.000 188 33701.83 39.38 17097.52 88888.00 2015-07-07 21:18:55.000 188 33701.85 39.39 17097.53 37790.92 2015-07-07 21:18:56.000 188 33701.90 39.39 17097.53 88888.00 2015-07-07 21:18:57.000 188 33701.90 39.39 17097.57 88888.00 2015-07-07 21:18:58.000 188 33701.87 39.34 17097.59 88888.00 2015-07-07 21:18:59.000 188 33701.86 39.34 17097.62 88888.00 2015-07-07 21:19:00.000 188 33701.82 39.35 17097.60 37790.87 2015-07-07 21:19:01.000 188 33701.82 39.34 17097.60 88888.00 2015-07-07 21:19:02.000 188 33701.81 39.30 17097.59 88888.00 2015-07-07 21:19:03.000 188 33701.81 39.30 17097.57 88888.00 2015-07-07 21:19:04.000 188 33701.84 39.25 17097.52 88888.00 2015-07-07 21:19:05.000 188 33701.82 39.23 17097.48 37790.79 2015-07-07 21:19:06.000 188 33701.79 39.20 17097.47 88888.00 2015-07-07 21:19:07.000 188 33701.82 39.17 17097.53 88888.00 2015-07-07 21:19:08.000 188 33701.84 39.17 17097.54 88888.00 2015-07-07 21:19:09.000 188 33701.84 39.22 17097.57 88888.00 2015-07-07 21:19:10.000 188 33701.87 39.23 17097.60 37790.81 2015-07-07 21:19:11.000 188 33701.92 39.25 17097.59 88888.00 2015-07-07 21:19:12.000 188 33701.92 39.24 17097.55 88888.00 2015-07-07 21:19:13.000 188 33701.93 39.17 17097.53 88888.00 2015-07-07 21:19:14.000 188 33701.96 39.21 17097.56 88888.00 2015-07-07 21:19:15.000 188 33701.97 39.24 17097.56 37790.83 2015-07-07 21:19:16.000 188 33701.98 39.23 17097.58 88888.00 2015-07-07 21:19:17.000 188 33701.99 39.27 17097.60 88888.00 2015-07-07 21:19:18.000 188 33702.05 39.39 17097.61 88888.00 2015-07-07 21:19:19.000 188 33702.07 39.37 17097.58 88888.00 2015-07-07 21:19:20.000 188 33702.12 39.32 17097.62 37790.98 2015-07-07 21:19:21.000 188 33702.12 39.27 17097.62 88888.00 2015-07-07 21:19:22.000 188 33702.16 39.25 17097.62 88888.00 2015-07-07 21:19:23.000 188 33702.13 39.24 17097.60 88888.00 2015-07-07 21:19:24.000 188 33702.15 39.27 17097.60 88888.00 2015-07-07 21:19:25.000 188 33702.14 39.22 17097.61 37791.05 2015-07-07 21:19:26.000 188 33702.15 39.19 17097.62 88888.00 2015-07-07 21:19:27.000 188 33702.15 39.20 17097.60 88888.00 2015-07-07 21:19:28.000 188 33702.16 39.20 17097.61 88888.00 2015-07-07 21:19:29.000 188 33702.16 39.24 17097.60 88888.00 2015-07-07 21:19:30.000 188 33702.17 39.26 17097.58 37791.14 2015-07-07 21:19:31.000 188 33702.17 39.21 17097.57 88888.00 2015-07-07 21:19:32.000 188 33702.20 39.18 17097.56 88888.00 2015-07-07 21:19:33.000 188 33702.17 39.16 17097.58 88888.00 2015-07-07 21:19:34.000 188 33702.20 39.18 17097.61 88888.00 2015-07-07 21:19:35.000 188 33702.18 39.16 17097.62 37791.13 2015-07-07 21:19:36.000 188 33702.15 39.13 17097.66 88888.00 2015-07-07 21:19:37.000 188 33702.16 39.10 17097.61 88888.00 2015-07-07 21:19:38.000 188 33702.18 39.18 17097.60 88888.00 2015-07-07 21:19:39.000 188 33702.19 39.22 17097.62 88888.00 2015-07-07 21:19:40.000 188 33702.18 39.15 17097.59 37791.18 2015-07-07 21:19:41.000 188 33702.17 39.12 17097.57 88888.00 2015-07-07 21:19:42.000 188 33702.19 39.15 17097.58 88888.00 2015-07-07 21:19:43.000 188 33702.21 39.15 17097.56 88888.00 2015-07-07 21:19:44.000 188 33702.18 39.12 17097.53 88888.00 2015-07-07 21:19:45.000 188 33702.21 39.14 17097.57 37791.06 2015-07-07 21:19:46.000 188 33702.22 39.16 17097.61 88888.00 2015-07-07 21:19:47.000 188 33702.21 39.11 17097.59 88888.00 2015-07-07 21:19:48.000 188 33702.28 39.12 17097.60 88888.00 2015-07-07 21:19:49.000 188 33702.28 39.09 17097.62 88888.00 2015-07-07 21:19:50.000 188 33702.30 39.13 17097.60 37791.15 2015-07-07 21:19:51.000 188 33702.28 39.19 17097.55 88888.00 2015-07-07 21:19:52.000 188 33702.29 39.16 17097.54 88888.00 2015-07-07 21:19:53.000 188 33702.33 39.17 17097.54 88888.00 2015-07-07 21:19:54.000 188 33702.36 39.21 17097.55 88888.00 2015-07-07 21:19:55.000 188 33702.40 39.20 17097.60 37791.18 2015-07-07 21:19:56.000 188 33702.42 39.23 17097.58 88888.00 2015-07-07 21:19:57.000 188 33702.46 39.26 17097.57 88888.00 2015-07-07 21:19:58.000 188 33702.45 39.28 17097.54 88888.00 2015-07-07 21:19:59.000 188 33702.41 39.26 17097.54 88888.00 2015-07-07 21:20:00.000 188 33702.48 39.28 17097.58 37791.36 2015-07-07 21:20:01.000 188 33702.50 39.25 17097.56 88888.00 2015-07-07 21:20:02.000 188 33702.52 39.23 17097.54 88888.00 2015-07-07 21:20:03.000 188 33702.50 39.19 17097.55 88888.00 2015-07-07 21:20:04.000 188 33702.53 39.20 17097.57 88888.00 2015-07-07 21:20:05.000 188 33702.55 39.21 17097.53 37791.39 2015-07-07 21:20:06.000 188 33702.58 39.26 17097.56 88888.00 2015-07-07 21:20:07.000 188 33702.60 39.26 17097.59 88888.00 2015-07-07 21:20:08.000 188 33702.60 39.19 17097.56 88888.00 2015-07-07 21:20:09.000 188 33702.60 39.18 17097.56 88888.00 2015-07-07 21:20:10.000 188 33702.63 39.28 17097.56 37791.50 2015-07-07 21:20:11.000 188 33702.61 39.23 17097.58 88888.00 2015-07-07 21:20:12.000 188 33702.63 39.20 17097.58 88888.00 2015-07-07 21:20:13.000 188 33702.64 39.20 17097.59 88888.00 2015-07-07 21:20:14.000 188 33702.59 39.22 17097.59 88888.00 2015-07-07 21:20:15.000 188 33702.60 39.28 17097.57 37791.43 2015-07-07 21:20:16.000 188 33702.58 39.29 17097.56 88888.00 2015-07-07 21:20:17.000 188 33702.55 39.30 17097.56 88888.00 2015-07-07 21:20:18.000 188 33702.54 39.30 17097.57 88888.00 2015-07-07 21:20:19.000 188 33702.53 39.30 17097.58 88888.00 2015-07-07 21:20:20.000 188 33702.52 39.32 17097.57 37791.45 2015-07-07 21:20:21.000 188 33702.51 39.31 17097.61 88888.00 2015-07-07 21:20:22.000 188 33702.50 39.33 17097.61 88888.00 2015-07-07 21:20:23.000 188 33702.48 39.34 17097.59 88888.00 2015-07-07 21:20:24.000 188 33702.51 39.34 17097.62 88888.00 2015-07-07 21:20:25.000 188 33702.44 39.37 17097.59 37791.42 2015-07-07 21:20:26.000 188 33702.45 39.39 17097.56 88888.00 2015-07-07 21:20:27.000 188 33702.47 39.43 17097.62 88888.00 2015-07-07 21:20:28.000 188 33702.50 39.45 17097.64 88888.00 2015-07-07 21:20:29.000 188 33702.48 39.42 17097.60 88888.00 2015-07-07 21:20:30.000 188 33702.43 39.40 17097.62 37791.41 2015-07-07 21:20:31.000 188 33702.44 39.38 17097.65 88888.00 2015-07-07 21:20:32.000 188 33702.41 39.40 17097.62 88888.00 2015-07-07 21:20:33.000 188 33702.38 39.44 17097.62 88888.00 2015-07-07 21:20:34.000 188 33702.35 39.47 17097.62 88888.00 2015-07-07 21:20:35.000 188 33702.41 39.41 17097.64 37791.30 2015-07-07 21:20:36.000 188 33702.40 39.43 17097.62 88888.00 2015-07-07 21:20:37.000 188 33702.41 39.49 17097.62 88888.00 2015-07-07 21:20:38.000 188 33702.44 39.49 17097.64 88888.00 2015-07-07 21:20:39.000 188 33702.45 39.45 17097.61 88888.00 2015-07-07 21:20:40.000 188 33702.42 39.47 17097.62 37791.37 2015-07-07 21:20:41.000 188 33702.41 39.47 17097.62 88888.00 2015-07-07 21:20:42.000 188 33702.47 39.51 17097.62 88888.00 2015-07-07 21:20:43.000 188 33702.52 39.50 17097.64 88888.00 2015-07-07 21:20:44.000 188 33702.51 39.51 17097.62 88888.00 2015-07-07 21:20:45.000 188 33702.52 39.52 17097.61 37791.47 2015-07-07 21:20:46.000 188 33702.53 39.56 17097.61 88888.00 2015-07-07 21:20:47.000 188 33702.59 39.56 17097.60 88888.00 2015-07-07 21:20:48.000 188 33702.65 39.56 17097.62 88888.00 2015-07-07 21:20:49.000 188 33702.66 39.62 17097.61 88888.00 2015-07-07 21:20:50.000 188 33702.63 39.66 17097.60 37791.52 2015-07-07 21:20:51.000 188 33702.68 39.68 17097.54 88888.00 2015-07-07 21:20:52.000 188 33702.69 39.70 17097.52 88888.00 2015-07-07 21:20:53.000 188 33702.75 39.67 17097.55 88888.00 2015-07-07 21:20:54.000 188 33702.79 39.71 17097.58 88888.00 2015-07-07 21:20:55.000 188 33702.78 39.70 17097.58 37791.59 2015-07-07 21:20:56.000 188 33702.72 39.67 17097.55 88888.00 2015-07-07 21:20:57.000 188 33702.72 39.71 17097.53 88888.00 2015-07-07 21:20:58.000 188 33702.75 39.73 17097.54 88888.00 2015-07-07 21:20:59.000 188 33702.72 39.67 17097.53 88888.00 2015-07-07 21:21:00.000 188 33702.68 39.70 17097.58 37791.63 2015-07-07 21:21:01.000 188 33702.66 39.74 17097.59 88888.00 2015-07-07 21:21:02.000 188 33702.64 39.73 17097.56 88888.00 2015-07-07 21:21:03.000 188 33702.63 39.71 17097.56 88888.00 2015-07-07 21:21:04.000 188 33702.62 39.72 17097.55 88888.00 2015-07-07 21:21:05.000 188 33702.58 39.75 17097.56 37791.59 2015-07-07 21:21:06.000 188 33702.52 39.70 17097.58 88888.00 2015-07-07 21:21:07.000 188 33702.46 39.75 17097.57 88888.00 2015-07-07 21:21:08.000 188 33702.44 39.73 17097.57 88888.00 2015-07-07 21:21:09.000 188 33702.42 39.70 17097.62 88888.00 2015-07-07 21:21:10.000 188 33702.42 39.67 17097.62 37791.45 2015-07-07 21:21:11.000 188 33702.44 39.67 17097.59 88888.00 2015-07-07 21:21:12.000 188 33702.41 39.68 17097.59 88888.00 2015-07-07 21:21:13.000 188 33702.34 39.66 17097.61 88888.00 2015-07-07 21:21:14.000 188 33702.29 39.69 17097.60 88888.00 2015-07-07 21:21:15.000 188 33702.26 39.69 17097.61 37791.27 2015-07-07 21:21:16.000 188 33702.26 39.59 17097.64 88888.00 2015-07-07 21:21:17.000 188 33702.24 39.56 17097.66 88888.00 2015-07-07 21:21:18.000 188 33702.27 39.59 17097.62 88888.00 2015-07-07 21:21:19.000 188 33702.24 39.56 17097.59 88888.00 2015-07-07 21:21:20.000 188 33702.28 39.59 17097.62 37791.32 2015-07-07 21:21:21.000 188 33702.28 39.62 17097.66 88888.00 2015-07-07 21:21:22.000 188 33702.29 39.60 17097.69 88888.00 2015-07-07 21:21:23.000 188 33702.24 39.62 17097.66 88888.00 2015-07-07 21:21:24.000 188 33702.30 39.63 17097.62 88888.00 2015-07-07 21:21:25.000 188 33702.33 39.62 17097.62 37791.30 2015-07-07 21:21:26.000 188 33702.32 39.59 17097.61 88888.00 2015-07-07 21:21:27.000 188 33702.38 39.62 17097.59 88888.00 2015-07-07 21:21:28.000 188 33702.43 39.70 17097.61 88888.00 2015-07-07 21:21:29.000 188 33702.42 39.67 17097.62 88888.00 2015-07-07 21:21:30.000 188 33702.46 39.66 17097.59 37791.40 2015-07-07 21:21:31.000 188 33702.48 39.70 17097.57 88888.00 2015-07-07 21:21:32.000 188 33702.53 39.69 17097.59 88888.00 2015-07-07 21:21:33.000 188 33702.51 39.69 17097.62 88888.00 2015-07-07 21:21:34.000 188 33702.61 39.71 17097.65 88888.00 2015-07-07 21:21:35.000 188 33702.67 39.75 17097.62 37791.46 2015-07-07 21:21:36.000 188 33702.74 39.73 17097.65 88888.00 2015-07-07 21:21:37.000 188 33702.80 39.70 17097.65 88888.00 2015-07-07 21:21:38.000 188 33702.81 39.70 17097.66 88888.00 2015-07-07 21:21:39.000 188 33702.81 39.72 17097.64 88888.00 2015-07-07 21:21:40.000 188 33702.88 39.72 17097.62 37791.64 2015-07-07 21:21:41.000 188 33702.92 39.68 17097.61 88888.00 2015-07-07 21:21:42.000 188 33703.00 39.67 17097.64 88888.00 2015-07-07 21:21:43.000 188 33702.97 39.66 17097.60 88888.00 2015-07-07 21:21:44.000 188 33702.98 39.71 17097.59 88888.00 2015-07-07 21:21:45.000 188 33703.01 39.71 17097.57 37791.88 2015-07-07 21:21:46.000 188 33703.01 39.67 17097.56 88888.00 2015-07-07 21:21:47.000 188 33703.07 39.68 17097.58 88888.00 2015-07-07 21:21:48.000 188 33703.13 39.69 17097.58 88888.00 2015-07-07 21:21:49.000 188 33703.14 39.70 17097.56 88888.00 2015-07-07 21:21:50.000 188 33703.17 39.71 17097.60 37792.04 2015-07-07 21:21:51.000 188 33703.18 39.73 17097.65 88888.00 2015-07-07 21:21:52.000 188 33703.20 39.76 17097.62 88888.00 2015-07-07 21:21:53.000 188 33703.21 39.69 17097.57 88888.00 2015-07-07 21:21:54.000 188 33703.24 39.65 17097.58 88888.00 2015-07-07 21:21:55.000 188 33703.27 39.63 17097.57 37792.03 2015-07-07 21:21:56.000 188 33703.28 39.65 17097.61 88888.00 2015-07-07 21:21:57.000 188 33703.31 39.70 17097.61 88888.00 2015-07-07 21:21:58.000 188 33703.29 39.71 17097.56 88888.00 2015-07-07 21:21:59.000 188 33703.29 39.71 17097.53 88888.00 2015-07-07 21:22:00.000 188 33703.28 39.70 17097.55 37792.05 2015-07-07 21:22:01.000 188 33703.27 39.71 17097.61 88888.00 2015-07-07 21:22:02.000 188 33703.30 39.72 17097.62 88888.00 2015-07-07 21:22:03.000 188 33703.36 39.72 17097.54 88888.00 2015-07-07 21:22:04.000 188 33703.38 39.72 17097.57 88888.00 2015-07-07 21:22:05.000 188 33703.35 39.67 17097.58 37792.13 2015-07-07 21:22:06.000 188 33703.31 39.64 17097.59 88888.00 2015-07-07 21:22:07.000 188 33703.32 39.69 17097.57 88888.00 2015-07-07 21:22:08.000 188 33703.30 39.75 17097.52 88888.00 2015-07-07 21:22:09.000 188 33703.31 39.74 17097.52 88888.00 2015-07-07 21:22:10.000 188 33703.31 39.67 17097.57 37792.13 2015-07-07 21:22:11.000 188 33703.30 39.65 17097.58 88888.00 2015-07-07 21:22:12.000 188 33703.27 39.58 17097.56 88888.00 2015-07-07 21:22:13.000 188 33703.22 39.53 17097.56 88888.00 2015-07-07 21:22:14.000 188 33703.23 39.55 17097.55 88888.00 2015-07-07 21:22:15.000 188 33703.27 39.55 17097.55 37792.12 2015-07-07 21:22:16.000 188 33703.29 39.57 17097.58 88888.00 2015-07-07 21:22:17.000 188 33703.25 39.55 17097.60 88888.00 2015-07-07 21:22:18.000 188 33703.25 39.59 17097.61 88888.00 2015-07-07 21:22:19.000 188 33703.22 39.59 17097.61 88888.00 2015-07-07 21:22:20.000 188 33703.23 39.56 17097.64 37792.04 2015-07-07 21:22:21.000 188 33703.23 39.53 17097.64 88888.00 2015-07-07 21:22:22.000 188 33703.21 39.53 17097.60 88888.00 2015-07-07 21:22:23.000 188 33703.19 39.54 17097.59 88888.00 2015-07-07 21:22:24.000 188 33703.20 39.56 17097.57 88888.00 2015-07-07 21:22:25.000 188 33703.22 39.63 17097.59 37792.05 2015-07-07 21:22:26.000 188 33703.21 39.61 17097.62 88888.00 2015-07-07 21:22:27.000 188 33703.19 39.56 17097.62 88888.00 2015-07-07 21:22:28.000 188 33703.21 39.59 17097.62 88888.00 2015-07-07 21:22:29.000 188 33703.25 39.60 17097.64 88888.00 2015-07-07 21:22:30.000 188 33703.27 39.64 17097.62 37792.12 2015-07-07 21:22:31.000 188 33703.24 39.65 17097.61 88888.00 2015-07-07 21:22:32.000 188 33703.28 39.66 17097.62 88888.00 2015-07-07 21:22:33.000 188 33703.32 39.66 17097.62 88888.00 2015-07-07 21:22:34.000 188 33703.33 39.59 17097.62 88888.00 2015-07-07 21:22:35.000 188 33703.35 39.63 17097.62 37792.05 2015-07-07 21:22:36.000 188 33703.36 39.65 17097.64 88888.00 2015-07-07 21:22:37.000 188 33703.34 39.62 17097.65 88888.00 2015-07-07 21:22:38.000 188 33703.36 39.62 17097.62 88888.00 2015-07-07 21:22:39.000 188 33703.37 39.62 17097.61 88888.00 2015-07-07 21:22:40.000 188 33703.33 39.58 17097.65 37792.12 2015-07-07 21:22:41.000 188 33703.37 39.57 17097.66 88888.00 2015-07-07 21:22:42.000 188 33703.36 39.55 17097.62 88888.00 2015-07-07 21:22:43.000 188 33703.36 39.61 17097.60 88888.00 2015-07-07 21:22:44.000 188 33703.35 39.70 17097.59 88888.00 2015-07-07 21:22:45.000 188 33703.36 39.70 17097.57 37792.16 2015-07-07 21:22:46.000 188 33703.40 39.69 17097.56 88888.00 2015-07-07 21:22:47.000 188 33703.40 39.62 17097.55 88888.00 2015-07-07 21:22:48.000 188 33703.42 39.62 17097.55 88888.00 2015-07-07 21:22:49.000 188 33703.41 39.65 17097.56 88888.00 2015-07-07 21:22:50.000 188 33703.46 39.71 17097.59 37792.17 2015-07-07 21:22:51.000 188 33703.46 39.74 17097.59 88888.00 2015-07-07 21:22:52.000 188 33703.51 39.78 17097.57 88888.00 2015-07-07 21:22:53.000 188 33703.48 39.78 17097.57 88888.00 2015-07-07 21:22:54.000 188 33703.49 39.72 17097.57 88888.00 2015-07-07 21:22:55.000 188 33703.54 39.75 17097.56 37792.27 2015-07-07 21:22:56.000 188 33703.57 39.75 17097.60 88888.00 2015-07-07 21:22:57.000 188 33703.61 39.74 17097.59 88888.00 2015-07-07 21:22:58.000 188 33703.65 39.77 17097.58 88888.00 2015-07-07 21:22:59.000 188 33703.62 39.79 17097.57 88888.00 2015-07-07 21:23:00.000 188 33703.66 39.76 17097.54 37792.35 2015-07-07 21:23:01.000 188 33703.67 39.79 17097.55 88888.00 2015-07-07 21:23:02.000 188 33703.66 39.74 17097.52 88888.00 2015-07-07 21:23:03.000 188 33703.72 39.74 17097.53 88888.00 2015-07-07 21:23:04.000 188 33703.71 39.75 17097.53 88888.00 2015-07-07 21:23:05.000 188 33703.72 39.74 17097.53 37792.42 2015-07-07 21:23:06.000 188 33703.75 39.72 17097.53 88888.00 2015-07-07 21:23:07.000 188 33703.75 39.74 17097.54 88888.00 2015-07-07 21:23:08.000 188 33703.81 39.81 17097.57 88888.00 2015-07-07 21:23:09.000 188 33703.79 39.87 17097.56 88888.00 2015-07-07 21:23:10.000 188 33703.75 39.81 17097.52 37792.41 2015-07-07 21:23:11.000 188 33703.76 39.80 17097.51 88888.00 2015-07-07 21:23:12.000 188 33703.76 39.79 17097.49 88888.00 2015-07-07 21:23:13.000 188 33703.77 39.78 17097.51 88888.00 2015-07-07 21:23:14.000 188 33703.80 39.82 17097.51 88888.00 2015-07-07 21:23:15.000 188 33703.76 39.79 17097.52 37792.49 2015-07-07 21:23:16.000 188 33703.74 39.81 17097.52 88888.00 2015-07-07 21:23:17.000 188 33703.74 39.78 17097.50 88888.00 2015-07-07 21:23:18.000 188 33703.75 39.83 17097.53 88888.00 2015-07-07 21:23:19.000 188 33703.77 39.85 17097.54 88888.00 2015-07-07 21:23:20.000 188 33703.74 39.89 17097.57 37792.45 2015-07-07 21:23:21.000 188 33703.74 39.90 17097.56 88888.00 2015-07-07 21:23:22.000 188 33703.74 39.87 17097.53 88888.00 2015-07-07 21:23:23.000 188 33703.76 39.86 17097.53 88888.00 2015-07-07 21:23:24.000 188 33703.77 39.85 17097.54 88888.00 2015-07-07 21:23:25.000 188 33703.71 39.85 17097.55 37792.37 2015-07-07 21:23:26.000 188 33703.71 39.90 17097.54 88888.00 2015-07-07 21:23:27.000 188 33703.71 39.88 17097.54 88888.00 2015-07-07 21:23:28.000 188 33703.67 39.88 17097.57 88888.00 2015-07-07 21:23:29.000 188 33703.62 39.88 17097.60 88888.00 2015-07-07 21:23:30.000 188 33703.61 39.90 17097.54 37792.40 2015-07-07 21:23:31.000 188 33703.59 39.85 17097.54 88888.00 2015-07-07 21:23:32.000 188 33703.61 39.83 17097.53 88888.00 2015-07-07 21:23:33.000 188 33703.60 39.87 17097.52 88888.00 2015-07-07 21:23:34.000 188 33703.65 39.91 17097.52 88888.00 2015-07-07 21:23:35.000 188 33703.63 39.94 17097.55 37792.28 2015-07-07 21:23:36.000 188 33703.60 39.95 17097.58 88888.00 2015-07-07 21:23:37.000 188 33703.56 39.98 17097.59 88888.00 2015-07-07 21:23:38.000 188 33703.57 39.98 17097.60 88888.00 2015-07-07 21:23:39.000 188 33703.57 39.95 17097.57 88888.00 2015-07-07 21:23:40.000 188 33703.55 39.94 17097.59 37792.41 2015-07-07 21:23:41.000 188 33703.57 39.96 17097.61 88888.00 2015-07-07 21:23:42.000 188 33703.58 39.89 17097.56 88888.00 2015-07-07 21:23:43.000 188 33703.54 39.89 17097.53 88888.00 2015-07-07 21:23:44.000 188 33703.48 39.96 17097.53 88888.00 2015-07-07 21:23:45.000 188 33703.44 40.03 17097.49 37792.34 2015-07-07 21:23:46.000 188 33703.51 39.95 17097.50 88888.00 2015-07-07 21:23:47.000 188 33703.54 39.97 17097.54 88888.00 2015-07-07 21:23:48.000 188 33703.56 40.00 17097.54 88888.00 2015-07-07 21:23:49.000 188 33703.58 40.00 17097.51 88888.00 2015-07-07 21:23:50.000 188 33703.58 40.03 17097.54 37792.34 2015-07-07 21:23:51.000 188 33703.62 40.03 17097.54 88888.00 2015-07-07 21:23:52.000 188 33703.65 40.01 17097.56 88888.00 2015-07-07 21:23:53.000 188 33703.63 40.04 17097.55 88888.00 2015-07-07 21:23:54.000 188 33703.62 40.07 17097.55 88888.00 2015-07-07 21:23:55.000 188 33703.63 40.06 17097.54 37792.48 2015-07-07 21:23:56.000 188 33703.63 40.09 17097.57 88888.00 2015-07-07 21:23:57.000 188 33703.64 40.15 17097.59 88888.00 2015-07-07 21:23:58.000 188 33703.73 40.16 17097.57 88888.00 2015-07-07 21:23:59.000 188 33703.75 40.14 17097.53 88888.00 2015-07-07 21:24:00.000 188 33703.74 40.16 17097.53 37792.49 2015-07-07 21:24:01.000 188 33703.73 40.21 17097.54 88888.00 2015-07-07 21:24:02.000 188 33703.76 40.28 17097.53 88888.00 2015-07-07 21:24:03.000 188 33703.77 40.26 17097.55 88888.00 2015-07-07 21:24:04.000 188 33703.80 40.27 17097.57 88888.00 2015-07-07 21:24:05.000 188 33703.81 40.30 17097.56 37792.48 2015-07-07 21:24:06.000 188 33703.88 40.37 17097.54 88888.00 2015-07-07 21:24:07.000 188 33703.87 40.33 17097.54 88888.00 2015-07-07 21:24:08.000 188 33703.84 40.26 17097.54 88888.00 2015-07-07 21:24:09.000 188 33703.84 40.20 17097.53 88888.00 2015-07-07 21:24:10.000 188 33703.83 40.20 17097.49 37792.53 2015-07-07 21:24:11.000 188 33703.83 40.24 17097.46 88888.00 2015-07-07 21:24:12.000 188 33703.84 40.32 17097.46 88888.00 2015-07-07 21:24:13.000 188 33703.88 40.36 17097.51 88888.00 2015-07-07 21:24:14.000 188 33703.91 40.37 17097.52 88888.00 2015-07-07 21:24:15.000 188 33703.90 40.37 17097.51 37792.69 2015-07-07 21:24:16.000 188 33703.90 40.35 17097.55 88888.00 2015-07-07 21:24:17.000 188 33703.90 40.31 17097.57 88888.00 2015-07-07 21:24:18.000 188 33703.92 40.32 17097.52 88888.00 2015-07-07 21:24:19.000 188 33703.97 40.33 17097.48 88888.00 2015-07-07 21:24:20.000 188 33703.98 40.35 17097.49 37792.66 2015-07-07 21:24:21.000 188 33703.93 40.39 17097.46 88888.00 2015-07-07 21:24:22.000 188 33703.95 40.37 17097.50 88888.00 2015-07-07 21:24:23.000 188 33703.97 40.35 17097.50 88888.00 2015-07-07 21:24:24.000 188 33703.97 40.37 17097.50 88888.00 2015-07-07 21:24:25.000 188 33704.00 40.33 17097.50 37792.72 2015-07-07 21:24:26.000 188 33704.03 40.29 17097.49 88888.00 2015-07-07 21:24:27.000 188 33704.06 40.29 17097.48 88888.00 2015-07-07 21:24:28.000 188 33704.07 40.31 17097.45 88888.00 2015-07-07 21:24:29.000 188 33704.08 40.37 17097.42 88888.00 2015-07-07 21:24:30.000 188 33704.10 40.39 17097.45 37792.71 2015-07-07 21:24:31.000 188 33704.11 40.37 17097.50 88888.00 2015-07-07 21:24:32.000 188 33704.10 40.32 17097.50 88888.00 2015-07-07 21:24:33.000 188 33704.11 40.33 17097.50 88888.00 2015-07-07 21:24:34.000 188 33704.11 40.33 17097.49 88888.00 2015-07-07 21:24:35.000 188 33704.09 40.35 17097.51 37792.76 2015-07-07 21:24:36.000 188 33704.11 40.37 17097.53 88888.00 2015-07-07 21:24:37.000 188 33704.13 40.39 17097.47 88888.00 2015-07-07 21:24:38.000 188 33704.15 40.39 17097.48 88888.00 2015-07-07 21:24:39.000 188 33704.17 40.36 17097.46 88888.00 2015-07-07 21:24:40.000 188 33704.21 40.35 17097.49 37792.75 2015-07-07 21:24:41.000 188 33704.21 40.36 17097.52 88888.00 2015-07-07 21:24:42.000 188 33704.23 40.32 17097.49 88888.00 2015-07-07 21:24:43.000 188 33704.22 40.33 17097.52 88888.00 2015-07-07 21:24:44.000 188 33704.25 40.35 17097.56 88888.00 2015-07-07 21:24:45.000 188 33704.24 40.33 17097.51 37792.85 2015-07-07 21:24:46.000 188 33704.29 40.39 17097.48 88888.00 2015-07-07 21:24:47.000 188 33704.26 40.37 17097.50 88888.00 2015-07-07 21:24:48.000 188 33704.26 40.39 17097.51 88888.00 2015-07-07 21:24:49.000 188 33704.25 40.37 17097.54 88888.00 2015-07-07 21:24:50.000 188 33704.21 40.34 17097.51 37792.95 2015-07-07 21:24:51.000 188 33704.20 40.34 17097.49 88888.00 2015-07-07 21:24:52.000 188 33704.19 40.34 17097.46 88888.00 2015-07-07 21:24:53.000 188 33704.15 40.33 17097.47 88888.00 2015-07-07 21:24:54.000 188 33704.18 40.31 17097.47 88888.00 2015-07-07 21:24:55.000 188 33704.18 40.36 17097.45 37792.90 2015-07-07 21:24:56.000 188 33704.20 40.43 17097.47 88888.00 2015-07-07 21:24:57.000 188 33704.18 40.38 17097.51 88888.00 2015-07-07 21:24:58.000 188 33704.15 40.36 17097.51 88888.00 2015-07-07 21:24:59.000 188 33704.12 40.37 17097.52 88888.00 2015-07-07 21:25:00.000 188 33704.12 40.38 17097.58 37792.79 2015-07-07 21:25:01.000 188 33704.15 40.34 17097.56 88888.00 2015-07-07 21:25:02.000 188 33704.14 40.30 17097.57 88888.00 2015-07-07 21:25:03.000 188 33704.12 40.30 17097.55 88888.00 2015-07-07 21:25:04.000 188 33704.08 40.31 17097.50 88888.00 2015-07-07 21:25:05.000 188 33704.04 40.25 17097.53 37792.73 2015-07-07 21:25:06.000 188 33704.04 40.23 17097.55 88888.00 2015-07-07 21:25:07.000 188 33704.02 40.26 17097.57 88888.00 2015-07-07 21:25:08.000 188 33703.99 40.25 17097.55 88888.00 2015-07-07 21:25:09.000 188 33703.99 40.25 17097.58 88888.00 2015-07-07 21:25:10.000 188 33703.97 40.30 17097.59 37792.63 2015-07-07 21:25:11.000 188 33703.93 40.27 17097.53 88888.00 2015-07-07 21:25:12.000 188 33703.94 40.23 17097.51 88888.00 2015-07-07 21:25:13.000 188 33703.92 40.24 17097.50 88888.00 2015-07-07 21:25:14.000 188 33703.95 40.27 17097.50 88888.00 2015-07-07 21:25:15.000 188 33703.93 40.29 17097.52 37792.56 2015-07-07 21:25:16.000 188 33703.94 40.28 17097.49 88888.00 2015-07-07 21:25:17.000 188 33703.95 40.28 17097.50 88888.00 2015-07-07 21:25:18.000 188 33703.93 40.34 17097.49 88888.00 2015-07-07 21:25:19.000 188 33703.93 40.32 17097.49 88888.00 2015-07-07 21:25:20.000 188 33703.93 40.32 17097.51 37792.60 2015-07-07 21:25:21.000 188 33703.96 40.33 17097.46 88888.00 2015-07-07 21:25:22.000 188 33703.99 40.33 17097.45 88888.00 2015-07-07 21:25:23.000 188 33703.98 40.34 17097.48 88888.00 2015-07-07 21:25:24.000 188 33703.98 40.37 17097.49 88888.00 2015-07-07 21:25:25.000 188 33703.96 40.29 17097.47 37792.64 2015-07-07 21:25:26.000 188 33703.96 40.25 17097.48 88888.00 2015-07-07 21:25:27.000 188 33703.97 40.31 17097.45 88888.00 2015-07-07 21:25:28.000 188 33703.97 40.32 17097.45 88888.00 2015-07-07 21:25:29.000 188 33703.98 40.33 17097.43 88888.00 2015-07-07 21:25:30.000 188 33704.04 40.30 17097.45 37792.73 2015-07-07 21:25:31.000 188 33704.09 40.28 17097.45 88888.00 2015-07-07 21:25:32.000 188 33704.12 40.37 17097.50 88888.00 2015-07-07 21:25:33.000 188 33704.14 40.40 17097.48 88888.00 2015-07-07 21:25:34.000 188 33704.16 40.39 17097.48 88888.00 2015-07-07 21:25:35.000 188 33704.17 40.42 17097.51 37792.77 2015-07-07 21:25:36.000 188 33704.17 40.42 17097.53 88888.00 2015-07-07 21:25:37.000 188 33704.16 40.43 17097.53 88888.00 2015-07-07 21:25:38.000 188 33704.21 40.47 17097.54 88888.00 2015-07-07 21:25:39.000 188 33704.21 40.50 17097.52 88888.00 2015-07-07 21:25:40.000 188 33704.24 40.53 17097.53 37792.81 2015-07-07 21:25:41.000 188 33704.28 40.56 17097.53 88888.00 2015-07-07 21:25:42.000 188 33704.30 40.59 17097.51 88888.00 2015-07-07 21:25:43.000 188 33704.29 40.56 17097.51 88888.00 2015-07-07 21:25:44.000 188 33704.26 40.54 17097.54 88888.00 2015-07-07 21:25:45.000 188 33704.29 40.56 17097.56 37792.91 2015-07-07 21:25:46.000 188 33704.28 40.51 17097.55 88888.00 2015-07-07 21:25:47.000 188 33704.30 40.54 17097.52 88888.00 2015-07-07 21:25:48.000 188 33704.36 40.59 17097.53 88888.00 2015-07-07 21:25:49.000 188 33704.40 40.58 17097.52 88888.00 2015-07-07 21:25:50.000 188 33704.39 40.55 17097.53 37792.89 2015-07-07 21:25:51.000 188 33704.39 40.55 17097.56 88888.00 2015-07-07 21:25:52.000 188 33704.44 40.56 17097.54 88888.00 2015-07-07 21:25:53.000 188 33704.43 40.56 17097.52 88888.00 2015-07-07 21:25:54.000 188 33704.44 40.59 17097.54 88888.00 2015-07-07 21:25:55.000 188 33704.45 40.58 17097.56 37793.00 2015-07-07 21:25:56.000 188 33704.42 40.57 17097.55 88888.00 2015-07-07 21:25:57.000 188 33704.46 40.57 17097.55 88888.00 2015-07-07 21:25:58.000 188 33704.51 40.55 17097.51 88888.00 2015-07-07 21:25:59.000 188 33704.54 40.59 17097.48 88888.00 2015-07-07 21:26:00.000 188 33704.59 40.66 17097.51 37793.10 2015-07-07 21:26:01.000 188 33704.59 40.62 17097.50 88888.00 2015-07-07 21:26:02.000 188 33704.57 40.59 17097.51 88888.00 2015-07-07 21:26:03.000 188 33704.58 40.60 17097.50 88888.00 2015-07-07 21:26:04.000 188 33704.59 40.61 17097.53 88888.00 2015-07-07 21:26:05.000 188 33704.55 40.58 17097.51 37793.05 2015-07-07 21:26:06.000 188 33704.57 40.59 17097.51 88888.00 2015-07-07 21:26:07.000 188 33704.60 40.60 17097.50 88888.00 2015-07-07 21:26:08.000 188 33704.60 40.56 17097.50 88888.00 2015-07-07 21:26:09.000 188 33704.61 40.54 17097.51 88888.00 2015-07-07 21:26:10.000 188 33704.64 40.59 17097.56 37793.05 2015-07-07 21:26:11.000 188 33704.65 40.58 17097.55 88888.00 2015-07-07 21:26:12.000 188 33704.59 40.58 17097.52 88888.00 2015-07-07 21:26:13.000 188 33704.57 40.58 17097.52 88888.00 2015-07-07 21:26:14.000 188 33704.56 40.56 17097.51 88888.00 2015-07-07 21:26:15.000 188 33704.56 40.57 17097.53 37793.12 2015-07-07 21:26:16.000 188 33704.56 40.55 17097.51 88888.00 2015-07-07 21:26:17.000 188 33704.59 40.50 17097.53 88888.00 2015-07-07 21:26:18.000 188 33704.60 40.50 17097.54 88888.00 2015-07-07 21:26:19.000 188 33704.59 40.48 17097.49 88888.00 2015-07-07 21:26:20.000 188 33704.59 40.52 17097.51 37793.10 2015-07-07 21:26:21.000 188 33704.60 40.52 17097.54 88888.00 2015-07-07 21:26:22.000 188 33704.61 40.54 17097.51 88888.00 2015-07-07 21:26:23.000 188 33704.61 40.54 17097.49 88888.00 2015-07-07 21:26:24.000 188 33704.62 40.53 17097.48 88888.00 2015-07-07 21:26:25.000 188 33704.59 40.50 17097.51 37793.12 2015-07-07 21:26:26.000 188 33704.61 40.46 17097.51 88888.00 2015-07-07 21:26:27.000 188 33704.63 40.47 17097.49 88888.00 2015-07-07 21:26:28.000 188 33704.65 40.48 17097.48 88888.00 2015-07-07 21:26:29.000 188 33704.65 40.52 17097.51 88888.00 2015-07-07 21:26:30.000 188 33704.69 40.50 17097.51 37793.12 2015-07-07 21:26:31.000 188 33704.68 40.51 17097.52 88888.00 2015-07-07 21:26:32.000 188 33704.67 40.52 17097.53 88888.00 2015-07-07 21:26:33.000 188 33704.65 40.51 17097.54 88888.00 2015-07-07 21:26:34.000 188 33704.65 40.49 17097.56 88888.00 2015-07-07 21:26:35.000 188 33704.64 40.52 17097.56 37793.23 2015-07-07 21:26:36.000 188 33704.64 40.55 17097.54 88888.00 2015-07-07 21:26:37.000 188 33704.63 40.56 17097.51 88888.00 2015-07-07 21:26:38.000 188 33704.64 40.58 17097.52 88888.00 2015-07-07 21:26:39.000 188 33704.65 40.55 17097.51 88888.00 2015-07-07 21:26:40.000 188 33704.59 40.52 17097.53 37793.23 2015-07-07 21:26:41.000 188 33704.63 40.51 17097.54 88888.00 2015-07-07 21:26:42.000 188 33704.67 40.53 17097.52 88888.00 2015-07-07 21:26:43.000 188 33704.70 40.53 17097.53 88888.00 2015-07-07 21:26:44.000 188 33704.72 40.56 17097.50 88888.00 2015-07-07 21:26:45.000 188 33704.73 40.59 17097.51 37793.25 2015-07-07 21:26:46.000 188 33704.73 40.58 17097.52 88888.00 2015-07-07 21:26:47.000 188 33704.76 40.57 17097.51 88888.00 2015-07-07 21:26:48.000 188 33704.78 40.59 17097.52 88888.00 2015-07-07 21:26:49.000 188 33704.78 40.58 17097.51 88888.00 2015-07-07 21:26:50.000 188 33704.79 40.56 17097.50 37793.24 2015-07-07 21:26:51.000 188 33704.80 40.58 17097.49 88888.00 2015-07-07 21:26:52.000 188 33704.80 40.57 17097.49 88888.00 2015-07-07 21:26:53.000 188 33704.77 40.58 17097.48 88888.00 2015-07-07 21:26:54.000 188 33704.79 40.59 17097.42 88888.00 2015-07-07 21:26:55.000 188 33704.84 40.61 17097.44 37793.32 2015-07-07 21:26:56.000 188 33704.76 40.59 17097.47 88888.00 2015-07-07 21:26:57.000 188 33704.76 40.59 17097.46 88888.00 2015-07-07 21:26:58.000 188 33704.82 40.62 17097.46 88888.00 2015-07-07 21:26:59.000 188 33704.83 40.62 17097.44 88888.00 2015-07-07 21:27:00.000 188 33704.86 40.66 17097.47 37793.31 2015-07-07 21:27:01.000 188 33704.85 40.69 17097.50 88888.00 2015-07-07 21:27:02.000 188 33704.86 40.67 17097.49 88888.00 2015-07-07 21:27:03.000 188 33704.87 40.64 17097.50 88888.00 2015-07-07 21:27:04.000 188 33704.90 40.62 17097.48 88888.00 2015-07-07 21:27:05.000 188 33704.92 40.64 17097.47 37793.30 2015-07-07 21:27:06.000 188 33704.90 40.65 17097.49 88888.00 2015-07-07 21:27:07.000 188 33704.91 40.66 17097.51 88888.00 2015-07-07 21:27:08.000 188 33704.89 40.65 17097.50 88888.00 2015-07-07 21:27:09.000 188 33704.87 40.67 17097.52 88888.00 2015-07-07 21:27:10.000 188 33704.90 40.66 17097.55 37793.38 2015-07-07 21:27:11.000 188 33704.90 40.67 17097.52 88888.00 2015-07-07 21:27:12.000 188 33704.91 40.70 17097.53 88888.00 2015-07-07 21:27:13.000 188 33704.92 40.71 17097.54 88888.00 2015-07-07 21:27:14.000 188 33704.85 40.72 17097.54 88888.00 2015-07-07 21:27:15.000 188 33704.87 40.69 17097.50 37793.37 2015-07-07 21:27:16.000 188 33704.90 40.67 17097.52 88888.00 2015-07-07 21:27:17.000 188 33704.93 40.70 17097.50 88888.00 2015-07-07 21:27:18.000 188 33704.91 40.67 17097.53 88888.00 2015-07-07 21:27:19.000 188 33704.87 40.64 17097.51 88888.00 2015-07-07 21:27:20.000 188 33704.86 40.65 17097.48 37793.50 2015-07-07 21:27:21.000 188 33704.88 40.65 17097.49 88888.00 2015-07-07 21:27:22.000 188 33704.90 40.70 17097.46 88888.00 2015-07-07 21:27:23.000 188 33704.94 40.73 17097.49 88888.00 2015-07-07 21:27:24.000 188 33705.01 40.74 17097.52 88888.00 2015-07-07 21:27:25.000 188 33705.04 40.76 17097.49 37793.40 2015-07-07 21:27:26.000 188 33705.04 40.76 17097.46 88888.00 2015-07-07 21:27:27.000 188 33705.06 40.77 17097.50 88888.00 2015-07-07 21:27:28.000 188 33705.07 40.76 17097.49 88888.00 2015-07-07 21:27:29.000 188 33705.07 40.76 17097.49 88888.00 2015-07-07 21:27:30.000 188 33705.08 40.79 17097.47 37793.46 2015-07-07 21:27:31.000 188 33705.06 40.82 17097.48 88888.00 2015-07-07 21:27:32.000 188 33705.07 40.80 17097.50 88888.00 2015-07-07 21:27:33.000 188 33705.04 40.78 17097.47 88888.00 2015-07-07 21:27:34.000 188 33704.99 40.78 17097.47 88888.00 2015-07-07 21:27:35.000 188 33705.02 40.78 17097.46 37793.56 2015-07-07 21:27:36.000 188 33705.06 40.79 17097.47 88888.00 2015-07-07 21:27:37.000 188 33705.03 40.78 17097.47 88888.00 2015-07-07 21:27:38.000 188 33705.04 40.77 17097.45 88888.00 2015-07-07 21:27:39.000 188 33705.06 40.75 17097.45 88888.00 2015-07-07 21:27:40.000 188 33705.05 40.76 17097.45 37793.56 2015-07-07 21:27:41.000 188 33705.09 40.76 17097.46 88888.00 2015-07-07 21:27:42.000 188 33705.11 40.79 17097.45 88888.00 2015-07-07 21:27:43.000 188 33705.11 40.81 17097.46 88888.00 2015-07-07 21:27:44.000 188 33705.11 40.84 17097.46 88888.00 2015-07-07 21:27:45.000 188 33705.11 40.84 17097.45 37793.59 2015-07-07 21:27:46.000 188 33705.12 40.80 17097.47 88888.00 2015-07-07 21:27:47.000 188 33705.10 40.79 17097.48 88888.00 2015-07-07 21:27:48.000 188 33705.11 40.74 17097.48 88888.00 2015-07-07 21:27:49.000 188 33705.14 40.76 17097.46 88888.00 2015-07-07 21:27:50.000 188 33705.14 40.76 17097.49 37793.52 2015-07-07 21:27:51.000 188 33705.17 40.73 17097.46 88888.00 2015-07-07 21:27:52.000 188 33705.14 40.70 17097.44 88888.00 2015-07-07 21:27:53.000 188 33705.15 40.71 17097.49 88888.00 2015-07-07 21:27:54.000 188 33705.15 40.71 17097.50 88888.00 2015-07-07 21:27:55.000 188 33705.15 40.75 17097.51 37793.54 2015-07-07 21:27:56.000 188 33705.17 40.79 17097.53 88888.00 2015-07-07 21:27:57.000 188 33705.21 40.77 17097.50 88888.00 2015-07-07 21:27:58.000 188 33705.19 40.77 17097.51 88888.00 2015-07-07 21:27:59.000 188 33705.16 40.76 17097.52 88888.00 2015-07-07 21:28:00.000 188 33705.16 40.78 17097.49 37793.63 2015-07-07 21:28:01.000 188 33705.15 40.77 17097.51 88888.00 2015-07-07 21:28:02.000 188 33705.17 40.76 17097.56 88888.00 2015-07-07 21:28:03.000 188 33705.15 40.75 17097.55 88888.00 2015-07-07 21:28:04.000 188 33705.13 40.75 17097.53 88888.00 2015-07-07 21:28:05.000 188 33705.13 40.79 17097.53 37793.54 2015-07-07 21:28:06.000 188 33705.11 40.79 17097.54 88888.00 2015-07-07 21:28:07.000 188 33705.09 40.80 17097.56 88888.00 2015-07-07 21:28:08.000 188 33705.07 40.76 17097.48 88888.00 2015-07-07 21:28:09.000 188 33705.09 40.78 17097.45 88888.00 2015-07-07 21:28:10.000 188 33705.08 40.75 17097.51 37793.52 2015-07-07 21:28:11.000 188 33705.03 40.73 17097.50 88888.00 2015-07-07 21:28:12.000 188 33705.04 40.72 17097.49 88888.00 2015-07-07 21:28:13.000 188 33704.97 40.73 17097.46 88888.00 2015-07-07 21:28:14.000 188 33705.00 40.72 17097.47 88888.00 2015-07-07 21:28:15.000 188 33704.96 40.68 17097.46 37793.42 2015-07-07 21:28:16.000 188 33704.96 40.71 17097.47 88888.00 2015-07-07 21:28:17.000 188 33704.95 40.73 17097.48 88888.00 2015-07-07 21:28:18.000 188 33704.90 40.75 17097.50 88888.00 2015-07-07 21:28:19.000 188 33704.90 40.72 17097.49 88888.00 2015-07-07 21:28:20.000 188 33704.92 40.75 17097.50 37793.53 2015-07-07 21:28:21.000 188 33704.91 40.70 17097.50 88888.00 2015-07-07 21:28:22.000 188 33704.93 40.71 17097.48 88888.00 2015-07-07 21:28:23.000 188 33704.87 40.71 17097.49 88888.00 2015-07-07 21:28:24.000 188 33704.90 40.73 17097.49 88888.00 2015-07-07 21:28:25.000 188 33704.92 40.72 17097.48 37793.42 2015-07-07 21:28:26.000 188 33704.91 40.67 17097.49 88888.00 2015-07-07 21:28:27.000 188 33704.93 40.68 17097.51 88888.00 2015-07-07 21:28:28.000 188 33704.94 40.67 17097.49 88888.00 2015-07-07 21:28:29.000 188 33704.90 40.70 17097.51 88888.00 2015-07-07 21:28:30.000 188 33704.93 40.69 17097.53 37793.37 2015-07-07 21:28:31.000 188 33704.94 40.72 17097.55 88888.00 2015-07-07 21:28:32.000 188 33704.92 40.73 17097.53 88888.00 2015-07-07 21:28:33.000 188 33704.88 40.74 17097.52 88888.00 2015-07-07 21:28:34.000 188 33704.92 40.76 17097.49 88888.00 2015-07-07 21:28:35.000 188 33704.90 40.72 17097.47 37793.46 2015-07-07 21:28:36.000 188 33704.95 40.70 17097.50 88888.00 2015-07-07 21:28:37.000 188 33704.96 40.69 17097.50 88888.00 2015-07-07 21:28:38.000 188 33704.95 40.69 17097.51 88888.00 2015-07-07 21:28:39.000 188 33704.95 40.68 17097.47 88888.00 2015-07-07 21:28:40.000 188 33704.94 40.72 17097.49 37793.44 2015-07-07 21:28:41.000 188 33704.94 40.74 17097.49 88888.00 2015-07-07 21:28:42.000 188 33704.98 40.77 17097.48 88888.00 2015-07-07 21:28:43.000 188 33704.99 40.74 17097.49 88888.00 2015-07-07 21:28:44.000 188 33705.01 40.74 17097.50 88888.00 2015-07-07 21:28:45.000 188 33704.98 40.72 17097.46 37793.44 2015-07-07 21:28:46.000 188 33704.95 40.74 17097.45 88888.00 2015-07-07 21:28:47.000 188 33704.97 40.75 17097.44 88888.00 2015-07-07 21:28:48.000 188 33705.01 40.77 17097.51 88888.00 2015-07-07 21:28:49.000 188 33705.02 40.77 17097.51 88888.00 2015-07-07 21:28:50.000 188 33705.01 40.77 17097.50 37793.56 2015-07-07 21:28:51.000 188 33705.04 40.80 17097.52 88888.00 2015-07-07 21:28:52.000 188 33705.02 40.82 17097.52 88888.00 2015-07-07 21:28:53.000 188 33705.01 40.82 17097.48 88888.00 2015-07-07 21:28:54.000 188 33705.01 40.85 17097.44 88888.00 2015-07-07 21:28:55.000 188 33705.00 40.83 17097.42 37793.49 2015-07-07 21:28:56.000 188 33705.02 40.81 17097.44 88888.00 2015-07-07 21:28:57.000 188 33705.01 40.79 17097.45 88888.00 2015-07-07 21:28:58.000 188 33705.05 40.79 17097.44 88888.00 2015-07-07 21:28:59.000 188 33705.03 40.81 17097.48 88888.00 2015-07-07 21:29:00.000 188 33705.05 40.80 17097.49 37793.54 2015-07-07 21:29:01.000 188 33705.05 40.83 17097.47 88888.00 2015-07-07 21:29:02.000 188 33705.05 40.82 17097.46 88888.00 2015-07-07 21:29:03.000 188 33705.11 40.82 17097.50 88888.00 2015-07-07 21:29:04.000 188 33705.12 40.80 17097.54 88888.00 2015-07-07 21:29:05.000 188 33705.11 40.85 17097.49 37793.54 2015-07-07 21:29:06.000 188 33705.16 40.89 17097.52 88888.00 2015-07-07 21:29:07.000 188 33705.11 40.83 17097.46 88888.00 2015-07-07 21:29:08.000 188 33705.09 40.78 17097.47 88888.00 2015-07-07 21:29:09.000 188 33705.09 40.76 17097.45 88888.00 2015-07-07 21:29:10.000 188 33705.13 40.85 17097.44 37793.54 2015-07-07 21:29:11.000 188 33705.11 40.88 17097.44 88888.00 2015-07-07 21:29:12.000 188 33705.11 40.86 17097.40 88888.00 2015-07-07 21:29:13.000 188 33705.11 40.81 17097.43 88888.00 2015-07-07 21:29:14.000 188 33705.11 40.80 17097.44 88888.00 2015-07-07 21:29:15.000 188 33705.12 40.80 17097.43 37793.62 2015-07-07 21:29:16.000 188 33705.12 40.78 17097.45 88888.00 2015-07-07 21:29:17.000 188 33705.08 40.76 17097.46 88888.00 2015-07-07 21:29:18.000 188 33705.12 40.74 17097.45 88888.00 2015-07-07 21:29:19.000 188 33705.11 40.73 17097.48 88888.00 2015-07-07 21:29:20.000 188 33705.07 40.74 17097.50 37793.61 2015-07-07 21:29:21.000 188 33705.05 40.76 17097.50 88888.00 2015-07-07 21:29:22.000 188 33705.08 40.77 17097.47 88888.00 2015-07-07 21:29:23.000 188 33705.08 40.78 17097.48 88888.00 2015-07-07 21:29:24.000 188 33705.08 40.82 17097.49 88888.00 2015-07-07 21:29:25.000 188 33705.06 40.82 17097.49 37793.52 2015-07-07 21:29:26.000 188 33705.08 40.78 17097.49 88888.00 2015-07-07 21:29:27.000 188 33705.03 40.75 17097.52 88888.00 2015-07-07 21:29:28.000 188 33705.03 40.72 17097.52 88888.00 2015-07-07 21:29:29.000 188 33705.03 40.71 17097.47 88888.00 2015-07-07 21:29:30.000 188 33705.00 40.66 17097.48 37793.56 2015-07-07 21:29:31.000 188 33704.99 40.63 17097.52 88888.00 2015-07-07 21:29:32.000 188 33705.02 40.65 17097.47 88888.00 2015-07-07 21:29:33.000 188 33705.03 40.70 17097.46 88888.00 2015-07-07 21:29:34.000 188 33705.05 40.68 17097.52 88888.00 2015-07-07 21:29:35.000 188 33705.08 40.68 17097.53 37793.61 2015-07-07 21:29:36.000 188 33705.04 40.66 17097.54 88888.00 2015-07-07 21:29:37.000 188 33705.04 40.64 17097.55 88888.00 2015-07-07 21:29:38.000 188 33705.04 40.67 17097.55 88888.00 2015-07-07 21:29:39.000 188 33705.05 40.66 17097.54 88888.00 2015-07-07 21:29:40.000 188 33705.06 40.72 17097.50 37793.68 2015-07-07 21:29:41.000 188 33705.08 40.75 17097.54 88888.00 2015-07-07 21:29:42.000 188 33705.06 40.72 17097.54 88888.00 2015-07-07 21:29:43.000 188 33705.05 40.68 17097.52 88888.00 2015-07-07 21:29:44.000 188 33705.07 40.71 17097.53 88888.00 2015-07-07 21:29:45.000 188 33705.07 40.68 17097.51 37793.64 2015-07-07 21:29:46.000 188 33705.12 40.73 17097.48 88888.00 2015-07-07 21:29:47.000 188 33705.11 40.69 17097.49 88888.00 2015-07-07 21:29:48.000 188 33705.07 40.66 17097.50 88888.00 2015-07-07 21:29:49.000 188 33705.07 40.64 17097.47 88888.00 2015-07-07 21:29:50.000 188 33705.08 40.63 17097.48 37793.66 2015-07-07 21:29:51.000 188 33705.09 40.66 17097.50 88888.00 2015-07-07 21:29:52.000 188 33705.06 40.69 17097.45 88888.00 2015-07-07 21:29:53.000 188 33705.08 40.63 17097.45 88888.00 2015-07-07 21:29:54.000 188 33705.11 40.66 17097.49 88888.00 2015-07-07 21:29:55.000 188 33705.06 40.69 17097.51 37793.68 2015-07-07 21:29:56.000 188 33705.10 40.77 17097.45 88888.00 2015-07-07 21:29:57.000 188 33705.11 40.78 17097.46 88888.00 2015-07-07 21:29:58.000 188 33705.12 40.78 17097.47 88888.00 2015-07-07 21:29:59.000 188 33705.09 40.75 17097.49 88888.00 2015-07-07 21:30:00.000 188 33705.09 40.78 17097.45 37793.66 2015-07-07 21:30:01.000 188 33705.09 40.80 17097.47 88888.00 2015-07-07 21:30:02.000 188 33705.11 40.83 17097.46 88888.00 2015-07-07 21:30:03.000 188 33705.14 40.83 17097.51 88888.00 2015-07-07 21:30:04.000 188 33705.15 40.85 17097.50 88888.00 2015-07-07 21:30:05.000 188 33705.13 40.83 17097.47 37793.73 2015-07-07 21:30:06.000 188 33705.12 40.82 17097.46 88888.00 2015-07-07 21:30:07.000 188 33705.13 40.79 17097.46 88888.00 2015-07-07 21:30:08.000 188 33705.17 40.79 17097.48 88888.00 2015-07-07 21:30:09.000 188 33705.18 40.83 17097.48 88888.00 2015-07-07 21:30:10.000 188 33705.20 40.83 17097.48 37793.76 2015-07-07 21:30:11.000 188 33705.22 40.89 17097.49 88888.00 2015-07-07 21:30:12.000 188 33705.22 40.88 17097.48 88888.00 2015-07-07 21:30:13.000 188 33705.26 40.90 17097.51 88888.00 2015-07-07 21:30:14.000 188 33705.25 40.90 17097.57 88888.00 2015-07-07 21:30:15.000 188 33705.27 40.92 17097.55 37793.74 2015-07-07 21:30:16.000 188 33705.26 40.91 17097.51 88888.00 2015-07-07 21:30:17.000 188 33705.26 40.94 17097.49 88888.00 2015-07-07 21:30:18.000 188 33705.25 40.92 17097.53 88888.00 2015-07-07 21:30:19.000 188 33705.25 40.88 17097.53 88888.00 2015-07-07 21:30:20.000 188 33705.24 40.87 17097.53 37793.81 2015-07-07 21:30:21.000 188 33705.25 40.85 17097.54 88888.00 2015-07-07 21:30:22.000 188 33705.26 40.83 17097.53 88888.00 2015-07-07 21:30:23.000 188 33705.26 40.84 17097.54 88888.00 2015-07-07 21:30:24.000 188 33705.25 40.78 17097.54 88888.00 2015-07-07 21:30:25.000 188 33705.24 40.77 17097.56 37793.72 2015-07-07 21:30:26.000 188 33705.23 40.80 17097.58 88888.00 2015-07-07 21:30:27.000 188 33705.25 40.82 17097.62 88888.00 2015-07-07 21:30:28.000 188 33705.23 40.83 17097.61 88888.00 2015-07-07 21:30:29.000 188 33705.24 40.83 17097.58 88888.00 2015-07-07 21:30:30.000 188 33705.22 40.86 17097.55 37793.79 2015-07-07 21:30:31.000 188 33705.22 40.85 17097.56 88888.00 2015-07-07 21:30:32.000 188 33705.22 40.82 17097.59 88888.00 2015-07-07 21:30:33.000 188 33705.23 40.86 17097.62 88888.00 2015-07-07 21:30:34.000 188 33705.22 40.87 17097.62 88888.00 2015-07-07 21:30:35.000 188 33705.20 40.83 17097.57 37793.72 2015-07-07 21:30:36.000 188 33705.25 40.82 17097.61 88888.00 2015-07-07 21:30:37.000 188 33705.25 40.83 17097.66 88888.00 2015-07-07 21:30:38.000 188 33705.21 40.83 17097.62 88888.00 2015-07-07 21:30:39.000 188 33705.20 40.86 17097.62 88888.00 2015-07-07 21:30:40.000 188 33705.23 40.86 17097.62 37793.82 2015-07-07 21:30:41.000 188 33705.16 40.80 17097.60 88888.00 2015-07-07 21:30:42.000 188 33705.16 40.81 17097.59 88888.00 2015-07-07 21:30:43.000 188 33705.17 40.78 17097.61 88888.00 2015-07-07 21:30:44.000 188 33705.20 40.78 17097.60 88888.00 2015-07-07 21:30:45.000 188 33705.23 40.80 17097.58 37793.71 2015-07-07 21:30:46.000 188 33705.23 40.81 17097.60 88888.00 2015-07-07 21:30:47.000 188 33705.22 40.86 17097.60 88888.00 2015-07-07 21:30:48.000 188 33705.20 40.83 17097.59 88888.00 2015-07-07 21:30:49.000 188 33705.18 40.77 17097.60 88888.00 2015-07-07 21:30:50.000 188 33705.15 40.81 17097.59 37793.70 2015-07-07 21:30:51.000 188 33705.16 40.77 17097.59 88888.00 2015-07-07 21:30:52.000 188 33705.18 40.77 17097.60 88888.00 2015-07-07 21:30:53.000 188 33705.18 40.75 17097.59 88888.00 2015-07-07 21:30:54.000 188 33705.21 40.81 17097.62 88888.00 2015-07-07 21:30:55.000 188 33705.19 40.84 17097.65 37793.65 2015-07-07 21:30:56.000 188 33705.16 40.84 17097.62 88888.00 2015-07-07 21:30:57.000 188 33705.16 40.85 17097.60 88888.00 2015-07-07 21:30:58.000 188 33705.16 40.86 17097.61 88888.00 2015-07-07 21:30:59.000 188 33705.19 40.90 17097.57 88888.00 2015-07-07 21:31:00.000 188 33705.23 40.89 17097.57 37793.71 2015-07-07 21:31:01.000 188 33705.20 40.88 17097.59 88888.00 2015-07-07 21:31:02.000 188 33705.22 40.89 17097.58 88888.00 2015-07-07 21:31:03.000 188 33705.24 40.91 17097.58 88888.00 2015-07-07 21:31:04.000 188 33705.26 41.03 17097.61 88888.00 2015-07-07 21:31:05.000 188 33705.28 41.04 17097.62 37793.73 2015-07-07 21:31:06.000 188 33705.33 41.02 17097.62 88888.00 2015-07-07 21:31:07.000 188 33705.26 41.01 17097.64 88888.00 2015-07-07 21:31:08.000 188 33705.25 40.93 17097.57 88888.00 2015-07-07 21:31:09.000 188 33705.24 40.90 17097.55 88888.00 2015-07-07 21:31:10.000 188 33705.27 40.94 17097.54 37793.73 2015-07-07 21:31:11.000 188 33705.29 40.95 17097.55 88888.00 2015-07-07 21:31:12.000 188 33705.30 40.94 17097.59 88888.00 2015-07-07 21:31:13.000 188 33705.30 40.94 17097.62 88888.00 2015-07-07 21:31:14.000 188 33705.31 40.91 17097.62 88888.00 2015-07-07 21:31:15.000 188 33705.29 40.86 17097.59 37793.74 2015-07-07 21:31:16.000 188 33705.35 40.87 17097.58 88888.00 2015-07-07 21:31:17.000 188 33705.31 40.89 17097.60 88888.00 2015-07-07 21:31:18.000 188 33705.31 40.89 17097.59 88888.00 2015-07-07 21:31:19.000 188 33705.35 40.96 17097.55 88888.00 2015-07-07 21:31:20.000 188 33705.35 41.03 17097.58 37793.86 2015-07-07 21:31:21.000 188 33705.38 41.04 17097.56 88888.00 2015-07-07 21:31:22.000 188 33705.37 41.02 17097.48 88888.00 2015-07-07 21:31:23.000 188 33705.41 41.01 17097.45 88888.00 2015-07-07 21:31:24.000 188 33705.41 41.03 17097.46 88888.00 2015-07-07 21:31:25.000 188 33705.37 41.04 17097.46 37793.73 2015-07-07 21:31:26.000 188 33705.38 41.03 17097.49 88888.00 2015-07-07 21:31:27.000 188 33705.35 40.99 17097.51 88888.00 2015-07-07 21:31:28.000 188 33705.33 41.00 17097.53 88888.00 2015-07-07 21:31:29.000 188 33705.35 40.97 17097.52 88888.00 2015-07-07 21:31:30.000 188 33705.40 40.98 17097.53 37793.79 2015-07-07 21:31:31.000 188 33705.37 40.98 17097.50 88888.00 2015-07-07 21:31:32.000 188 33705.38 40.96 17097.51 88888.00 2015-07-07 21:31:33.000 188 33705.39 40.95 17097.49 88888.00 2015-07-07 21:31:34.000 188 33705.41 40.93 17097.48 88888.00 2015-07-07 21:31:35.000 188 33705.41 40.95 17097.52 37793.83 2015-07-07 21:31:36.000 188 33705.38 40.92 17097.53 88888.00 2015-07-07 21:31:37.000 188 33705.38 40.93 17097.48 88888.00 2015-07-07 21:31:38.000 188 33705.43 40.93 17097.51 88888.00 2015-07-07 21:31:39.000 188 33705.44 40.97 17097.51 88888.00 2015-07-07 21:31:40.000 188 33705.43 40.95 17097.54 37793.91 2015-07-07 21:31:41.000 188 33705.42 40.94 17097.54 88888.00 2015-07-07 21:31:42.000 188 33705.45 40.91 17097.51 88888.00 2015-07-07 21:31:43.000 188 33705.42 40.91 17097.48 88888.00 2015-07-07 21:31:44.000 188 33705.45 40.91 17097.49 88888.00 2015-07-07 21:31:45.000 188 33705.47 40.88 17097.51 37793.99 2015-07-07 21:31:46.000 188 33705.54 40.90 17097.55 88888.00 2015-07-07 21:31:47.000 188 33705.53 40.92 17097.56 88888.00 2015-07-07 21:31:48.000 188 33705.56 40.97 17097.56 88888.00 2015-07-07 21:31:49.000 188 33705.56 40.99 17097.55 88888.00 2015-07-07 21:31:50.000 188 33705.54 41.01 17097.54 37794.01 2015-07-07 21:31:51.000 188 33705.52 40.97 17097.55 88888.00 2015-07-07 21:31:52.000 188 33705.52 40.91 17097.55 88888.00 2015-07-07 21:31:53.000 188 33705.54 40.94 17097.52 88888.00 2015-07-07 21:31:54.000 188 33705.58 40.95 17097.52 88888.00 2015-07-07 21:31:55.000 188 33705.60 40.96 17097.49 37793.99 2015-07-07 21:31:56.000 188 33705.58 40.96 17097.46 88888.00 2015-07-07 21:31:57.000 188 33705.58 40.96 17097.47 88888.00 2015-07-07 21:31:58.000 188 33705.61 40.98 17097.49 88888.00 2015-07-07 21:31:59.000 188 33705.58 40.98 17097.45 88888.00 2015-07-07 21:32:00.000 188 33705.58 41.01 17097.46 37794.13 2015-07-07 21:32:01.000 188 33705.58 41.01 17097.48 88888.00 2015-07-07 21:32:02.000 188 33705.59 40.97 17097.49 88888.00 2015-07-07 21:32:03.000 188 33705.63 40.99 17097.45 88888.00 2015-07-07 21:32:04.000 188 33705.58 40.95 17097.42 88888.00 2015-07-07 21:32:05.000 188 33705.56 40.94 17097.43 37794.08 2015-07-07 21:32:06.000 188 33705.55 40.97 17097.42 88888.00 2015-07-07 21:32:07.000 188 33705.59 40.99 17097.42 88888.00 2015-07-07 21:32:08.000 188 33705.57 40.98 17097.44 88888.00 2015-07-07 21:32:09.000 188 33705.54 40.98 17097.43 88888.00 2015-07-07 21:32:10.000 188 33705.53 40.99 17097.43 37794.08 2015-07-07 21:32:11.000 188 33705.53 40.98 17097.46 88888.00 2015-07-07 21:32:12.000 188 33705.52 40.94 17097.48 88888.00 2015-07-07 21:32:13.000 188 33705.51 40.98 17097.46 88888.00 2015-07-07 21:32:14.000 188 33705.56 41.00 17097.48 88888.00 2015-07-07 21:32:15.000 188 33705.52 41.01 17097.48 37794.06 2015-07-07 21:32:16.000 188 33705.51 40.99 17097.47 88888.00 2015-07-07 21:32:17.000 188 33705.54 40.97 17097.44 88888.00 2015-07-07 21:32:18.000 188 33705.55 41.00 17097.46 88888.00 2015-07-07 21:32:19.000 188 33705.57 41.03 17097.43 88888.00 2015-07-07 21:32:20.000 188 33705.58 41.01 17097.49 37794.07 2015-07-07 21:32:21.000 188 33705.60 40.99 17097.46 88888.00 2015-07-07 21:32:22.000 188 33705.61 41.00 17097.48 88888.00 2015-07-07 21:32:23.000 188 33705.61 40.96 17097.48 88888.00 2015-07-07 21:32:24.000 188 33705.60 40.97 17097.48 88888.00 2015-07-07 21:32:25.000 188 33705.61 40.97 17097.45 37793.95 2015-07-07 21:32:26.000 188 33705.63 40.98 17097.40 88888.00 2015-07-07 21:32:27.000 188 33705.62 40.97 17097.39 88888.00 2015-07-07 21:32:28.000 188 33705.62 40.99 17097.41 88888.00 2015-07-07 21:32:29.000 188 33705.60 41.03 17097.42 88888.00 2015-07-07 21:32:30.000 188 33705.59 40.98 17097.44 37794.05 2015-07-07 21:32:31.000 188 33705.60 40.98 17097.40 88888.00 2015-07-07 21:32:32.000 188 33705.53 40.98 17097.43 88888.00 2015-07-07 21:32:33.000 188 33705.50 40.92 17097.43 88888.00 2015-07-07 21:32:34.000 188 33705.51 40.93 17097.45 88888.00 2015-07-07 21:32:35.000 188 33705.54 40.96 17097.40 37794.03 2015-07-07 21:32:36.000 188 33705.55 41.03 17097.41 88888.00 2015-07-07 21:32:37.000 188 33705.55 40.96 17097.45 88888.00 2015-07-07 21:32:38.000 188 33705.55 40.94 17097.49 88888.00 2015-07-07 21:32:39.000 188 33705.57 40.97 17097.44 88888.00 2015-07-07 21:32:40.000 188 33705.59 41.04 17097.44 37794.10 2015-07-07 21:32:41.000 188 33705.58 41.03 17097.46 88888.00 2015-07-07 21:32:42.000 188 33705.61 41.05 17097.50 88888.00 2015-07-07 21:32:43.000 188 33705.63 41.04 17097.46 88888.00 2015-07-07 21:32:44.000 188 33705.64 41.05 17097.44 88888.00 2015-07-07 21:32:45.000 188 33705.64 41.06 17097.45 37794.02 2015-07-07 21:32:46.000 188 33705.64 41.05 17097.44 88888.00 2015-07-07 21:32:47.000 188 33705.63 41.06 17097.46 88888.00 2015-07-07 21:32:48.000 188 33705.61 41.08 17097.48 88888.00 2015-07-07 21:32:49.000 188 33705.59 41.10 17097.48 88888.00 2015-07-07 21:32:50.000 188 33705.54 41.10 17097.51 37794.04 2015-07-07 21:32:51.000 188 33705.55 41.10 17097.50 88888.00 2015-07-07 21:32:52.000 188 33705.56 41.14 17097.50 88888.00 2015-07-07 21:32:53.000 188 33705.60 41.16 17097.50 88888.00 2015-07-07 21:32:54.000 188 33705.59 41.15 17097.51 88888.00 2015-07-07 21:32:55.000 188 33705.55 41.17 17097.46 37794.01 2015-07-07 21:32:56.000 188 33705.53 41.19 17097.51 88888.00 2015-07-07 21:32:57.000 188 33705.51 41.13 17097.53 88888.00 2015-07-07 21:32:58.000 188 33705.49 41.14 17097.54 88888.00 2015-07-07 21:32:59.000 188 33705.47 41.13 17097.55 88888.00 2015-07-07 21:33:00.000 188 33705.45 41.15 17097.58 37794.03 2015-07-07 21:33:01.000 188 33705.45 41.18 17097.57 88888.00 2015-07-07 21:33:02.000 188 33705.47 41.20 17097.58 88888.00 2015-07-07 21:33:03.000 188 33705.46 41.16 17097.56 88888.00 2015-07-07 21:33:04.000 188 33705.39 41.15 17097.55 88888.00 2015-07-07 21:33:05.000 188 33705.40 41.15 17097.53 37793.97 2015-07-07 21:33:06.000 188 33705.40 41.19 17097.54 88888.00 2015-07-07 21:33:07.000 188 33705.42 41.18 17097.57 88888.00 2015-07-07 21:33:08.000 188 33705.38 41.14 17097.56 88888.00 2015-07-07 21:33:09.000 188 33705.39 41.10 17097.54 88888.00 2015-07-07 21:33:10.000 188 33705.42 41.19 17097.55 37793.91 2015-07-07 21:33:11.000 188 33705.39 41.19 17097.53 88888.00 2015-07-07 21:33:12.000 188 33705.41 41.20 17097.50 88888.00 2015-07-07 21:33:13.000 188 33705.40 41.22 17097.52 88888.00 2015-07-07 21:33:14.000 188 33705.39 41.21 17097.54 88888.00 2015-07-07 21:33:15.000 188 33705.36 41.17 17097.55 37793.89 2015-07-07 21:33:16.000 188 33705.38 41.19 17097.53 88888.00 2015-07-07 21:33:17.000 188 33705.35 41.14 17097.48 88888.00 2015-07-07 21:33:18.000 188 33705.31 41.14 17097.49 88888.00 2015-07-07 21:33:19.000 188 33705.34 41.16 17097.49 88888.00 2015-07-07 21:33:20.000 188 33705.32 41.17 17097.49 37793.83 2015-07-07 21:33:21.000 188 33705.34 41.18 17097.49 88888.00 2015-07-07 21:33:22.000 188 33705.34 41.19 17097.48 88888.00 2015-07-07 21:33:23.000 188 33705.35 41.16 17097.50 88888.00 2015-07-07 21:33:24.000 188 33705.32 41.11 17097.50 88888.00 2015-07-07 21:33:25.000 188 33705.31 41.15 17097.51 37793.84 2015-07-07 21:33:26.000 188 33705.34 41.16 17097.53 88888.00 2015-07-07 21:33:27.000 188 33705.33 41.18 17097.56 88888.00 2015-07-07 21:33:28.000 188 33705.30 41.22 17097.57 88888.00 2015-07-07 21:33:29.000 188 33705.27 41.21 17097.53 88888.00 2015-07-07 21:33:30.000 188 33705.28 41.20 17097.53 37793.79 2015-07-07 21:33:31.000 188 33705.32 41.18 17097.53 88888.00 2015-07-07 21:33:32.000 188 33705.35 41.18 17097.58 88888.00 2015-07-07 21:33:33.000 188 33705.31 41.17 17097.57 88888.00 2015-07-07 21:33:34.000 188 33705.25 41.12 17097.61 88888.00 2015-07-07 21:33:35.000 188 33705.26 41.11 17097.58 37793.73 2015-07-07 21:33:36.000 188 33705.26 41.13 17097.56 88888.00 2015-07-07 21:33:37.000 188 33705.22 41.13 17097.55 88888.00 2015-07-07 21:33:38.000 188 33705.23 41.11 17097.58 88888.00 2015-07-07 21:33:39.000 188 33705.29 41.08 17097.59 88888.00 2015-07-07 21:33:40.000 188 33705.26 41.08 17097.57 37793.82 2015-07-07 21:33:41.000 188 33705.22 41.07 17097.59 88888.00 2015-07-07 21:33:42.000 188 33705.21 41.06 17097.56 88888.00 2015-07-07 21:33:43.000 188 33705.23 41.11 17097.55 88888.00 2015-07-07 21:33:44.000 188 33705.18 41.11 17097.55 88888.00 2015-07-07 21:33:45.000 188 33705.18 41.07 17097.57 37793.84 2015-07-07 21:33:46.000 188 33705.21 41.09 17097.60 88888.00 2015-07-07 21:33:47.000 188 33705.21 41.12 17097.62 88888.00 2015-07-07 21:33:48.000 188 33705.27 41.08 17097.58 88888.00 2015-07-07 21:33:49.000 188 33705.31 41.08 17097.57 88888.00 2015-07-07 21:33:50.000 188 33705.34 41.13 17097.61 37793.76 2015-07-07 21:33:51.000 188 33705.30 41.09 17097.57 88888.00 2015-07-07 21:33:52.000 188 33705.30 41.05 17097.57 88888.00 2015-07-07 21:33:53.000 188 33705.28 40.99 17097.55 88888.00 2015-07-07 21:33:54.000 188 33705.29 40.96 17097.56 88888.00 2015-07-07 21:33:55.000 188 33705.27 40.97 17097.57 37793.76 2015-07-07 21:33:56.000 188 33705.25 40.98 17097.53 88888.00 2015-07-07 21:33:57.000 188 33705.24 41.01 17097.48 88888.00 2015-07-07 21:33:58.000 188 33705.24 40.95 17097.53 88888.00 2015-07-07 21:33:59.000 188 33705.28 40.95 17097.52 88888.00 2015-07-07 21:34:00.000 188 33705.24 40.96 17097.48 37793.83 2015-07-07 21:34:01.000 188 33705.22 40.96 17097.53 88888.00 2015-07-07 21:34:02.000 188 33705.26 40.98 17097.57 88888.00 2015-07-07 21:34:03.000 188 33705.28 40.96 17097.55 88888.00 2015-07-07 21:34:04.000 188 33705.29 40.96 17097.55 88888.00 2015-07-07 21:34:05.000 188 33705.25 40.98 17097.56 37793.85 2015-07-07 21:34:06.000 188 33705.27 40.99 17097.56 88888.00 2015-07-07 21:34:07.000 188 33705.27 40.94 17097.57 88888.00 2015-07-07 21:34:08.000 188 33705.31 40.95 17097.59 88888.00 2015-07-07 21:34:09.000 188 33705.34 41.02 17097.58 88888.00 2015-07-07 21:34:10.000 188 33705.32 41.04 17097.61 37793.76 2015-07-07 21:34:11.000 188 33705.31 41.03 17097.62 88888.00 2015-07-07 21:34:12.000 188 33705.29 41.04 17097.59 88888.00 2015-07-07 21:34:13.000 188 33705.28 41.06 17097.57 88888.00 2015-07-07 21:34:14.000 188 33705.31 41.09 17097.58 88888.00 2015-07-07 21:34:15.000 188 33705.32 41.11 17097.59 37793.82 2015-07-07 21:34:16.000 188 33705.33 41.18 17097.55 88888.00 2015-07-07 21:34:17.000 188 33705.32 41.15 17097.55 88888.00 2015-07-07 21:34:18.000 188 33705.29 41.10 17097.55 88888.00 2015-07-07 21:34:19.000 188 33705.31 41.07 17097.55 88888.00 2015-07-07 21:34:20.000 188 33705.33 41.07 17097.59 37793.88 2015-07-07 21:34:21.000 188 33705.32 41.05 17097.60 88888.00 2015-07-07 21:34:22.000 188 33705.34 41.11 17097.55 88888.00 2015-07-07 21:34:23.000 188 33705.32 41.11 17097.54 88888.00 2015-07-07 21:34:24.000 188 33705.34 41.10 17097.55 88888.00 2015-07-07 21:34:25.000 188 33705.35 41.06 17097.56 37793.84 2015-07-07 21:34:26.000 188 33705.37 41.06 17097.58 88888.00 2015-07-07 21:34:27.000 188 33705.41 41.08 17097.59 88888.00 2015-07-07 21:34:28.000 188 33705.47 41.09 17097.59 88888.00 2015-07-07 21:34:29.000 188 33705.43 41.06 17097.58 88888.00 2015-07-07 21:34:30.000 188 33705.40 41.03 17097.60 37793.90 2015-07-07 21:34:31.000 188 33705.39 41.01 17097.58 88888.00 2015-07-07 21:34:32.000 188 33705.45 41.08 17097.57 88888.00 2015-07-07 21:34:33.000 188 33705.46 41.11 17097.58 88888.00 2015-07-07 21:34:34.000 188 33705.45 41.07 17097.59 88888.00 2015-07-07 21:34:35.000 188 33705.44 41.00 17097.61 37793.98 2015-07-07 21:34:36.000 188 33705.42 41.03 17097.62 88888.00 2015-07-07 21:34:37.000 188 33705.43 41.02 17097.62 88888.00 2015-07-07 21:34:38.000 188 33705.47 41.03 17097.62 88888.00 2015-07-07 21:34:39.000 188 33705.48 41.00 17097.60 88888.00 2015-07-07 21:34:40.000 188 33705.40 41.01 17097.60 37794.04 2015-07-07 21:34:41.000 188 33705.42 41.01 17097.60 88888.00 2015-07-07 21:34:42.000 188 33705.45 40.99 17097.62 88888.00 2015-07-07 21:34:43.000 188 33705.46 40.98 17097.62 88888.00 2015-07-07 21:34:44.000 188 33705.44 40.99 17097.65 88888.00 2015-07-07 21:34:45.000 188 33705.46 40.98 17097.61 37794.05 2015-07-07 21:34:46.000 188 33705.46 40.98 17097.57 88888.00 2015-07-07 21:34:47.000 188 33705.46 41.02 17097.58 88888.00 2015-07-07 21:34:48.000 188 33705.49 41.08 17097.61 88888.00 2015-07-07 21:34:49.000 188 33705.52 41.04 17097.62 88888.00 2015-07-07 21:34:50.000 188 33705.50 40.99 17097.64 37794.06 2015-07-07 21:34:51.000 188 33705.48 40.97 17097.61 88888.00 2015-07-07 21:34:52.000 188 33705.52 40.99 17097.59 88888.00 2015-07-07 21:34:53.000 188 33705.53 40.99 17097.58 88888.00 2015-07-07 21:34:54.000 188 33705.53 41.00 17097.61 88888.00 2015-07-07 21:34:55.000 188 33705.50 41.00 17097.65 37793.97 2015-07-07 21:34:56.000 188 33705.50 41.00 17097.61 88888.00 2015-07-07 21:34:57.000 188 33705.47 40.97 17097.61 88888.00 2015-07-07 21:34:58.000 188 33705.50 40.93 17097.62 88888.00 2015-07-07 21:34:59.000 188 33705.49 40.98 17097.62 88888.00 2015-07-07 21:35:00.000 188 33705.48 41.00 17097.62 37794.12 2015-07-07 21:35:01.000 188 33705.48 40.99 17097.62 88888.00 2015-07-07 21:35:02.000 188 33705.50 41.00 17097.65 88888.00 2015-07-07 21:35:03.000 188 33705.46 40.93 17097.62 88888.00 2015-07-07 21:35:04.000 188 33705.46 40.96 17097.62 88888.00 2015-07-07 21:35:05.000 188 33705.46 40.94 17097.66 37793.96 2015-07-07 21:35:06.000 188 33705.47 40.99 17097.67 88888.00 2015-07-07 21:35:07.000 188 33705.42 40.94 17097.61 88888.00 2015-07-07 21:35:08.000 188 33705.41 40.91 17097.58 88888.00 2015-07-07 21:35:09.000 188 33705.43 40.94 17097.60 88888.00 2015-07-07 21:35:10.000 188 33705.40 40.96 17097.62 37793.97 2015-07-07 21:35:11.000 188 33705.38 40.93 17097.65 88888.00 2015-07-07 21:35:12.000 188 33705.39 40.95 17097.64 88888.00 2015-07-07 21:35:13.000 188 33705.39 40.92 17097.65 88888.00 2015-07-07 21:35:14.000 188 33705.43 40.97 17097.65 88888.00 2015-07-07 21:35:15.000 188 33705.41 40.95 17097.68 37794.00 2015-07-07 21:35:16.000 188 33705.35 40.92 17097.67 88888.00 2015-07-07 21:35:17.000 188 33705.37 40.91 17097.66 88888.00 2015-07-07 21:35:18.000 188 33705.36 40.93 17097.65 88888.00 2015-07-07 21:35:19.000 188 33705.37 40.98 17097.65 88888.00 2015-07-07 21:35:20.000 188 33705.37 40.95 17097.61 37793.92 2015-07-07 21:35:21.000 188 33705.39 40.94 17097.62 88888.00 2015-07-07 21:35:22.000 188 33705.37 40.94 17097.65 88888.00 2015-07-07 21:35:23.000 188 33705.37 40.96 17097.65 88888.00 2015-07-07 21:35:24.000 188 33705.35 40.92 17097.62 88888.00 2015-07-07 21:35:25.000 188 33705.39 40.97 17097.61 37794.02 2015-07-07 21:35:26.000 188 33705.35 41.00 17097.61 88888.00 2015-07-07 21:35:27.000 188 33705.32 41.00 17097.62 88888.00 2015-07-07 21:35:28.000 188 33705.30 41.01 17097.62 88888.00 2015-07-07 21:35:29.000 188 33705.29 41.00 17097.62 88888.00 2015-07-07 21:35:30.000 188 33705.33 40.96 17097.64 37793.85 2015-07-07 21:35:31.000 188 33705.30 40.92 17097.62 88888.00 2015-07-07 21:35:32.000 188 33705.33 40.97 17097.61 88888.00 2015-07-07 21:35:33.000 188 33705.34 40.96 17097.59 88888.00 2015-07-07 21:35:34.000 188 33705.35 40.99 17097.62 88888.00 2015-07-07 21:35:35.000 188 33705.33 40.99 17097.60 37793.84 2015-07-07 21:35:36.000 188 33705.32 40.94 17097.61 88888.00 2015-07-07 21:35:37.000 188 33705.30 40.95 17097.62 88888.00 2015-07-07 21:35:38.000 188 33705.24 40.93 17097.64 88888.00 2015-07-07 21:35:39.000 188 33705.20 40.91 17097.64 88888.00 2015-07-07 21:35:40.000 188 33705.20 40.93 17097.65 37793.90 2015-07-07 21:35:41.000 188 33705.22 40.97 17097.62 88888.00 2015-07-07 21:35:42.000 188 33705.21 40.93 17097.61 88888.00 2015-07-07 21:35:43.000 188 33705.19 40.91 17097.58 88888.00 2015-07-07 21:35:44.000 188 33705.16 40.93 17097.59 88888.00 2015-07-07 21:35:45.000 188 33705.21 40.92 17097.60 37793.83 2015-07-07 21:35:46.000 188 33705.22 40.91 17097.62 88888.00 2015-07-07 21:35:47.000 188 33705.20 40.91 17097.64 88888.00 2015-07-07 21:35:48.000 188 33705.20 40.91 17097.62 88888.00 2015-07-07 21:35:49.000 188 33705.19 40.91 17097.62 88888.00 2015-07-07 21:35:50.000 188 33705.17 40.97 17097.66 37793.80 2015-07-07 21:35:51.000 188 33705.18 40.99 17097.69 88888.00 2015-07-07 21:35:52.000 188 33705.20 41.02 17097.66 88888.00 2015-07-07 21:35:53.000 188 33705.19 41.04 17097.65 88888.00 2015-07-07 21:35:54.000 188 33705.21 41.03 17097.67 88888.00 2015-07-07 21:35:55.000 188 33705.17 41.01 17097.65 37793.79 2015-07-07 21:35:56.000 188 33705.15 41.00 17097.64 88888.00 2015-07-07 21:35:57.000 188 33705.14 40.98 17097.64 88888.00 2015-07-07 21:35:58.000 188 33705.12 40.97 17097.65 88888.00 2015-07-07 21:35:59.000 188 33705.11 40.99 17097.65 88888.00 2015-07-07 21:36:00.000 188 33705.14 41.01 17097.64 37793.78 2015-07-07 21:36:01.000 188 33705.16 41.04 17097.68 88888.00 2015-07-07 21:36:02.000 188 33705.17 41.00 17097.68 88888.00 2015-07-07 21:36:03.000 188 33705.18 41.03 17097.65 88888.00 2015-07-07 21:36:04.000 188 33705.20 41.04 17097.65 88888.00 2015-07-07 21:36:05.000 188 33705.16 41.07 17097.64 37793.84 2015-07-07 21:36:06.000 188 33705.14 41.06 17097.67 88888.00 2015-07-07 21:36:07.000 188 33705.15 41.07 17097.66 88888.00 2015-07-07 21:36:08.000 188 33705.17 41.09 17097.65 88888.00 2015-07-07 21:36:09.000 188 33705.18 41.11 17097.65 88888.00 2015-07-07 21:36:10.000 188 33705.21 41.19 17097.66 37793.69 2015-07-07 21:36:11.000 188 33705.21 41.15 17097.64 88888.00 2015-07-07 21:36:12.000 188 33705.25 41.17 17097.66 88888.00 2015-07-07 21:36:13.000 188 33705.27 41.17 17097.66 88888.00 2015-07-07 21:36:14.000 188 33705.30 41.13 17097.69 88888.00 2015-07-07 21:36:15.000 188 33705.31 41.10 17097.70 37793.76 2015-07-07 21:36:16.000 188 33705.31 41.11 17097.65 88888.00 2015-07-07 21:36:17.000 188 33705.33 41.15 17097.66 88888.00 2015-07-07 21:36:18.000 188 33705.27 41.13 17097.66 88888.00 2015-07-07 21:36:19.000 188 33705.26 41.18 17097.68 88888.00 2015-07-07 21:36:20.000 188 33705.31 41.20 17097.72 37793.96 2015-07-07 21:36:21.000 188 33705.31 41.17 17097.71 88888.00 2015-07-07 21:36:22.000 188 33705.29 41.17 17097.73 88888.00 2015-07-07 21:36:23.000 188 33705.30 41.16 17097.78 88888.00 2015-07-07 21:36:24.000 188 33705.37 41.17 17097.73 88888.00 2015-07-07 21:36:25.000 188 33705.34 41.16 17097.70 37793.94 2015-07-07 21:36:26.000 188 33705.36 41.23 17097.68 88888.00 2015-07-07 21:36:27.000 188 33705.35 41.17 17097.67 88888.00 2015-07-07 21:36:28.000 188 33705.35 41.13 17097.67 88888.00 2015-07-07 21:36:29.000 188 33705.36 41.21 17097.69 88888.00 2015-07-07 21:36:30.000 188 33705.37 41.24 17097.68 37793.87 2015-07-07 21:36:31.000 188 33705.36 41.22 17097.67 88888.00 2015-07-07 21:36:32.000 188 33705.38 41.23 17097.67 88888.00 2015-07-07 21:36:33.000 188 33705.38 41.25 17097.66 88888.00 2015-07-07 21:36:34.000 188 33705.43 41.30 17097.66 88888.00 2015-07-07 21:36:35.000 188 33705.45 41.23 17097.60 37793.92 2015-07-07 21:36:36.000 188 33705.44 41.20 17097.62 88888.00 2015-07-07 21:36:37.000 188 33705.46 41.21 17097.66 88888.00 2015-07-07 21:36:38.000 188 33705.45 41.24 17097.67 88888.00 2015-07-07 21:36:39.000 188 33705.42 41.30 17097.66 88888.00 2015-07-07 21:36:40.000 188 33705.40 41.28 17097.62 37793.97 2015-07-07 21:36:41.000 188 33705.38 41.24 17097.62 88888.00 2015-07-07 21:36:42.000 188 33705.41 41.22 17097.62 88888.00 2015-07-07 21:36:43.000 188 33705.43 41.21 17097.60 88888.00 2015-07-07 21:36:44.000 188 33705.45 41.24 17097.60 88888.00 2015-07-07 21:36:45.000 188 33705.41 41.25 17097.60 37794.04 2015-07-07 21:36:46.000 188 33705.42 41.23 17097.59 88888.00 2015-07-07 21:36:47.000 188 33705.39 41.25 17097.60 88888.00 2015-07-07 21:36:48.000 188 33705.43 41.22 17097.64 88888.00 2015-07-07 21:36:49.000 188 33705.43 41.23 17097.65 88888.00 2015-07-07 21:36:50.000 188 33705.42 41.27 17097.60 37793.96 2015-07-07 21:36:51.000 188 33705.45 41.26 17097.58 88888.00 2015-07-07 21:36:52.000 188 33705.48 41.23 17097.59 88888.00 2015-07-07 21:36:53.000 188 33705.46 41.18 17097.58 88888.00 2015-07-07 21:36:54.000 188 33705.43 41.22 17097.56 88888.00 2015-07-07 21:36:55.000 188 33705.42 41.23 17097.52 37794.03 2015-07-07 21:36:56.000 188 33705.42 41.22 17097.58 88888.00 2015-07-07 21:36:57.000 188 33705.42 41.19 17097.62 88888.00 2015-07-07 21:36:58.000 188 33705.39 41.20 17097.61 88888.00 2015-07-07 21:36:59.000 188 33705.39 41.17 17097.61 88888.00 2015-07-07 21:37:00.000 188 33705.41 41.20 17097.61 37794.00 2015-07-07 21:37:01.000 188 33705.42 41.24 17097.65 88888.00 2015-07-07 21:37:02.000 188 33705.45 41.21 17097.65 88888.00 2015-07-07 21:37:03.000 188 33705.44 41.18 17097.61 88888.00 2015-07-07 21:37:04.000 188 33705.43 41.16 17097.62 88888.00 2015-07-07 21:37:05.000 188 33705.44 41.20 17097.66 37794.05 2015-07-07 21:37:06.000 188 33705.44 41.19 17097.66 88888.00 2015-07-07 21:37:07.000 188 33705.47 41.18 17097.64 88888.00 2015-07-07 21:37:08.000 188 33705.46 41.19 17097.65 88888.00 2015-07-07 21:37:09.000 188 33705.39 41.20 17097.62 88888.00 2015-07-07 21:37:10.000 188 33705.36 41.23 17097.62 37793.90 2015-07-07 21:37:11.000 188 33705.35 41.23 17097.59 88888.00 2015-07-07 21:37:12.000 188 33705.39 41.24 17097.64 88888.00 2015-07-07 21:37:13.000 188 33705.39 41.23 17097.67 88888.00 2015-07-07 21:37:14.000 188 33705.39 41.26 17097.70 88888.00 2015-07-07 21:37:15.000 188 33705.41 41.24 17097.69 37793.90 2015-07-07 21:37:16.000 188 33705.43 41.24 17097.68 88888.00 2015-07-07 21:37:17.000 188 33705.41 41.24 17097.73 88888.00 2015-07-07 21:37:18.000 188 33705.41 41.24 17097.74 88888.00 2015-07-07 21:37:19.000 188 33705.43 41.22 17097.68 88888.00 2015-07-07 21:37:20.000 188 33705.40 41.21 17097.66 37794.00 2015-07-07 21:37:21.000 188 33705.36 41.16 17097.66 88888.00 2015-07-07 21:37:22.000 188 33705.38 41.16 17097.69 88888.00 2015-07-07 21:37:23.000 188 33705.38 41.19 17097.67 88888.00 2015-07-07 21:37:24.000 188 33705.36 41.20 17097.68 88888.00 2015-07-07 21:37:25.000 188 33705.35 41.20 17097.69 37793.92 2015-07-07 21:37:26.000 188 33705.32 41.16 17097.68 88888.00 2015-07-07 21:37:27.000 188 33705.37 41.15 17097.65 88888.00 2015-07-07 21:37:28.000 188 33705.34 41.14 17097.66 88888.00 2015-07-07 21:37:29.000 188 33705.34 41.19 17097.67 88888.00 2015-07-07 21:37:30.000 188 33705.36 41.20 17097.69 37793.92 2015-07-07 21:37:31.000 188 33705.37 41.20 17097.71 88888.00 2015-07-07 21:37:32.000 188 33705.35 41.20 17097.70 88888.00 2015-07-07 21:37:33.000 188 33705.38 41.23 17097.67 88888.00 2015-07-07 21:37:34.000 188 33705.39 41.18 17097.69 88888.00 2015-07-07 21:37:35.000 188 33705.36 41.15 17097.73 37793.88 2015-07-07 21:37:36.000 188 33705.39 41.16 17097.72 88888.00 2015-07-07 21:37:37.000 188 33705.34 41.18 17097.70 88888.00 2015-07-07 21:37:38.000 188 33705.33 41.18 17097.68 88888.00 2015-07-07 21:37:39.000 188 33705.32 41.16 17097.71 88888.00 2015-07-07 21:37:40.000 188 33705.34 41.19 17097.69 37793.90 2015-07-07 21:37:41.000 188 33705.35 41.19 17097.69 88888.00 2015-07-07 21:37:42.000 188 33705.35 41.25 17097.65 88888.00 2015-07-07 21:37:43.000 188 33705.33 41.24 17097.66 88888.00 2015-07-07 21:37:44.000 188 33705.28 41.24 17097.62 88888.00 2015-07-07 21:37:45.000 188 33705.29 41.25 17097.64 37794.00 2015-07-07 21:37:46.000 188 33705.33 41.25 17097.62 88888.00 2015-07-07 21:37:47.000 188 33705.32 41.17 17097.66 88888.00 2015-07-07 21:37:48.000 188 33705.28 41.15 17097.68 88888.00 2015-07-07 21:37:49.000 188 33705.31 41.14 17097.65 88888.00 2015-07-07 21:37:50.000 188 33705.29 41.15 17097.66 37793.89 2015-07-07 21:37:51.000 188 33705.31 41.16 17097.70 88888.00 2015-07-07 21:37:52.000 188 33705.34 41.22 17097.71 88888.00 2015-07-07 21:37:53.000 188 33705.37 41.26 17097.72 88888.00 2015-07-07 21:37:54.000 188 33705.39 41.25 17097.74 88888.00 2015-07-07 21:37:55.000 188 33705.40 41.26 17097.74 37793.88 2015-07-07 21:37:56.000 188 33705.42 41.25 17097.71 88888.00 2015-07-07 21:37:57.000 188 33705.36 41.20 17097.72 88888.00 2015-07-07 21:37:58.000 188 33705.38 41.24 17097.73 88888.00 2015-07-07 21:37:59.000 188 33705.37 41.25 17097.72 88888.00 2015-07-07 21:38:00.000 188 33705.36 41.23 17097.70 37793.91 2015-07-07 21:38:01.000 188 33705.41 41.26 17097.72 88888.00 2015-07-07 21:38:02.000 188 33705.43 41.27 17097.76 88888.00 2015-07-07 21:38:03.000 188 33705.39 41.28 17097.77 88888.00 2015-07-07 21:38:04.000 188 33705.37 41.27 17097.73 88888.00 2015-07-07 21:38:05.000 188 33705.39 41.28 17097.73 37794.00 2015-07-07 21:38:06.000 188 33705.38 41.29 17097.71 88888.00 2015-07-07 21:38:07.000 188 33705.39 41.26 17097.70 88888.00 2015-07-07 21:38:08.000 188 33705.35 41.24 17097.70 88888.00 2015-07-07 21:38:09.000 188 33705.29 41.23 17097.68 88888.00 2015-07-07 21:38:10.000 188 33705.27 41.17 17097.68 37793.86 2015-07-07 21:38:11.000 188 33705.31 41.21 17097.71 88888.00 2015-07-07 21:38:12.000 188 33705.36 41.21 17097.72 88888.00 2015-07-07 21:38:13.000 188 33705.35 41.23 17097.70 88888.00 2015-07-07 21:38:14.000 188 33705.34 41.23 17097.75 88888.00 2015-07-07 21:38:15.000 188 33705.37 41.30 17097.73 37793.93 2015-07-07 21:38:16.000 188 33705.38 41.28 17097.73 88888.00 2015-07-07 21:38:17.000 188 33705.39 41.26 17097.76 88888.00 2015-07-07 21:38:18.000 188 33705.40 41.26 17097.75 88888.00 2015-07-07 21:38:19.000 188 33705.38 41.28 17097.76 88888.00 2015-07-07 21:38:20.000 188 33705.39 41.33 17097.74 37793.87 2015-07-07 21:38:21.000 188 33705.40 41.29 17097.73 88888.00 2015-07-07 21:38:22.000 188 33705.42 41.29 17097.80 88888.00 2015-07-07 21:38:23.000 188 33705.43 41.31 17097.80 88888.00 2015-07-07 21:38:24.000 188 33705.46 41.32 17097.77 88888.00 2015-07-07 21:38:25.000 188 33705.46 41.29 17097.80 37793.96 2015-07-07 21:38:26.000 188 33705.42 41.26 17097.76 88888.00 2015-07-07 21:38:27.000 188 33705.38 41.24 17097.71 88888.00 2015-07-07 21:38:28.000 188 33705.40 41.22 17097.74 88888.00 2015-07-07 21:38:29.000 188 33705.45 41.21 17097.75 88888.00 2015-07-07 21:38:30.000 188 33705.47 41.24 17097.76 37793.89 2015-07-07 21:38:31.000 188 33705.42 41.26 17097.76 88888.00 2015-07-07 21:38:32.000 188 33705.39 41.26 17097.72 88888.00 2015-07-07 21:38:33.000 188 33705.40 41.25 17097.73 88888.00 2015-07-07 21:38:34.000 188 33705.41 41.28 17097.75 88888.00 2015-07-07 21:38:35.000 188 33705.38 41.27 17097.75 37793.97 2015-07-07 21:38:36.000 188 33705.36 41.26 17097.75 88888.00 2015-07-07 21:38:37.000 188 33705.36 41.27 17097.76 88888.00 2015-07-07 21:38:38.000 188 33705.35 41.25 17097.79 88888.00 2015-07-07 21:38:39.000 188 33705.33 41.27 17097.77 88888.00 2015-07-07 21:38:40.000 188 33705.35 41.27 17097.78 37793.91 2015-07-07 21:38:41.000 188 33705.37 41.28 17097.76 88888.00 2015-07-07 21:38:42.000 188 33705.39 41.28 17097.75 88888.00 2015-07-07 21:38:43.000 188 33705.35 41.25 17097.75 88888.00 2015-07-07 21:38:44.000 188 33705.33 41.24 17097.73 88888.00 2015-07-07 21:38:45.000 188 33705.34 41.23 17097.71 37793.97 2015-07-07 21:38:46.000 188 33705.35 41.23 17097.76 88888.00 2015-07-07 21:38:47.000 188 33705.36 41.22 17097.76 88888.00 2015-07-07 21:38:48.000 188 33705.37 41.19 17097.78 88888.00 2015-07-07 21:38:49.000 188 33705.34 41.18 17097.78 88888.00 2015-07-07 21:38:50.000 188 33705.37 41.21 17097.78 37793.85 2015-07-07 21:38:51.000 188 33705.37 41.18 17097.76 88888.00 2015-07-07 21:38:52.000 188 33705.33 41.24 17097.79 88888.00 2015-07-07 21:38:53.000 188 33705.33 41.26 17097.74 88888.00 2015-07-07 21:38:54.000 188 33705.33 41.23 17097.71 88888.00 2015-07-07 21:38:55.000 188 33705.33 41.23 17097.74 37793.87 2015-07-07 21:38:56.000 188 33705.34 41.26 17097.75 88888.00 2015-07-07 21:38:57.000 188 33705.31 41.26 17097.77 88888.00 2015-07-07 21:38:58.000 188 33705.32 41.27 17097.80 88888.00 2015-07-07 21:38:59.000 188 33705.35 41.26 17097.76 88888.00 2015-07-07 21:39:00.000 188 33705.34 41.28 17097.75 37793.86 2015-07-07 21:39:01.000 188 33705.34 41.34 17097.80 88888.00 2015-07-07 21:39:02.000 188 33705.30 41.29 17097.79 88888.00 2015-07-07 21:39:03.000 188 33705.28 41.27 17097.81 88888.00 2015-07-07 21:39:04.000 188 33705.24 41.25 17097.80 88888.00 2015-07-07 21:39:05.000 188 33705.26 41.23 17097.79 37793.94 2015-07-07 21:39:06.000 188 33705.28 41.22 17097.78 88888.00 2015-07-07 21:39:07.000 188 33705.30 41.22 17097.78 88888.00 2015-07-07 21:39:08.000 188 33705.26 41.23 17097.77 88888.00 2015-07-07 21:39:09.000 188 33705.25 41.19 17097.76 88888.00 2015-07-07 21:39:10.000 188 33705.22 41.23 17097.75 37793.82 2015-07-07 21:39:11.000 188 33705.18 41.22 17097.76 88888.00 2015-07-07 21:39:12.000 188 33705.16 41.21 17097.78 88888.00 2015-07-07 21:39:13.000 188 33705.18 41.16 17097.76 88888.00 2015-07-07 21:39:14.000 188 33705.16 41.14 17097.74 88888.00 2015-07-07 21:39:15.000 188 33705.18 41.12 17097.73 37793.70 2015-07-07 21:39:16.000 188 33705.20 41.11 17097.74 88888.00 2015-07-07 21:39:17.000 188 33705.20 41.08 17097.71 88888.00 2015-07-07 21:39:18.000 188 33705.19 41.09 17097.72 88888.00 2015-07-07 21:39:19.000 188 33705.17 41.08 17097.78 88888.00 2015-07-07 21:39:20.000 188 33705.14 41.05 17097.76 37793.74 2015-07-07 21:39:21.000 188 33705.17 41.08 17097.76 88888.00 2015-07-07 21:39:22.000 188 33705.15 41.10 17097.73 88888.00 2015-07-07 21:39:23.000 188 33705.12 41.11 17097.71 88888.00 2015-07-07 21:39:24.000 188 33705.12 41.13 17097.76 88888.00 2015-07-07 21:39:25.000 188 33705.12 41.11 17097.77 37793.81 2015-07-07 21:39:26.000 188 33705.13 41.08 17097.75 88888.00 2015-07-07 21:39:27.000 188 33705.16 41.14 17097.72 88888.00 2015-07-07 21:39:28.000 188 33705.19 41.14 17097.71 88888.00 2015-07-07 21:39:29.000 188 33705.17 41.15 17097.73 88888.00 2015-07-07 21:39:30.000 188 33705.15 41.19 17097.76 37793.71 2015-07-07 21:39:31.000 188 33705.16 41.15 17097.77 88888.00 2015-07-07 21:39:32.000 188 33705.16 41.13 17097.74 88888.00 2015-07-07 21:39:33.000 188 33705.16 41.18 17097.76 88888.00 2015-07-07 21:39:34.000 188 33705.16 41.21 17097.76 88888.00 2015-07-07 21:39:35.000 188 33705.16 41.14 17097.76 37793.69 2015-07-07 21:39:36.000 188 33705.18 41.11 17097.74 88888.00 2015-07-07 21:39:37.000 188 33705.13 41.09 17097.69 88888.00 2015-07-07 21:39:38.000 188 33705.17 41.13 17097.69 88888.00 2015-07-07 21:39:39.000 188 33705.16 41.08 17097.69 88888.00 2015-07-07 21:39:40.000 188 33705.17 41.07 17097.72 37793.68 2015-07-07 21:39:41.000 188 33705.19 41.08 17097.78 88888.00 2015-07-07 21:39:42.000 188 33705.18 41.14 17097.83 88888.00 2015-07-07 21:39:43.000 188 33705.14 41.12 17097.82 88888.00 2015-07-07 21:39:44.000 188 33705.20 41.14 17097.82 88888.00 2015-07-07 21:39:45.000 188 33705.15 41.12 17097.76 37793.73 2015-07-07 21:39:46.000 188 33705.18 41.11 17097.76 88888.00 2015-07-07 21:39:47.000 188 33705.18 41.16 17097.78 88888.00 2015-07-07 21:39:48.000 188 33705.19 41.19 17097.76 88888.00 2015-07-07 21:39:49.000 188 33705.20 41.17 17097.80 88888.00 2015-07-07 21:39:50.000 188 33705.18 41.21 17097.82 37793.78 2015-07-07 21:39:51.000 188 33705.16 41.18 17097.78 88888.00 2015-07-07 21:39:52.000 188 33705.15 41.15 17097.74 88888.00 2015-07-07 21:39:53.000 188 33705.14 41.13 17097.73 88888.00 2015-07-07 21:39:54.000 188 33705.18 41.11 17097.72 88888.00 2015-07-07 21:39:55.000 188 33705.18 41.10 17097.70 37793.77 2015-07-07 21:39:56.000 188 33705.18 41.11 17097.74 88888.00 2015-07-07 21:39:57.000 188 33705.21 41.15 17097.79 88888.00 2015-07-07 21:39:58.000 188 33705.17 41.15 17097.79 88888.00 2015-07-07 21:39:59.000 188 33705.19 41.12 17097.77 88888.00 2015-07-07 21:40:00.000 188 33705.19 41.09 17097.77 37793.76 2015-07-07 21:40:01.000 188 33705.24 41.12 17097.71 88888.00 2015-07-07 21:40:02.000 188 33705.30 41.09 17097.73 88888.00 2015-07-07 21:40:03.000 188 33705.28 41.11 17097.74 88888.00 2015-07-07 21:40:04.000 188 33705.29 41.17 17097.72 88888.00 2015-07-07 21:40:05.000 188 33705.24 41.20 17097.75 37793.83 2015-07-07 21:40:06.000 188 33705.26 41.20 17097.76 88888.00 2015-07-07 21:40:07.000 188 33705.24 41.20 17097.80 88888.00 2015-07-07 21:40:08.000 188 33705.22 41.19 17097.81 88888.00 2015-07-07 21:40:09.000 188 33705.23 41.18 17097.79 88888.00 2015-07-07 21:40:10.000 188 33705.26 41.20 17097.79 37793.80 2015-07-07 21:40:11.000 188 33705.29 41.18 17097.79 88888.00 2015-07-07 21:40:12.000 188 33705.27 41.18 17097.78 88888.00 2015-07-07 21:40:13.000 188 33705.30 41.19 17097.78 88888.00 2015-07-07 21:40:14.000 188 33705.26 41.21 17097.71 88888.00 2015-07-07 21:40:15.000 188 33705.28 41.23 17097.69 37793.85 2015-07-07 21:40:16.000 188 33705.27 41.23 17097.70 88888.00 2015-07-07 21:40:17.000 188 33705.28 41.22 17097.74 88888.00 2015-07-07 21:40:18.000 188 33705.23 41.21 17097.76 88888.00 2015-07-07 21:40:19.000 188 33705.23 41.22 17097.76 88888.00 2015-07-07 21:40:20.000 188 33705.23 41.25 17097.77 37793.85 2015-07-07 21:40:21.000 188 33705.24 41.25 17097.75 88888.00 2015-07-07 21:40:22.000 188 33705.22 41.23 17097.78 88888.00 2015-07-07 21:40:23.000 188 33705.19 41.22 17097.79 88888.00 2015-07-07 21:40:24.000 188 33705.23 41.24 17097.74 88888.00 2015-07-07 21:40:25.000 188 33705.24 41.23 17097.73 37793.89 2015-07-07 21:40:26.000 188 33705.22 41.19 17097.74 88888.00 2015-07-07 21:40:27.000 188 33705.22 41.19 17097.75 88888.00 2015-07-07 21:40:28.000 188 33705.21 41.25 17097.73 88888.00 2015-07-07 21:40:29.000 188 33705.22 41.22 17097.71 88888.00 2015-07-07 21:40:30.000 188 33705.21 41.21 17097.72 37793.73 2015-07-07 21:40:31.000 188 33705.17 41.24 17097.72 88888.00 2015-07-07 21:40:32.000 188 33705.18 41.22 17097.75 88888.00 2015-07-07 21:40:33.000 188 33705.18 41.18 17097.74 88888.00 2015-07-07 21:40:34.000 188 33705.19 41.17 17097.72 88888.00 2015-07-07 21:40:35.000 188 33705.17 41.17 17097.72 37793.76 2015-07-07 21:40:36.000 188 33705.19 41.17 17097.70 88888.00 2015-07-07 21:40:37.000 188 33705.25 41.16 17097.70 88888.00 2015-07-07 21:40:38.000 188 33705.24 41.19 17097.75 88888.00 2015-07-07 21:40:39.000 188 33705.25 41.15 17097.75 88888.00 2015-07-07 21:40:40.000 188 33705.25 41.15 17097.80 37793.77 2015-07-07 21:40:41.000 188 33705.21 41.15 17097.82 88888.00 2015-07-07 21:40:42.000 188 33705.21 41.20 17097.81 88888.00 2015-07-07 21:40:43.000 188 33705.23 41.21 17097.80 88888.00 2015-07-07 21:40:44.000 188 33705.21 41.22 17097.84 88888.00 2015-07-07 21:40:45.000 188 33705.19 41.21 17097.83 37793.84 2015-07-07 21:40:46.000 188 33705.19 41.22 17097.81 88888.00 2015-07-07 21:40:47.000 188 33705.21 41.21 17097.81 88888.00 2015-07-07 21:40:48.000 188 33705.17 41.17 17097.83 88888.00 2015-07-07 21:40:49.000 188 33705.19 41.17 17097.82 88888.00 2015-07-07 21:40:50.000 188 33705.18 41.20 17097.80 37793.76 2015-07-07 21:40:51.000 188 33705.22 41.18 17097.79 88888.00 2015-07-07 21:40:52.000 188 33705.21 41.23 17097.78 88888.00 2015-07-07 21:40:53.000 188 33705.22 41.24 17097.77 88888.00 2015-07-07 21:40:54.000 188 33705.22 41.23 17097.78 88888.00 2015-07-07 21:40:55.000 188 33705.18 41.23 17097.81 37793.79 2015-07-07 21:40:56.000 188 33705.15 41.23 17097.76 88888.00 2015-07-07 21:40:57.000 188 33705.14 41.23 17097.77 88888.00 2015-07-07 21:40:58.000 188 33705.17 41.23 17097.79 88888.00 2015-07-07 21:40:59.000 188 33705.17 41.20 17097.79 88888.00 2015-07-07 21:41:00.000 188 33705.18 41.20 17097.81 37793.69 2015-07-07 21:41:01.000 188 33705.18 41.25 17097.80 88888.00 2015-07-07 21:41:02.000 188 33705.17 41.27 17097.77 88888.00 2015-07-07 21:41:03.000 188 33705.20 41.26 17097.78 88888.00 2015-07-07 21:41:04.000 188 33705.19 41.26 17097.78 88888.00 2015-07-07 21:41:05.000 188 33705.21 41.31 17097.81 37793.75 2015-07-07 21:41:06.000 188 33705.21 41.32 17097.82 88888.00 2015-07-07 21:41:07.000 188 33705.20 41.31 17097.80 88888.00 2015-07-07 21:41:08.000 188 33705.20 41.26 17097.81 88888.00 2015-07-07 21:41:09.000 188 33705.19 41.30 17097.82 88888.00 2015-07-07 21:41:10.000 188 33705.14 41.31 17097.81 37793.68 2015-07-07 21:41:11.000 188 33705.18 41.29 17097.82 88888.00 2015-07-07 21:41:12.000 188 33705.18 41.30 17097.83 88888.00 2015-07-07 21:41:13.000 188 33705.18 41.31 17097.84 88888.00 2015-07-07 21:41:14.000 188 33705.21 41.30 17097.85 88888.00 2015-07-07 21:41:15.000 188 33705.19 41.25 17097.84 37793.75 2015-07-07 21:41:16.000 188 33705.19 41.29 17097.81 88888.00 2015-07-07 21:41:17.000 188 33705.19 41.32 17097.83 88888.00 2015-07-07 21:41:18.000 188 33705.17 41.30 17097.84 88888.00 2015-07-07 21:41:19.000 188 33705.15 41.28 17097.82 88888.00 2015-07-07 21:41:20.000 188 33705.17 41.31 17097.83 37793.72 2015-07-07 21:41:21.000 188 33705.20 41.31 17097.81 88888.00 2015-07-07 21:41:22.000 188 33705.23 41.33 17097.78 88888.00 2015-07-07 21:41:23.000 188 33705.20 41.32 17097.75 88888.00 2015-07-07 21:41:24.000 188 33705.19 41.34 17097.76 88888.00 2015-07-07 21:41:25.000 188 33705.19 41.32 17097.79 37793.81 2015-07-07 21:41:26.000 188 33705.17 41.38 17097.80 88888.00 2015-07-07 21:41:27.000 188 33705.19 41.43 17097.79 88888.00 2015-07-07 21:41:28.000 188 33705.20 41.37 17097.82 88888.00 2015-07-07 21:41:29.000 188 33705.24 41.38 17097.83 88888.00 2015-07-07 21:41:30.000 188 33705.27 41.33 17097.78 37793.77 2015-07-07 21:41:31.000 188 33705.27 41.33 17097.78 88888.00 2015-07-07 21:41:32.000 188 33705.23 41.38 17097.73 88888.00 2015-07-07 21:41:33.000 188 33705.18 41.37 17097.72 88888.00 2015-07-07 21:41:34.000 188 33705.18 41.39 17097.72 88888.00 2015-07-07 21:41:35.000 188 33705.15 41.46 17097.76 37793.75 2015-07-07 21:41:36.000 188 33705.22 41.44 17097.79 88888.00 2015-07-07 21:41:37.000 188 33705.23 41.43 17097.81 88888.00 2015-07-07 21:41:38.000 188 33705.23 41.42 17097.82 88888.00 2015-07-07 21:41:39.000 188 33705.22 41.42 17097.77 88888.00 2015-07-07 21:41:40.000 188 33705.23 41.42 17097.79 37793.78 2015-07-07 21:41:41.000 188 33705.22 41.41 17097.81 88888.00 2015-07-07 21:41:42.000 188 33705.20 41.40 17097.78 88888.00 2015-07-07 21:41:43.000 188 33705.21 41.44 17097.81 88888.00 2015-07-07 21:41:44.000 188 33705.21 41.48 17097.75 88888.00 2015-07-07 21:41:45.000 188 33705.22 41.45 17097.74 37793.83 2015-07-07 21:41:46.000 188 33705.22 41.44 17097.79 88888.00 2015-07-07 21:41:47.000 188 33705.22 41.43 17097.79 88888.00 2015-07-07 21:41:48.000 188 33705.21 41.40 17097.77 88888.00 2015-07-07 21:41:49.000 188 33705.16 41.36 17097.77 88888.00 2015-07-07 21:41:50.000 188 33705.19 41.38 17097.81 37793.74 2015-07-07 21:41:51.000 188 33705.19 41.38 17097.77 88888.00 2015-07-07 21:41:52.000 188 33705.20 41.38 17097.79 88888.00 2015-07-07 21:41:53.000 188 33705.17 41.38 17097.79 88888.00 2015-07-07 21:41:54.000 188 33705.15 41.39 17097.76 88888.00 2015-07-07 21:41:55.000 188 33705.16 41.39 17097.76 37793.75 2015-07-07 21:41:56.000 188 33705.22 41.38 17097.81 88888.00 2015-07-07 21:41:57.000 188 33705.22 41.38 17097.82 88888.00 2015-07-07 21:41:58.000 188 33705.18 41.39 17097.83 88888.00 2015-07-07 21:41:59.000 188 33705.20 41.39 17097.83 88888.00 2015-07-07 21:42:00.000 188 33705.21 41.41 17097.81 37793.71 2015-07-07 21:42:01.000 188 33705.20 41.42 17097.83 88888.00 2015-07-07 21:42:02.000 188 33705.15 41.35 17097.80 88888.00 2015-07-07 21:42:03.000 188 33705.14 41.37 17097.83 88888.00 2015-07-07 21:42:04.000 188 33705.11 41.36 17097.87 88888.00 2015-07-07 21:42:05.000 188 33705.15 41.37 17097.89 37793.83 2015-07-07 21:42:06.000 188 33705.16 41.43 17097.89 88888.00 2015-07-07 21:42:07.000 188 33705.16 41.41 17097.87 88888.00 2015-07-07 21:42:08.000 188 33705.13 41.40 17097.83 88888.00 2015-07-07 21:42:09.000 188 33705.10 41.41 17097.85 88888.00 2015-07-07 21:42:10.000 188 33705.14 41.47 17097.84 37793.79 2015-07-07 21:42:11.000 188 33705.11 41.45 17097.84 88888.00 2015-07-07 21:42:12.000 188 33705.13 41.45 17097.84 88888.00 2015-07-07 21:42:13.000 188 33705.16 41.48 17097.87 88888.00 2015-07-07 21:42:14.000 188 33705.13 41.50 17097.90 88888.00 2015-07-07 21:42:15.000 188 33705.13 41.50 17097.89 37793.67 2015-07-07 21:42:16.000 188 33705.10 41.46 17097.81 88888.00 2015-07-07 21:42:17.000 188 33705.13 41.45 17097.85 88888.00 2015-07-07 21:42:18.000 188 33705.13 41.48 17097.84 88888.00 2015-07-07 21:42:19.000 188 33705.14 41.45 17097.83 88888.00 2015-07-07 21:42:20.000 188 33705.14 41.46 17097.82 37793.74 2015-07-07 21:42:21.000 188 33705.15 41.43 17097.84 88888.00 2015-07-07 21:42:22.000 188 33705.16 41.47 17097.89 88888.00 2015-07-07 21:42:23.000 188 33705.13 41.46 17097.87 88888.00 2015-07-07 21:42:24.000 188 33705.12 41.45 17097.87 88888.00 2015-07-07 21:42:25.000 188 33705.11 41.49 17097.92 37793.82 2015-07-07 21:42:26.000 188 33705.13 41.47 17097.92 88888.00 2015-07-07 21:42:27.000 188 33705.13 41.46 17097.86 88888.00 2015-07-07 21:42:28.000 188 33705.15 41.49 17097.85 88888.00 2015-07-07 21:42:29.000 188 33705.17 41.47 17097.85 88888.00 2015-07-07 21:42:30.000 188 33705.13 41.44 17097.87 37793.68 2015-07-07 21:42:31.000 188 33705.12 41.46 17097.90 88888.00 2015-07-07 21:42:32.000 188 33705.15 41.46 17097.85 88888.00 2015-07-07 21:42:33.000 188 33705.13 41.44 17097.82 88888.00 2015-07-07 21:42:34.000 188 33705.14 41.45 17097.83 88888.00 2015-07-07 21:42:35.000 188 33705.11 41.45 17097.79 37793.78 2015-07-07 21:42:36.000 188 33705.12 41.47 17097.80 88888.00 2015-07-07 21:42:37.000 188 33705.12 41.41 17097.83 88888.00 2015-07-07 21:42:38.000 188 33705.17 41.44 17097.83 88888.00 2015-07-07 21:42:39.000 188 33705.16 41.44 17097.84 88888.00 2015-07-07 21:42:40.000 188 33705.14 41.45 17097.88 37793.67 2015-07-07 21:42:41.000 188 33705.13 41.46 17097.85 88888.00 2015-07-07 21:42:42.000 188 33705.12 41.42 17097.84 88888.00 2015-07-07 21:42:43.000 188 33705.14 41.40 17097.84 88888.00 2015-07-07 21:42:44.000 188 33705.17 41.38 17097.88 88888.00 2015-07-07 21:42:45.000 188 33705.15 41.34 17097.89 37793.69 2015-07-07 21:42:46.000 188 33705.18 41.36 17097.88 88888.00 2015-07-07 21:42:47.000 188 33705.17 41.39 17097.88 88888.00 2015-07-07 21:42:48.000 188 33705.17 41.37 17097.89 88888.00 2015-07-07 21:42:49.000 188 33705.18 41.34 17097.93 88888.00 2015-07-07 21:42:50.000 188 33705.21 41.37 17097.93 37793.77 2015-07-07 21:42:51.000 188 33705.22 41.38 17097.92 88888.00 2015-07-07 21:42:52.000 188 33705.21 41.41 17097.95 88888.00 2015-07-07 21:42:53.000 188 33705.18 41.42 17097.90 88888.00 2015-07-07 21:42:54.000 188 33705.16 41.42 17097.82 88888.00 2015-07-07 21:42:55.000 188 33705.16 41.43 17097.83 37793.73 2015-07-07 21:42:56.000 188 33705.17 41.37 17097.85 88888.00 2015-07-07 21:42:57.000 188 33705.18 41.36 17097.89 88888.00 2015-07-07 21:42:58.000 188 33705.17 41.39 17097.91 88888.00 2015-07-07 21:42:59.000 188 33705.13 41.37 17097.89 88888.00 2015-07-07 21:43:00.000 188 33705.15 41.40 17097.88 37793.74 2015-07-07 21:43:01.000 188 33705.18 41.40 17097.92 88888.00 2015-07-07 21:43:02.000 188 33705.14 41.38 17097.94 88888.00 2015-07-07 21:43:03.000 188 33705.19 41.44 17097.92 88888.00 2015-07-07 21:43:04.000 188 33705.24 41.43 17097.88 88888.00 2015-07-07 21:43:05.000 188 33705.23 41.47 17097.84 37793.76 2015-07-07 21:43:06.000 188 33705.24 41.45 17097.83 88888.00 2015-07-07 21:43:07.000 188 33705.27 41.48 17097.87 88888.00 2015-07-07 21:43:08.000 188 33705.25 41.45 17097.85 88888.00 2015-07-07 21:43:09.000 188 33705.23 41.47 17097.87 88888.00 2015-07-07 21:43:10.000 188 33705.22 41.49 17097.85 37793.84 2015-07-07 21:43:11.000 188 33705.22 41.47 17097.89 88888.00 2015-07-07 21:43:12.000 188 33705.23 41.46 17097.86 88888.00 2015-07-07 21:43:13.000 188 33705.21 41.46 17097.83 88888.00 2015-07-07 21:43:14.000 188 33705.22 41.49 17097.84 88888.00 2015-07-07 21:43:15.000 188 33705.25 41.51 17097.88 37793.78 2015-07-07 21:43:16.000 188 33705.24 41.53 17097.89 88888.00 2015-07-07 21:43:17.000 188 33705.24 41.55 17097.85 88888.00 2015-07-07 21:43:18.000 188 33705.23 41.57 17097.89 88888.00 2015-07-07 21:43:19.000 188 33705.25 41.55 17097.88 88888.00 2015-07-07 21:43:20.000 188 33705.29 41.53 17097.84 37793.84 2015-07-07 21:43:21.000 188 33705.24 41.53 17097.90 88888.00 2015-07-07 21:43:22.000 188 33705.21 41.59 17097.93 88888.00 2015-07-07 21:43:23.000 188 33705.20 41.62 17097.93 88888.00 2015-07-07 21:43:24.000 188 33705.18 41.58 17097.92 88888.00 2015-07-07 21:43:25.000 188 33705.22 41.54 17097.92 37793.91 2015-07-07 21:43:26.000 188 33705.19 41.57 17097.91 88888.00 2015-07-07 21:43:27.000 188 33705.22 41.56 17097.89 88888.00 2015-07-07 21:43:28.000 188 33705.22 41.55 17097.86 88888.00 2015-07-07 21:43:29.000 188 33705.18 41.57 17097.87 88888.00 2015-07-07 21:43:30.000 188 33705.15 41.54 17097.86 37793.80 2015-07-07 21:43:31.000 188 33705.19 41.50 17097.89 88888.00 2015-07-07 21:43:32.000 188 33705.17 41.52 17097.89 88888.00 2015-07-07 21:43:33.000 188 33705.13 41.54 17097.83 88888.00 2015-07-07 21:43:34.000 188 33705.13 41.52 17097.84 88888.00 2015-07-07 21:43:35.000 188 33705.15 41.53 17097.81 37793.79 2015-07-07 21:43:36.000 188 33705.13 41.54 17097.80 88888.00 2015-07-07 21:43:37.000 188 33705.14 41.56 17097.82 88888.00 2015-07-07 21:43:38.000 188 33705.14 41.55 17097.84 88888.00 2015-07-07 21:43:39.000 188 33705.11 41.55 17097.84 88888.00 2015-07-07 21:43:40.000 188 33705.13 41.56 17097.85 37793.79 2015-07-07 21:43:41.000 188 33705.16 41.55 17097.89 88888.00 2015-07-07 21:43:42.000 188 33705.17 41.57 17097.87 88888.00 2015-07-07 21:43:43.000 188 33705.08 41.60 17097.83 88888.00 2015-07-07 21:43:44.000 188 33705.06 41.56 17097.84 88888.00 2015-07-07 21:43:45.000 188 33705.11 41.58 17097.86 37793.77 2015-07-07 21:43:46.000 188 33705.15 41.59 17097.89 88888.00 2015-07-07 21:43:47.000 188 33705.10 41.59 17097.89 88888.00 2015-07-07 21:43:48.000 188 33705.07 41.58 17097.85 88888.00 2015-07-07 21:43:49.000 188 33705.11 41.57 17097.88 88888.00 2015-07-07 21:43:50.000 188 33705.11 41.62 17097.91 37793.78 2015-07-07 21:43:51.000 188 33705.12 41.66 17097.90 88888.00 2015-07-07 21:43:52.000 188 33705.09 41.62 17097.91 88888.00 2015-07-07 21:43:53.000 188 33705.07 41.61 17097.90 88888.00 2015-07-07 21:43:54.000 188 33705.08 41.62 17097.92 88888.00 2015-07-07 21:43:55.000 188 33705.04 41.62 17097.93 37793.70 2015-07-07 21:43:56.000 188 33705.03 41.60 17097.91 88888.00 2015-07-07 21:43:57.000 188 33705.01 41.57 17097.87 88888.00 2015-07-07 21:43:58.000 188 33705.05 41.60 17097.85 88888.00 2015-07-07 21:43:59.000 188 33705.06 41.58 17097.90 88888.00 2015-07-07 21:44:00.000 188 33705.00 41.59 17097.89 37793.66 2015-07-07 21:44:01.000 188 33704.98 41.62 17097.94 88888.00 2015-07-07 21:44:02.000 188 33704.97 41.59 17097.93 88888.00 2015-07-07 21:44:03.000 188 33704.94 41.60 17097.90 88888.00 2015-07-07 21:44:04.000 188 33704.92 41.62 17097.92 88888.00 2015-07-07 21:44:05.000 188 33704.89 41.61 17097.92 37793.57 2015-07-07 21:44:06.000 188 33704.91 41.58 17097.88 88888.00 2015-07-07 21:44:07.000 188 33704.89 41.58 17097.86 88888.00 2015-07-07 21:44:08.000 188 33704.86 41.54 17097.86 88888.00 2015-07-07 21:44:09.000 188 33704.86 41.52 17097.87 88888.00 2015-07-07 21:44:10.000 188 33704.88 41.52 17097.86 37793.63 2015-07-07 21:44:11.000 188 33704.87 41.54 17097.86 88888.00 2015-07-07 21:44:12.000 188 33704.85 41.53 17097.88 88888.00 2015-07-07 21:44:13.000 188 33704.83 41.53 17097.87 88888.00 2015-07-07 21:44:14.000 188 33704.85 41.55 17097.86 88888.00 2015-07-07 21:44:15.000 188 33704.87 41.55 17097.85 37793.62 2015-07-07 21:44:16.000 188 33704.89 41.57 17097.89 88888.00 2015-07-07 21:44:17.000 188 33704.86 41.61 17097.90 88888.00 2015-07-07 21:44:18.000 188 33704.89 41.64 17097.89 88888.00 2015-07-07 21:44:19.000 188 33704.92 41.61 17097.86 88888.00 2015-07-07 21:44:20.000 188 33704.91 41.57 17097.87 37793.55 2015-07-07 21:44:21.000 188 33704.91 41.56 17097.87 88888.00 2015-07-07 21:44:22.000 188 33704.90 41.57 17097.87 88888.00 2015-07-07 21:44:23.000 188 33704.88 41.59 17097.84 88888.00 2015-07-07 21:44:24.000 188 33704.89 41.60 17097.91 88888.00 2015-07-07 21:44:25.000 188 33704.91 41.57 17097.90 37793.55 2015-07-07 21:44:26.000 188 33704.90 41.59 17097.85 88888.00 2015-07-07 21:44:27.000 188 33704.89 41.58 17097.84 88888.00 2015-07-07 21:44:28.000 188 33704.93 41.58 17097.86 88888.00 2015-07-07 21:44:29.000 188 33704.92 41.58 17097.81 88888.00 2015-07-07 21:44:30.000 188 33704.96 41.61 17097.84 37793.68 2015-07-07 21:44:31.000 188 33704.95 41.61 17097.88 88888.00 2015-07-07 21:44:32.000 188 33704.99 41.59 17097.86 88888.00 2015-07-07 21:44:33.000 188 33705.01 41.59 17097.82 88888.00 2015-07-07 21:44:34.000 188 33705.02 41.55 17097.82 88888.00 2015-07-07 21:44:35.000 188 33705.00 41.58 17097.81 37793.69 2015-07-07 21:44:36.000 188 33704.97 41.58 17097.82 88888.00 2015-07-07 21:44:37.000 188 33704.99 41.60 17097.80 88888.00 2015-07-07 21:44:38.000 188 33704.98 41.62 17097.80 88888.00 2015-07-07 21:44:39.000 188 33704.98 41.61 17097.82 88888.00 2015-07-07 21:44:40.000 188 33705.00 41.61 17097.86 37793.60 2015-07-07 21:44:41.000 188 33704.97 41.63 17097.90 88888.00 2015-07-07 21:44:42.000 188 33705.01 41.60 17097.89 88888.00 2015-07-07 21:44:43.000 188 33705.06 41.66 17097.92 88888.00 2015-07-07 21:44:44.000 188 33705.07 41.67 17097.94 88888.00 2015-07-07 21:44:45.000 188 33705.04 41.63 17097.94 37793.73 2015-07-07 21:44:46.000 188 33705.07 41.63 17097.93 88888.00 2015-07-07 21:44:47.000 188 33705.03 41.63 17097.90 88888.00 2015-07-07 21:44:48.000 188 33705.02 41.63 17097.87 88888.00 2015-07-07 21:44:49.000 188 33704.97 41.67 17097.87 88888.00 2015-07-07 21:44:50.000 188 33704.95 41.66 17097.85 37793.69 2015-07-07 21:44:51.000 188 33704.96 41.66 17097.86 88888.00 2015-07-07 21:44:52.000 188 33705.01 41.67 17097.88 88888.00 2015-07-07 21:44:53.000 188 33705.04 41.62 17097.88 88888.00 2015-07-07 21:44:54.000 188 33705.04 41.59 17097.87 88888.00 2015-07-07 21:44:55.000 188 33705.01 41.58 17097.88 37793.63 2015-07-07 21:44:56.000 188 33705.05 41.58 17097.88 88888.00 2015-07-07 21:44:57.000 188 33704.98 41.58 17097.84 88888.00 2015-07-07 21:44:58.000 188 33704.95 41.54 17097.86 88888.00 2015-07-07 21:44:59.000 188 33704.91 41.55 17097.89 88888.00 2015-07-07 21:45:00.000 188 33704.91 41.53 17097.87 37793.60 2015-07-07 21:45:01.000 188 33704.92 41.55 17097.86 88888.00 2015-07-07 21:45:02.000 188 33704.93 41.55 17097.85 88888.00 2015-07-07 21:45:03.000 188 33704.98 41.54 17097.88 88888.00 2015-07-07 21:45:04.000 188 33704.96 41.54 17097.88 88888.00 2015-07-07 21:45:05.000 188 33704.91 41.53 17097.90 37793.58 2015-07-07 21:45:06.000 188 33704.90 41.53 17097.90 88888.00 2015-07-07 21:45:07.000 188 33704.91 41.53 17097.90 88888.00 2015-07-07 21:45:08.000 188 33704.94 41.52 17097.89 88888.00 2015-07-07 21:45:09.000 188 33704.96 41.54 17097.89 88888.00 2015-07-07 21:45:10.000 188 33704.98 41.55 17097.90 37793.65 2015-07-07 21:45:11.000 188 33704.99 41.52 17097.92 88888.00 2015-07-07 21:45:12.000 188 33704.94 41.50 17097.93 88888.00 2015-07-07 21:45:13.000 188 33704.99 41.51 17097.94 88888.00 2015-07-07 21:45:14.000 188 33704.98 41.51 17097.95 88888.00 2015-07-07 21:45:15.000 188 33704.95 41.52 17097.95 37793.60 2015-07-07 21:45:16.000 188 33704.97 41.57 17097.89 88888.00 2015-07-07 21:45:17.000 188 33704.98 41.58 17097.91 88888.00 2015-07-07 21:45:18.000 188 33705.01 41.56 17097.92 88888.00 2015-07-07 21:45:19.000 188 33705.02 41.58 17097.98 88888.00 2015-07-07 21:45:20.000 188 33705.01 41.59 17097.96 37793.63 2015-07-07 21:45:21.000 188 33705.02 41.59 17097.97 88888.00 2015-07-07 21:45:22.000 188 33704.97 41.56 17097.99 88888.00 2015-07-07 21:45:23.000 188 33704.98 41.57 17098.00 88888.00 2015-07-07 21:45:24.000 188 33704.98 41.57 17098.00 88888.00 2015-07-07 21:45:25.000 188 33705.02 41.59 17097.99 37793.73 2015-07-07 21:45:26.000 188 33705.04 41.59 17097.99 88888.00 2015-07-07 21:45:27.000 188 33705.06 41.55 17097.96 88888.00 2015-07-07 21:45:28.000 188 33705.02 41.53 17097.96 88888.00 2015-07-07 21:45:29.000 188 33705.05 41.58 17097.96 88888.00 2015-07-07 21:45:30.000 188 33705.04 41.58 17097.97 37793.73 2015-07-07 21:45:31.000 188 33705.05 41.55 17098.00 88888.00 2015-07-07 21:45:32.000 188 33705.05 41.53 17097.99 88888.00 2015-07-07 21:45:33.000 188 33705.03 41.53 17097.95 88888.00 2015-07-07 21:45:34.000 188 33704.97 41.53 17097.91 88888.00 2015-07-07 21:45:35.000 188 33704.99 41.56 17097.96 37793.63 2015-07-07 21:45:36.000 188 33704.97 41.57 17098.03 88888.00 2015-07-07 21:45:37.000 188 33704.95 41.53 17097.99 88888.00 2015-07-07 21:45:38.000 188 33704.92 41.53 17097.91 88888.00 2015-07-07 21:45:39.000 188 33704.95 41.52 17097.93 88888.00 2015-07-07 21:45:40.000 188 33705.00 41.48 17097.95 37793.62 2015-07-07 21:45:41.000 188 33705.03 41.51 17097.99 88888.00 2015-07-07 21:45:42.000 188 33705.07 41.54 17097.99 88888.00 2015-07-07 21:45:43.000 188 33705.07 41.56 17097.99 88888.00 2015-07-07 21:45:44.000 188 33705.08 41.57 17097.99 88888.00 2015-07-07 21:45:45.000 188 33705.06 41.54 17098.06 37793.62 2015-07-07 21:45:46.000 188 33705.04 41.49 17098.05 88888.00 2015-07-07 21:45:47.000 188 33705.03 41.49 17098.02 88888.00 2015-07-07 21:45:48.000 188 33705.02 41.49 17097.98 88888.00 2015-07-07 21:45:49.000 188 33705.00 41.50 17098.00 88888.00 2015-07-07 21:45:50.000 188 33705.03 41.53 17098.00 37793.65 2015-07-07 21:45:51.000 188 33704.95 41.49 17097.97 88888.00 2015-07-07 21:45:52.000 188 33704.91 41.45 17097.97 88888.00 2015-07-07 21:45:53.000 188 33704.88 41.46 17097.99 88888.00 2015-07-07 21:45:54.000 188 33704.91 41.47 17097.97 88888.00 2015-07-07 21:45:55.000 188 33704.89 41.45 17097.92 37793.60 2015-07-07 21:45:56.000 188 33704.93 41.47 17097.95 88888.00 2015-07-07 21:45:57.000 188 33704.93 41.47 17097.96 88888.00 2015-07-07 21:45:58.000 188 33704.92 41.43 17097.98 88888.00 2015-07-07 21:45:59.000 188 33704.90 41.43 17097.97 88888.00 2015-07-07 21:46:00.000 188 33704.90 41.43 17097.98 37793.63 2015-07-07 21:46:01.000 188 33704.92 41.49 17098.01 88888.00 2015-07-07 21:46:02.000 188 33704.95 41.47 17097.97 88888.00 2015-07-07 21:46:03.000 188 33704.95 41.45 17098.00 88888.00 2015-07-07 21:46:04.000 188 33704.92 41.46 17098.00 88888.00 2015-07-07 21:46:05.000 188 33704.91 41.46 17097.99 37793.56 2015-07-07 21:46:06.000 188 33704.92 41.49 17098.00 88888.00 2015-07-07 21:46:07.000 188 33704.90 41.51 17098.00 88888.00 2015-07-07 21:46:08.000 188 33704.86 41.47 17097.98 88888.00 2015-07-07 21:46:09.000 188 33704.87 41.43 17097.98 88888.00 2015-07-07 21:46:10.000 188 33704.86 41.48 17098.00 37793.61 2015-07-07 21:46:11.000 188 33704.85 41.48 17098.00 88888.00 2015-07-07 21:46:12.000 188 33704.83 41.44 17098.00 88888.00 2015-07-07 21:46:13.000 188 33704.78 41.47 17097.98 88888.00 2015-07-07 21:46:14.000 188 33704.76 41.50 17098.02 88888.00 2015-07-07 21:46:15.000 188 33704.78 41.46 17098.05 37793.50 2015-07-07 21:46:16.000 188 33704.80 41.47 17098.02 88888.00 2015-07-07 21:46:17.000 188 33704.84 41.50 17098.02 88888.00 2015-07-07 21:46:18.000 188 33704.79 41.51 17098.04 88888.00 2015-07-07 21:46:19.000 188 33704.71 41.51 17098.05 88888.00 2015-07-07 21:46:20.000 188 33704.68 41.55 17098.04 37793.47 2015-07-07 21:46:21.000 188 33704.70 41.53 17098.04 88888.00 2015-07-07 21:46:22.000 188 33704.71 41.54 17098.04 88888.00 2015-07-07 21:46:23.000 188 33704.72 41.53 17098.04 88888.00 2015-07-07 21:46:24.000 188 33704.71 41.51 17098.08 88888.00 2015-07-07 21:46:25.000 188 33704.73 41.56 17098.04 37793.52 2015-07-07 21:46:26.000 188 33704.73 41.58 17098.06 88888.00 2015-07-07 21:46:27.000 188 33704.70 41.55 17098.03 88888.00 2015-07-07 21:46:28.000 188 33704.72 41.54 17098.00 88888.00 2015-07-07 21:46:29.000 188 33704.73 41.52 17098.03 88888.00 2015-07-07 21:46:30.000 188 33704.74 41.56 17098.04 37793.42 2015-07-07 21:46:31.000 188 33704.73 41.59 17098.09 88888.00 2015-07-07 21:46:32.000 188 33704.71 41.59 17098.10 88888.00 2015-07-07 21:46:33.000 188 33704.66 41.61 17098.10 88888.00 2015-07-07 21:46:34.000 188 33704.64 41.65 17098.10 88888.00 2015-07-07 21:46:35.000 188 33704.61 41.61 17098.02 37793.51 2015-07-07 21:46:36.000 188 33704.65 41.61 17098.01 88888.00 2015-07-07 21:46:37.000 188 33704.69 41.65 17098.03 88888.00 2015-07-07 21:46:38.000 188 33704.71 41.66 17098.02 88888.00 2015-07-07 21:46:39.000 188 33704.68 41.63 17098.01 88888.00 2015-07-07 21:46:40.000 188 33704.70 41.65 17098.01 37793.47 2015-07-07 21:46:41.000 188 33704.69 41.66 17098.00 88888.00 2015-07-07 21:46:42.000 188 33704.70 41.65 17098.03 88888.00 2015-07-07 21:46:43.000 188 33704.66 41.58 17097.98 88888.00 2015-07-07 21:46:44.000 188 33704.66 41.61 17097.95 88888.00 2015-07-07 21:46:45.000 188 33704.70 41.64 17097.99 37793.43 2015-07-07 21:46:46.000 188 33704.69 41.59 17097.97 88888.00 2015-07-07 21:46:47.000 188 33704.71 41.61 17097.97 88888.00 2015-07-07 21:46:48.000 188 33704.71 41.65 17098.00 88888.00 2015-07-07 21:46:49.000 188 33704.73 41.62 17098.00 88888.00 2015-07-07 21:46:50.000 188 33704.72 41.58 17098.02 37793.51 2015-07-07 21:46:51.000 188 33704.74 41.61 17098.05 88888.00 2015-07-07 21:46:52.000 188 33704.79 41.62 17098.04 88888.00 2015-07-07 21:46:53.000 188 33704.76 41.63 17098.04 88888.00 2015-07-07 21:46:54.000 188 33704.78 41.61 17098.03 88888.00 2015-07-07 21:46:55.000 188 33704.84 41.60 17098.03 37793.51 2015-07-07 21:46:56.000 188 33704.81 41.59 17098.00 88888.00 2015-07-07 21:46:57.000 188 33704.77 41.63 17097.99 88888.00 2015-07-07 21:46:58.000 188 33704.77 41.62 17098.02 88888.00 2015-07-07 21:46:59.000 188 33704.80 41.56 17098.02 88888.00 2015-07-07 21:47:00.000 188 33704.81 41.59 17098.00 37793.54 2015-07-07 21:47:01.000 188 33704.82 41.59 17098.06 88888.00 2015-07-07 21:47:02.000 188 33704.83 41.60 17098.06 88888.00 2015-07-07 21:47:03.000 188 33704.85 41.62 17098.03 88888.00 2015-07-07 21:47:04.000 188 33704.85 41.62 17098.05 88888.00 2015-07-07 21:47:05.000 188 33704.85 41.63 17098.07 37793.56 2015-07-07 21:47:06.000 188 33704.84 41.59 17098.05 88888.00 2015-07-07 21:47:07.000 188 33704.84 41.55 17098.07 88888.00 2015-07-07 21:47:08.000 188 33704.84 41.57 17098.08 88888.00 2015-07-07 21:47:09.000 188 33704.85 41.60 17098.09 88888.00 2015-07-07 21:47:10.000 188 33704.81 41.62 17098.12 37793.52 2015-07-07 21:47:11.000 188 33704.79 41.61 17098.10 88888.00 2015-07-07 21:47:12.000 188 33704.79 41.63 17098.06 88888.00 2015-07-07 21:47:13.000 188 33704.76 41.58 17098.07 88888.00 2015-07-07 21:47:14.000 188 33704.76 41.58 17098.06 88888.00 2015-07-07 21:47:15.000 188 33704.74 41.64 17098.05 37793.52 2015-07-07 21:47:16.000 188 33704.78 41.65 17098.05 88888.00 2015-07-07 21:47:17.000 188 33704.76 41.64 17098.07 88888.00 2015-07-07 21:47:18.000 188 33704.74 41.60 17098.07 88888.00 2015-07-07 21:47:19.000 188 33704.73 41.55 17098.11 88888.00 2015-07-07 21:47:20.000 188 33704.72 41.53 17098.11 37793.46 2015-07-07 21:47:21.000 188 33704.71 41.52 17098.09 88888.00 2015-07-07 21:47:22.000 188 33704.67 41.56 17098.07 88888.00 2015-07-07 21:47:23.000 188 33704.64 41.54 17098.07 88888.00 2015-07-07 21:47:24.000 188 33704.70 41.56 17098.07 88888.00 2015-07-07 21:47:25.000 188 33704.68 41.54 17098.05 37793.47 2015-07-07 21:47:26.000 188 33704.75 41.56 17098.08 88888.00 2015-07-07 21:47:27.000 188 33704.72 41.50 17098.07 88888.00 2015-07-07 21:47:28.000 188 33704.67 41.51 17098.10 88888.00 2015-07-07 21:47:29.000 188 33704.68 41.52 17098.12 88888.00 2015-07-07 21:47:30.000 188 33704.69 41.50 17098.12 37793.52 2015-07-07 21:47:31.000 188 33704.71 41.52 17098.12 88888.00 2015-07-07 21:47:32.000 188 33704.73 41.54 17098.16 88888.00 2015-07-07 21:47:33.000 188 33704.71 41.52 17098.14 88888.00 2015-07-07 21:47:34.000 188 33704.71 41.55 17098.12 88888.00 2015-07-07 21:47:35.000 188 33704.69 41.52 17098.12 37793.46 2015-07-07 21:47:36.000 188 33704.65 41.53 17098.07 88888.00 2015-07-07 21:47:37.000 188 33704.60 41.62 17098.08 88888.00 2015-07-07 21:47:38.000 188 33704.63 41.61 17098.09 88888.00 2015-07-07 21:47:39.000 188 33704.62 41.56 17098.09 88888.00 2015-07-07 21:47:40.000 188 33704.61 41.56 17098.07 37793.33 2015-07-07 21:47:41.000 188 33704.62 41.58 17098.09 88888.00 2015-07-07 21:47:42.000 188 33704.62 41.55 17098.07 88888.00 2015-07-07 21:47:43.000 188 33704.57 41.52 17098.07 88888.00 2015-07-07 21:47:44.000 188 33704.56 41.54 17098.01 88888.00 2015-07-07 21:47:45.000 188 33704.59 41.52 17098.07 37793.33 2015-07-07 21:47:46.000 188 33704.59 41.57 17098.06 88888.00 2015-07-07 21:47:47.000 188 33704.59 41.58 17098.04 88888.00 2015-07-07 21:47:48.000 188 33704.58 41.55 17098.07 88888.00 2015-07-07 21:47:49.000 188 33704.62 41.57 17098.05 88888.00 2015-07-07 21:47:50.000 188 33704.64 41.58 17098.04 37793.39 2015-07-07 21:47:51.000 188 33704.68 41.56 17098.02 88888.00 2015-07-07 21:47:52.000 188 33704.67 41.53 17098.01 88888.00 2015-07-07 21:47:53.000 188 33704.64 41.53 17098.02 88888.00 2015-07-07 21:47:54.000 188 33704.66 41.51 17098.01 88888.00 2015-07-07 21:47:55.000 188 33704.69 41.49 17098.05 37793.41 2015-07-07 21:47:56.000 188 33704.63 41.54 17098.06 88888.00 2015-07-07 21:47:57.000 188 33704.68 41.53 17098.05 88888.00 2015-07-07 21:47:58.000 188 33704.73 41.49 17098.03 88888.00 2015-07-07 21:47:59.000 188 33704.70 41.50 17098.06 88888.00 2015-07-07 21:48:00.000 188 33704.71 41.48 17098.03 37793.44 2015-07-07 21:48:01.000 188 33704.70 41.52 17098.05 88888.00 2015-07-07 21:48:02.000 188 33704.75 41.51 17098.05 88888.00 2015-07-07 21:48:03.000 188 33704.74 41.50 17098.06 88888.00 2015-07-07 21:48:04.000 188 33704.71 41.54 17098.03 88888.00 2015-07-07 21:48:05.000 188 33704.70 41.55 17098.02 37793.41 2015-07-07 21:48:06.000 188 33704.73 41.54 17098.07 88888.00 2015-07-07 21:48:07.000 188 33704.74 41.54 17098.06 88888.00 2015-07-07 21:48:08.000 188 33704.70 41.57 17098.07 88888.00 2015-07-07 21:48:09.000 188 33704.68 41.55 17098.01 88888.00 2015-07-07 21:48:10.000 188 33704.68 41.44 17097.96 37793.51 2015-07-07 21:48:11.000 188 33704.71 41.43 17098.02 88888.00 2015-07-07 21:48:12.000 188 33704.69 41.46 17098.05 88888.00 2015-07-07 21:48:13.000 188 33704.65 41.47 17098.03 88888.00 2015-07-07 21:48:14.000 188 33704.63 41.41 17098.03 88888.00 2015-07-07 21:48:15.000 188 33704.65 41.40 17098.04 37793.52 2015-07-07 21:48:16.000 188 33704.68 41.42 17098.06 88888.00 2015-07-07 21:48:17.000 188 33704.67 41.40 17098.01 88888.00 2015-07-07 21:48:18.000 188 33704.66 41.42 17098.03 88888.00 2015-07-07 21:48:19.000 188 33704.69 41.43 17098.06 88888.00 2015-07-07 21:48:20.000 188 33704.71 41.46 17098.05 37793.47 2015-07-07 21:48:21.000 188 33704.73 41.47 17098.04 88888.00 2015-07-07 21:48:22.000 188 33704.70 41.42 17098.05 88888.00 2015-07-07 21:48:23.000 188 33704.68 41.38 17098.06 88888.00 2015-07-07 21:48:24.000 188 33704.65 41.39 17098.07 88888.00 2015-07-07 21:48:25.000 188 33704.65 41.39 17098.10 37793.39 2015-07-07 21:48:26.000 188 33704.67 41.46 17098.11 88888.00 2015-07-07 21:48:27.000 188 33704.63 41.45 17098.08 88888.00 2015-07-07 21:48:28.000 188 33704.63 41.47 17098.06 88888.00 2015-07-07 21:48:29.000 188 33704.60 41.48 17098.00 88888.00 2015-07-07 21:48:30.000 188 33704.61 41.45 17098.06 37793.47 2015-07-07 21:48:31.000 188 33704.62 41.40 17098.08 88888.00 2015-07-07 21:48:32.000 188 33704.58 41.40 17098.08 88888.00 2015-07-07 21:48:33.000 188 33704.62 41.42 17098.05 88888.00 2015-07-07 21:48:34.000 188 33704.66 41.45 17098.01 88888.00 2015-07-07 21:48:35.000 188 33704.66 41.49 17098.00 37793.36 2015-07-07 21:48:36.000 188 33704.64 41.42 17098.06 88888.00 2015-07-07 21:48:37.000 188 33704.65 41.45 17098.06 88888.00 2015-07-07 21:48:38.000 188 33704.69 41.45 17098.09 88888.00 2015-07-07 21:48:39.000 188 33704.66 41.41 17098.08 88888.00 2015-07-07 21:48:40.000 188 33704.60 41.46 17098.08 37793.48 2015-07-07 21:48:41.000 188 33704.55 41.48 17098.10 88888.00 2015-07-07 21:48:42.000 188 33704.54 41.48 17098.07 88888.00 2015-07-07 21:48:43.000 188 33704.56 41.47 17098.08 88888.00 2015-07-07 21:48:44.000 188 33704.53 41.49 17098.06 88888.00 2015-07-07 21:48:45.000 188 33704.59 41.54 17098.08 37793.38 2015-07-07 21:48:46.000 188 33704.57 41.56 17098.10 88888.00 2015-07-07 21:48:47.000 188 33704.57 41.57 17098.08 88888.00 2015-07-07 21:48:48.000 188 33704.50 41.58 17098.12 88888.00 2015-07-07 21:48:49.000 188 33704.53 41.57 17098.11 88888.00 2015-07-07 21:48:50.000 188 33704.56 41.63 17098.09 37793.39 2015-07-07 21:48:51.000 188 33704.52 41.61 17098.11 88888.00 2015-07-07 21:48:52.000 188 33704.51 41.58 17098.12 88888.00 2015-07-07 21:48:53.000 188 33704.54 41.57 17098.10 88888.00 2015-07-07 21:48:54.000 188 33704.53 41.58 17098.11 88888.00 2015-07-07 21:48:55.000 188 33704.52 41.57 17098.12 37793.34 2015-07-07 21:48:56.000 188 33704.53 41.58 17098.11 88888.00 2015-07-07 21:48:57.000 188 33704.55 41.56 17098.12 88888.00 2015-07-07 21:48:58.000 188 33704.51 41.54 17098.08 88888.00 2015-07-07 21:48:59.000 188 33704.47 41.56 17098.09 88888.00 2015-07-07 21:49:00.000 188 33704.47 41.54 17098.12 37793.26 2015-07-07 21:49:01.000 188 33704.43 41.54 17098.14 88888.00 2015-07-07 21:49:02.000 188 33704.45 41.51 17098.16 88888.00 2015-07-07 21:49:03.000 188 33704.44 41.48 17098.14 88888.00 2015-07-07 21:49:04.000 188 33704.50 41.48 17098.12 88888.00 2015-07-07 21:49:05.000 188 33704.43 41.46 17098.11 37793.29 2015-07-07 21:49:06.000 188 33704.45 41.50 17098.14 88888.00 2015-07-07 21:49:07.000 188 33704.43 41.49 17098.15 88888.00 2015-07-07 21:49:08.000 188 33704.41 41.52 17098.12 88888.00 2015-07-07 21:49:09.000 188 33704.40 41.50 17098.15 88888.00 2015-07-07 21:49:10.000 188 33704.40 41.50 17098.12 37793.34 2015-07-07 21:49:11.000 188 33704.36 41.47 17098.11 88888.00 2015-07-07 21:49:12.000 188 33704.36 41.50 17098.18 88888.00 2015-07-07 21:49:13.000 188 33704.38 41.45 17098.19 88888.00 2015-07-07 21:49:14.000 188 33704.38 41.45 17098.14 88888.00 2015-07-07 21:49:15.000 188 33704.33 41.45 17098.12 37793.33 2015-07-07 21:49:16.000 188 33704.35 41.45 17098.17 88888.00 2015-07-07 21:49:17.000 188 33704.41 41.41 17098.17 88888.00 2015-07-07 21:49:18.000 188 33704.43 41.50 17098.17 88888.00 2015-07-07 21:49:19.000 188 33704.41 41.55 17098.14 88888.00 2015-07-07 21:49:20.000 188 33704.37 41.49 17098.14 37793.24 2015-07-07 21:49:21.000 188 33704.36 41.46 17098.11 88888.00 2015-07-07 21:49:22.000 188 33704.34 41.45 17098.07 88888.00 2015-07-07 21:49:23.000 188 33704.35 41.45 17098.09 88888.00 2015-07-07 21:49:24.000 188 33704.36 41.49 17098.11 88888.00 2015-07-07 21:49:25.000 188 33704.36 41.50 17098.10 37793.17 2015-07-07 21:49:26.000 188 33704.37 41.48 17098.14 88888.00 2015-07-07 21:49:27.000 188 33704.37 41.41 17098.14 88888.00 2015-07-07 21:49:28.000 188 33704.38 41.41 17098.12 88888.00 2015-07-07 21:49:29.000 188 33704.40 41.38 17098.11 88888.00 2015-07-07 21:49:30.000 188 33704.42 41.40 17098.09 37793.32 2015-07-07 21:49:31.000 188 33704.41 41.42 17098.12 88888.00 2015-07-07 21:49:32.000 188 33704.43 41.43 17098.12 88888.00 2015-07-07 21:49:33.000 188 33704.46 41.40 17098.10 88888.00 2015-07-07 21:49:34.000 188 33704.43 41.41 17098.16 88888.00 2015-07-07 21:49:35.000 188 33704.40 41.45 17098.15 37793.24 2015-07-07 21:49:36.000 188 33704.45 41.44 17098.11 88888.00 2015-07-07 21:49:37.000 188 33704.49 41.45 17098.15 88888.00 2015-07-07 21:49:38.000 188 33704.49 41.44 17098.17 88888.00 2015-07-07 21:49:39.000 188 33704.48 41.45 17098.16 88888.00 2015-07-07 21:49:40.000 188 33704.46 41.47 17098.14 37793.25 2015-07-07 21:49:41.000 188 33704.50 41.51 17098.14 88888.00 2015-07-07 21:49:42.000 188 33704.57 41.47 17098.12 88888.00 2015-07-07 21:49:43.000 188 33704.55 41.42 17098.16 88888.00 2015-07-07 21:49:44.000 188 33704.54 41.46 17098.14 88888.00 2015-07-07 21:49:45.000 188 33704.52 41.46 17098.11 37793.28 2015-07-07 21:49:46.000 188 33704.50 41.44 17098.10 88888.00 2015-07-07 21:49:47.000 188 33704.48 41.39 17098.10 88888.00 2015-07-07 21:49:48.000 188 33704.47 41.41 17098.12 88888.00 2015-07-07 21:49:49.000 188 33704.46 41.44 17098.14 88888.00 2015-07-07 21:49:50.000 188 33704.49 41.47 17098.14 37793.36 2015-07-07 21:49:51.000 188 33704.49 41.44 17098.14 88888.00 2015-07-07 21:49:52.000 188 33704.51 41.46 17098.12 88888.00 2015-07-07 21:49:53.000 188 33704.49 41.48 17098.16 88888.00 2015-07-07 21:49:54.000 188 33704.54 41.46 17098.16 88888.00 2015-07-07 21:49:55.000 188 33704.51 41.41 17098.16 37793.42 2015-07-07 21:49:56.000 188 33704.49 41.44 17098.17 88888.00 2015-07-07 21:49:57.000 188 33704.49 41.47 17098.17 88888.00 2015-07-07 21:49:58.000 188 33704.53 41.45 17098.17 88888.00 2015-07-07 21:49:59.000 188 33704.56 41.49 17098.19 88888.00 2015-07-07 21:50:00.000 188 33704.56 41.49 17098.20 37793.29 2015-07-07 21:50:01.000 188 33704.57 41.49 17098.24 88888.00 2015-07-07 21:50:02.000 188 33704.54 41.48 17098.21 88888.00 2015-07-07 21:50:03.000 188 33704.50 41.45 17098.14 88888.00 2015-07-07 21:50:04.000 188 33704.52 41.43 17098.12 88888.00 2015-07-07 21:50:05.000 188 33704.52 41.38 17098.12 37793.30 2015-07-07 21:50:06.000 188 33704.49 41.39 17098.15 88888.00 2015-07-07 21:50:07.000 188 33704.50 41.41 17098.12 88888.00 2015-07-07 21:50:08.000 188 33704.53 41.42 17098.19 88888.00 2015-07-07 21:50:09.000 188 33704.52 41.41 17098.18 88888.00 2015-07-07 21:50:10.000 188 33704.47 41.41 17098.16 37793.40 2015-07-07 21:50:11.000 188 33704.48 41.38 17098.17 88888.00 2015-07-07 21:50:12.000 188 33704.48 41.36 17098.21 88888.00 2015-07-07 21:50:13.000 188 33704.43 41.39 17098.15 88888.00 2015-07-07 21:50:14.000 188 33704.41 41.42 17098.12 88888.00 2015-07-07 21:50:15.000 188 33704.42 41.42 17098.15 37793.25 2015-07-07 21:50:16.000 188 33704.40 41.37 17098.18 88888.00 2015-07-07 21:50:17.000 188 33704.45 41.31 17098.16 88888.00 2015-07-07 21:50:18.000 188 33704.42 41.32 17098.14 88888.00 2015-07-07 21:50:19.000 188 33704.42 41.32 17098.12 88888.00 2015-07-07 21:50:20.000 188 33704.44 41.35 17098.16 37793.31 2015-07-07 21:50:21.000 188 33704.43 41.38 17098.18 88888.00 2015-07-07 21:50:22.000 188 33704.43 41.36 17098.20 88888.00 2015-07-07 21:50:23.000 188 33704.44 41.33 17098.19 88888.00 2015-07-07 21:50:24.000 188 33704.44 41.33 17098.19 88888.00 2015-07-07 21:50:25.000 188 33704.43 41.30 17098.17 37793.35 2015-07-07 21:50:26.000 188 33704.44 41.35 17098.21 88888.00 2015-07-07 21:50:27.000 188 33704.44 41.34 17098.24 88888.00 2015-07-07 21:50:28.000 188 33704.39 41.29 17098.23 88888.00 2015-07-07 21:50:29.000 188 33704.36 41.27 17098.18 88888.00 2015-07-07 21:50:30.000 188 33704.38 41.27 17098.15 37793.27 2015-07-07 21:50:31.000 188 33704.42 41.31 17098.15 88888.00 2015-07-07 21:50:32.000 188 33704.41 41.32 17098.12 88888.00 2015-07-07 21:50:33.000 188 33704.44 41.33 17098.12 88888.00 2015-07-07 21:50:34.000 188 33704.41 41.31 17098.14 88888.00 2015-07-07 21:50:35.000 188 33704.39 41.34 17098.16 37793.34 2015-07-07 21:50:36.000 188 33704.42 41.33 17098.17 88888.00 2015-07-07 21:50:37.000 188 33704.44 41.28 17098.19 88888.00 2015-07-07 21:50:38.000 188 33704.44 41.27 17098.17 88888.00 2015-07-07 21:50:39.000 188 33704.47 41.26 17098.17 88888.00 2015-07-07 21:50:40.000 188 33704.48 41.26 17098.15 37793.32 2015-07-07 21:50:41.000 188 33704.46 41.28 17098.16 88888.00 2015-07-07 21:50:42.000 188 33704.47 41.25 17098.12 88888.00 2015-07-07 21:50:43.000 188 33704.47 41.24 17098.11 88888.00 2015-07-07 21:50:44.000 188 33704.44 41.25 17098.11 88888.00 2015-07-07 21:50:45.000 188 33704.47 41.30 17098.14 37793.29 2015-07-07 21:50:46.000 188 33704.47 41.27 17098.12 88888.00 2015-07-07 21:50:47.000 188 33704.45 41.23 17098.17 88888.00 2015-07-07 21:50:48.000 188 33704.45 41.28 17098.21 88888.00 2015-07-07 21:50:49.000 188 33704.45 41.27 17098.23 88888.00 2015-07-07 21:50:50.000 188 33704.42 41.26 17098.23 37793.41 2015-07-07 21:50:51.000 188 33704.43 41.27 17098.22 88888.00 2015-07-07 21:50:52.000 188 33704.41 41.31 17098.20 88888.00 2015-07-07 21:50:53.000 188 33704.43 41.27 17098.19 88888.00 2015-07-07 21:50:54.000 188 33704.44 41.29 17098.20 88888.00 2015-07-07 21:50:55.000 188 33704.45 41.30 17098.21 37793.32 2015-07-07 21:50:56.000 188 33704.46 41.26 17098.21 88888.00 2015-07-07 21:50:57.000 188 33704.39 41.26 17098.20 88888.00 2015-07-07 21:50:58.000 188 33704.42 41.27 17098.22 88888.00 2015-07-07 21:50:59.000 188 33704.42 41.26 17098.22 88888.00 2015-07-07 21:51:00.000 188 33704.44 41.18 17098.18 37793.41 2015-07-07 21:51:01.000 188 33704.43 41.14 17098.17 88888.00 2015-07-07 21:51:02.000 188 33704.44 41.15 17098.15 88888.00 2015-07-07 21:51:03.000 188 33704.48 41.13 17098.14 88888.00 2015-07-07 21:51:04.000 188 33704.47 41.13 17098.12 88888.00 2015-07-07 21:51:05.000 188 33704.50 41.13 17098.07 37793.41 2015-07-07 21:51:06.000 188 33704.50 41.11 17098.12 88888.00 2015-07-07 21:51:07.000 188 33704.50 41.04 17098.14 88888.00 2015-07-07 21:51:08.000 188 33704.51 41.05 17098.14 88888.00 2015-07-07 21:51:09.000 188 33704.56 41.06 17098.15 88888.00 2015-07-07 21:51:10.000 188 33704.57 41.08 17098.16 37793.41 2015-07-07 21:51:11.000 188 33704.59 41.06 17098.15 88888.00 2015-07-07 21:51:12.000 188 33704.61 41.07 17098.18 88888.00 2015-07-07 21:51:13.000 188 33704.61 41.10 17098.17 88888.00 2015-07-07 21:51:14.000 188 33704.60 41.20 17098.19 88888.00 2015-07-07 21:51:15.000 188 33704.55 41.16 17098.17 37793.42 2015-07-07 21:51:16.000 188 33704.57 41.11 17098.16 88888.00 2015-07-07 21:51:17.000 188 33704.58 41.11 17098.14 88888.00 2015-07-07 21:51:18.000 188 33704.62 41.11 17098.17 88888.00 2015-07-07 21:51:19.000 188 33704.63 41.08 17098.22 88888.00 2015-07-07 21:51:20.000 188 33704.61 41.07 17098.20 37793.48 2015-07-07 21:51:21.000 188 33704.58 41.08 17098.24 88888.00 2015-07-07 21:51:22.000 188 33704.59 41.08 17098.26 88888.00 2015-07-07 21:51:23.000 188 33704.57 41.04 17098.20 88888.00 2015-07-07 21:51:24.000 188 33704.52 41.03 17098.18 88888.00 2015-07-07 21:51:25.000 188 33704.55 41.00 17098.19 37793.39 2015-07-07 21:51:26.000 188 33704.56 41.03 17098.17 88888.00 2015-07-07 21:51:27.000 188 33704.57 41.05 17098.18 88888.00 2015-07-07 21:51:28.000 188 33704.54 41.00 17098.19 88888.00 2015-07-07 21:51:29.000 188 33704.51 40.99 17098.24 88888.00 2015-07-07 21:51:30.000 188 33704.54 41.00 17098.25 37793.53 2015-07-07 21:51:31.000 188 33704.58 41.02 17098.25 88888.00 2015-07-07 21:51:32.000 188 33704.58 41.04 17098.26 88888.00 2015-07-07 21:51:33.000 188 33704.49 41.03 17098.26 88888.00 2015-07-07 21:51:34.000 188 33704.45 41.00 17098.20 88888.00 2015-07-07 21:51:35.000 188 33704.48 41.02 17098.19 37793.48 2015-07-07 21:51:36.000 188 33704.47 41.07 17098.23 88888.00 2015-07-07 21:51:37.000 188 33704.41 41.02 17098.25 88888.00 2015-07-07 21:51:38.000 188 33704.45 41.01 17098.22 88888.00 2015-07-07 21:51:39.000 188 33704.45 41.05 17098.23 88888.00 2015-07-07 21:51:40.000 188 33704.47 41.08 17098.21 37793.29 2015-07-07 21:51:41.000 188 33704.49 41.07 17098.23 88888.00 2015-07-07 21:51:42.000 188 33704.50 41.13 17098.24 88888.00 2015-07-07 21:51:43.000 188 33704.47 41.06 17098.22 88888.00 2015-07-07 21:51:44.000 188 33704.45 41.03 17098.20 88888.00 2015-07-07 21:51:45.000 188 33704.47 41.04 17098.18 37793.29 2015-07-07 21:51:46.000 188 33704.50 41.02 17098.25 88888.00 2015-07-07 21:51:47.000 188 33704.51 41.01 17098.28 88888.00 2015-07-07 21:51:48.000 188 33704.49 40.98 17098.28 88888.00 2015-07-07 21:51:49.000 188 33704.45 40.98 17098.25 88888.00 2015-07-07 21:51:50.000 188 33704.43 41.01 17098.29 37793.38 2015-07-07 21:51:51.000 188 33704.43 40.97 17098.25 88888.00 2015-07-07 21:51:52.000 188 33704.43 41.05 17098.26 88888.00 2015-07-07 21:51:53.000 188 33704.39 41.00 17098.25 88888.00 2015-07-07 21:51:54.000 188 33704.38 40.96 17098.24 88888.00 2015-07-07 21:51:55.000 188 33704.37 40.98 17098.26 37793.24 2015-07-07 21:51:56.000 188 33704.43 40.99 17098.26 88888.00 2015-07-07 21:51:57.000 188 33704.43 40.97 17098.24 88888.00 2015-07-07 21:51:58.000 188 33704.37 40.98 17098.23 88888.00 2015-07-07 21:51:59.000 188 33704.39 40.96 17098.27 88888.00 2015-07-07 21:52:00.000 188 33704.41 40.96 17098.24 37793.22 2015-07-07 21:52:01.000 188 33704.40 40.97 17098.25 88888.00 2015-07-07 21:52:02.000 188 33704.37 40.94 17098.28 88888.00 2015-07-07 21:52:03.000 188 33704.37 40.94 17098.29 88888.00 2015-07-07 21:52:04.000 188 33704.34 40.93 17098.24 88888.00 2015-07-07 21:52:05.000 188 33704.38 40.91 17098.27 37793.28 2015-07-07 21:52:06.000 188 33704.37 40.94 17098.31 88888.00 2015-07-07 21:52:07.000 188 33704.34 40.95 17098.28 88888.00 2015-07-07 21:52:08.000 188 33704.40 41.00 17098.27 88888.00 2015-07-07 21:52:09.000 188 33704.40 41.02 17098.29 88888.00 2015-07-07 21:52:10.000 188 33704.34 41.01 17098.31 37793.20 2015-07-07 21:52:11.000 188 33704.34 40.97 17098.28 88888.00 2015-07-07 21:52:12.000 188 33704.32 40.96 17098.26 88888.00 2015-07-07 21:52:13.000 188 33704.33 41.02 17098.24 88888.00 2015-07-07 21:52:14.000 188 33704.32 40.99 17098.24 88888.00 2015-07-07 21:52:15.000 188 33704.25 40.94 17098.26 37793.26 2015-07-07 21:52:16.000 188 33704.23 40.96 17098.26 88888.00 2015-07-07 21:52:17.000 188 33704.26 40.99 17098.24 88888.00 2015-07-07 21:52:18.000 188 33704.25 41.01 17098.25 88888.00 2015-07-07 21:52:19.000 188 33704.25 41.01 17098.26 88888.00 2015-07-07 21:52:20.000 188 33704.26 40.98 17098.22 37793.21 2015-07-07 21:52:21.000 188 33704.26 40.96 17098.22 88888.00 2015-07-07 21:52:22.000 188 33704.25 40.93 17098.20 88888.00 2015-07-07 21:52:23.000 188 33704.27 40.91 17098.19 88888.00 2015-07-07 21:52:24.000 188 33704.27 40.91 17098.19 88888.00 2015-07-07 21:52:25.000 188 33704.25 40.95 17098.22 37793.17 2015-07-07 21:52:26.000 188 33704.24 40.99 17098.21 88888.00 2015-07-07 21:52:27.000 188 33704.20 40.94 17098.18 88888.00 2015-07-07 21:52:28.000 188 33704.19 40.91 17098.20 88888.00 2015-07-07 21:52:29.000 188 33704.21 40.89 17098.20 88888.00 2015-07-07 21:52:30.000 188 33704.20 40.86 17098.20 37793.31 2015-07-07 21:52:31.000 188 33704.19 40.85 17098.22 88888.00 2015-07-07 21:52:32.000 188 33704.20 40.87 17098.22 88888.00 2015-07-07 21:52:33.000 188 33704.20 40.92 17098.17 88888.00 2015-07-07 21:52:34.000 188 33704.18 40.86 17098.15 88888.00 2015-07-07 21:52:35.000 188 33704.18 40.83 17098.14 37793.19 2015-07-07 21:52:36.000 188 33704.19 40.85 17098.19 88888.00 2015-07-07 21:52:37.000 188 33704.21 40.89 17098.18 88888.00 2015-07-07 21:52:38.000 188 33704.24 40.87 17098.22 88888.00 2015-07-07 21:52:39.000 188 33704.22 40.88 17098.19 88888.00 2015-07-07 21:52:40.000 188 33704.22 40.86 17098.18 37793.27 2015-07-07 21:52:41.000 188 33704.22 40.86 17098.21 88888.00 2015-07-07 21:52:42.000 188 33704.23 40.91 17098.23 88888.00 2015-07-07 21:52:43.000 188 33704.26 40.87 17098.28 88888.00 2015-07-07 21:52:44.000 188 33704.22 40.81 17098.26 88888.00 2015-07-07 21:52:45.000 188 33704.22 40.83 17098.29 37793.16 2015-07-07 21:52:46.000 188 33704.23 40.86 17098.27 88888.00 2015-07-07 21:52:47.000 188 33704.20 40.87 17098.25 88888.00 2015-07-07 21:52:48.000 188 33704.18 40.84 17098.21 88888.00 2015-07-07 21:52:49.000 188 33704.14 40.82 17098.22 88888.00 2015-07-07 21:52:50.000 188 33704.16 40.85 17098.25 37793.18 2015-07-07 21:52:51.000 188 33704.17 40.86 17098.24 88888.00 2015-07-07 21:52:52.000 188 33704.20 40.85 17098.23 88888.00 2015-07-07 21:52:53.000 188 33704.18 40.90 17098.23 88888.00 2015-07-07 21:52:54.000 188 33704.24 40.94 17098.25 88888.00 2015-07-07 21:52:55.000 188 33704.21 40.92 17098.25 37793.25 2015-07-07 21:52:56.000 188 33704.20 40.89 17098.23 88888.00 2015-07-07 21:52:57.000 188 33704.18 40.88 17098.26 88888.00 2015-07-07 21:52:58.000 188 33704.18 40.87 17098.27 88888.00 2015-07-07 21:52:59.000 188 33704.17 40.88 17098.27 88888.00 2015-07-07 21:53:00.000 188 33704.19 40.92 17098.25 37793.18 2015-07-07 21:53:01.000 188 33704.20 40.90 17098.27 88888.00 2015-07-07 21:53:02.000 188 33704.21 40.88 17098.30 88888.00 2015-07-07 21:53:03.000 188 33704.23 40.92 17098.26 88888.00 2015-07-07 21:53:04.000 188 33704.23 40.93 17098.29 88888.00 2015-07-07 21:53:05.000 188 33704.24 40.90 17098.30 37793.25 2015-07-07 21:53:06.000 188 33704.21 40.90 17098.32 88888.00 2015-07-07 21:53:07.000 188 33704.22 40.90 17098.30 88888.00 2015-07-07 21:53:08.000 188 33704.23 40.88 17098.24 88888.00 2015-07-07 21:53:09.000 188 33704.22 40.90 17098.21 88888.00 2015-07-07 21:53:10.000 188 33704.18 40.93 17098.21 37793.18 2015-07-07 21:53:11.000 188 33704.19 40.90 17098.18 88888.00 2015-07-07 21:53:12.000 188 33704.25 40.92 17098.22 88888.00 2015-07-07 21:53:13.000 188 33704.28 40.92 17098.24 88888.00 2015-07-07 21:53:14.000 188 33704.29 40.90 17098.26 88888.00 2015-07-07 21:53:15.000 188 33704.29 40.90 17098.29 37793.30 2015-07-07 21:53:16.000 188 33704.28 40.89 17098.25 88888.00 2015-07-07 21:53:17.000 188 33704.24 40.88 17098.23 88888.00 2015-07-07 21:53:18.000 188 33704.27 40.93 17098.23 88888.00 2015-07-07 21:53:19.000 188 33704.26 40.89 17098.22 88888.00 2015-07-07 21:53:20.000 188 33704.32 40.89 17098.21 37793.28 2015-07-07 21:53:21.000 188 33704.32 40.94 17098.20 88888.00 2015-07-07 21:53:22.000 188 33704.30 40.95 17098.23 88888.00 2015-07-07 21:53:23.000 188 33704.28 40.94 17098.22 88888.00 2015-07-07 21:53:24.000 188 33704.25 40.92 17098.20 88888.00 2015-07-07 21:53:25.000 188 33704.26 40.95 17098.21 37793.27 2015-07-07 21:53:26.000 188 33704.25 40.91 17098.21 88888.00 2015-07-07 21:53:27.000 188 33704.27 40.87 17098.24 88888.00 2015-07-07 21:53:28.000 188 33704.28 40.90 17098.24 88888.00 2015-07-07 21:53:29.000 188 33704.26 40.88 17098.29 88888.00 2015-07-07 21:53:30.000 188 33704.25 40.89 17098.30 37793.23 2015-07-07 21:53:31.000 188 33704.25 40.82 17098.25 88888.00 2015-07-07 21:53:32.000 188 33704.24 40.83 17098.25 88888.00 2015-07-07 21:53:33.000 188 33704.24 40.80 17098.27 88888.00 2015-07-07 21:53:34.000 188 33704.26 40.81 17098.27 88888.00 2015-07-07 21:53:35.000 188 33704.27 40.83 17098.29 37793.27 2015-07-07 21:53:36.000 188 33704.24 40.86 17098.27 88888.00 2015-07-07 21:53:37.000 188 33704.33 40.89 17098.27 88888.00 2015-07-07 21:53:38.000 188 33704.30 40.88 17098.26 88888.00 2015-07-07 21:53:39.000 188 33704.32 40.86 17098.21 88888.00 2015-07-07 21:53:40.000 188 33704.32 40.82 17098.22 37793.35 2015-07-07 21:53:41.000 188 33704.34 40.84 17098.22 88888.00 2015-07-07 21:53:42.000 188 33704.34 40.81 17098.22 88888.00 2015-07-07 21:53:43.000 188 33704.32 40.78 17098.24 88888.00 2015-07-07 21:53:44.000 188 33704.33 40.79 17098.26 88888.00 2015-07-07 21:53:45.000 188 33704.31 40.80 17098.26 37793.28 2015-07-07 21:53:46.000 188 33704.27 40.82 17098.23 88888.00 2015-07-07 21:53:47.000 188 33704.27 40.81 17098.23 88888.00 2015-07-07 21:53:48.000 188 33704.28 40.78 17098.25 88888.00 2015-07-07 21:53:49.000 188 33704.27 40.78 17098.25 88888.00 2015-07-07 21:53:50.000 188 33704.23 40.84 17098.29 37793.20 2015-07-07 21:53:51.000 188 33704.16 40.82 17098.26 88888.00 2015-07-07 21:53:52.000 188 33704.23 40.77 17098.26 88888.00 2015-07-07 21:53:53.000 188 33704.25 40.76 17098.26 88888.00 2015-07-07 21:53:54.000 188 33704.23 40.80 17098.26 88888.00 2015-07-07 21:53:55.000 188 33704.20 40.75 17098.22 37793.26 2015-07-07 21:53:56.000 188 33704.22 40.73 17098.18 88888.00 2015-07-07 21:53:57.000 188 33704.23 40.77 17098.17 88888.00 2015-07-07 21:53:58.000 188 33704.22 40.73 17098.16 88888.00 2015-07-07 21:53:59.000 188 33704.23 40.74 17098.20 88888.00 2015-07-07 21:54:00.000 188 33704.19 40.70 17098.25 37793.19 2015-07-07 21:54:01.000 188 33704.19 40.68 17098.23 88888.00 2015-07-07 21:54:02.000 188 33704.18 40.72 17098.21 88888.00 2015-07-07 21:54:03.000 188 33704.23 40.72 17098.20 88888.00 2015-07-07 21:54:04.000 188 33704.24 40.75 17098.20 88888.00 2015-07-07 21:54:05.000 188 33704.16 40.71 17098.22 37793.16 2015-07-07 21:54:06.000 188 33704.23 40.70 17098.29 88888.00 2015-07-07 21:54:07.000 188 33704.23 40.68 17098.32 88888.00 2015-07-07 21:54:08.000 188 33704.23 40.68 17098.35 88888.00 2015-07-07 21:54:09.000 188 33704.23 40.71 17098.35 88888.00 2015-07-07 21:54:10.000 188 33704.21 40.71 17098.32 37793.21 2015-07-07 21:54:11.000 188 33704.26 40.77 17098.30 88888.00 2015-07-07 21:54:12.000 188 33704.25 40.78 17098.29 88888.00 2015-07-07 21:54:13.000 188 33704.24 40.77 17098.30 88888.00 2015-07-07 21:54:14.000 188 33704.26 40.78 17098.29 88888.00 2015-07-07 21:54:15.000 188 33704.26 40.75 17098.27 37793.23 2015-07-07 21:54:16.000 188 33704.24 40.76 17098.25 88888.00 2015-07-07 21:54:17.000 188 33704.23 40.78 17098.25 88888.00 2015-07-07 21:54:18.000 188 33704.22 40.77 17098.27 88888.00 2015-07-07 21:54:19.000 188 33704.21 40.78 17098.31 88888.00 2015-07-07 21:54:20.000 188 33704.21 40.75 17098.31 37793.14 2015-07-07 21:54:21.000 188 33704.21 40.75 17098.26 88888.00 2015-07-07 21:54:22.000 188 33704.23 40.75 17098.28 88888.00 2015-07-07 21:54:23.000 188 33704.24 40.78 17098.28 88888.00 2015-07-07 21:54:24.000 188 33704.25 40.76 17098.28 88888.00 2015-07-07 21:54:25.000 188 33704.28 40.80 17098.28 37793.21 2015-07-07 21:54:26.000 188 33704.28 40.80 17098.26 88888.00 2015-07-07 21:54:27.000 188 33704.27 40.78 17098.24 88888.00 2015-07-07 21:54:28.000 188 33704.27 40.76 17098.24 88888.00 2015-07-07 21:54:29.000 188 33704.26 40.79 17098.29 88888.00 2015-07-07 21:54:30.000 188 33704.29 40.79 17098.25 37793.16 2015-07-07 21:54:31.000 188 33704.24 40.79 17098.26 88888.00 2015-07-07 21:54:32.000 188 33704.25 40.85 17098.28 88888.00 2015-07-07 21:54:33.000 188 33704.24 40.84 17098.27 88888.00 2015-07-07 21:54:34.000 188 33704.19 40.81 17098.30 88888.00 2015-07-07 21:54:35.000 188 33704.17 40.81 17098.29 37793.19 2015-07-07 21:54:36.000 188 33704.18 40.81 17098.29 88888.00 2015-07-07 21:54:37.000 188 33704.19 40.75 17098.31 88888.00 2015-07-07 21:54:38.000 188 33704.18 40.76 17098.31 88888.00 2015-07-07 21:54:39.000 188 33704.19 40.81 17098.32 88888.00 2015-07-07 21:54:40.000 188 33704.21 40.83 17098.32 37793.18 2015-07-07 21:54:41.000 188 33704.17 40.85 17098.30 88888.00 2015-07-07 21:54:42.000 188 33704.17 40.84 17098.31 88888.00 2015-07-07 21:54:43.000 188 33704.19 40.84 17098.35 88888.00 2015-07-07 21:54:44.000 188 33704.22 40.91 17098.33 88888.00 2015-07-07 21:54:45.000 188 33704.23 40.93 17098.32 37793.21 2015-07-07 21:54:46.000 188 33704.21 40.92 17098.33 88888.00 2015-07-07 21:54:47.000 188 33704.17 40.86 17098.30 88888.00 2015-07-07 21:54:48.000 188 33704.20 40.86 17098.31 88888.00 2015-07-07 21:54:49.000 188 33704.23 40.89 17098.30 88888.00 2015-07-07 21:54:50.000 188 33704.23 40.90 17098.31 37793.11 2015-07-07 21:54:51.000 188 33704.21 40.92 17098.37 88888.00 2015-07-07 21:54:52.000 188 33704.17 40.89 17098.35 88888.00 2015-07-07 21:54:53.000 188 33704.19 40.93 17098.33 88888.00 2015-07-07 21:54:54.000 188 33704.20 40.95 17098.34 88888.00 2015-07-07 21:54:55.000 188 33704.19 40.91 17098.31 37793.13 2015-07-07 21:54:56.000 188 33704.21 40.88 17098.27 88888.00 2015-07-07 21:54:57.000 188 33704.24 40.88 17098.29 88888.00 2015-07-07 21:54:58.000 188 33704.19 40.88 17098.31 88888.00 2015-07-07 21:54:59.000 188 33704.16 40.83 17098.29 88888.00 2015-07-07 21:55:00.000 188 33704.15 40.83 17098.30 37793.09 2015-07-07 21:55:01.000 188 33704.20 40.85 17098.31 88888.00 2015-07-07 21:55:02.000 188 33704.20 40.87 17098.33 88888.00 2015-07-07 21:55:03.000 188 33704.19 40.84 17098.33 88888.00 2015-07-07 21:55:04.000 188 33704.16 40.82 17098.32 88888.00 2015-07-07 21:55:05.000 188 33704.12 40.80 17098.36 37793.05 2015-07-07 21:55:06.000 188 33704.12 40.82 17098.36 88888.00 2015-07-07 21:55:07.000 188 33704.14 40.79 17098.37 88888.00 2015-07-07 21:55:08.000 188 33704.11 40.74 17098.39 88888.00 2015-07-07 21:55:09.000 188 33704.14 40.75 17098.37 88888.00 2015-07-07 21:55:10.000 188 33704.10 40.76 17098.34 37793.08 2015-07-07 21:55:11.000 188 33704.08 40.76 17098.33 88888.00 2015-07-07 21:55:12.000 188 33704.12 40.78 17098.33 88888.00 2015-07-07 21:55:13.000 188 33704.10 40.77 17098.36 88888.00 2015-07-07 21:55:14.000 188 33704.10 40.79 17098.34 88888.00 2015-07-07 21:55:15.000 188 33704.09 40.77 17098.32 37793.13 2015-07-07 21:55:16.000 188 33704.08 40.76 17098.33 88888.00 2015-07-07 21:55:17.000 188 33704.05 40.72 17098.35 88888.00 2015-07-07 21:55:18.000 188 33704.07 40.71 17098.34 88888.00 2015-07-07 21:55:19.000 188 33704.07 40.73 17098.35 88888.00 2015-07-07 21:55:20.000 188 33704.06 40.75 17098.33 37793.05 2015-07-07 21:55:21.000 188 33704.10 40.75 17098.32 88888.00 2015-07-07 21:55:22.000 188 33704.16 40.77 17098.32 88888.00 2015-07-07 21:55:23.000 188 33704.12 40.73 17098.33 88888.00 2015-07-07 21:55:24.000 188 33704.10 40.72 17098.35 88888.00 2015-07-07 21:55:25.000 188 33704.09 40.71 17098.34 37793.12 2015-07-07 21:55:26.000 188 33704.10 40.74 17098.34 88888.00 2015-07-07 21:55:27.000 188 33704.11 40.75 17098.34 88888.00 2015-07-07 21:55:28.000 188 33704.11 40.74 17098.34 88888.00 2015-07-07 21:55:29.000 188 33704.10 40.74 17098.35 88888.00 2015-07-07 21:55:30.000 188 33704.05 40.74 17098.38 37793.06 2015-07-07 21:55:31.000 188 33704.06 40.67 17098.37 88888.00 2015-07-07 21:55:32.000 188 33704.05 40.69 17098.35 88888.00 2015-07-07 21:55:33.000 188 33704.01 40.71 17098.32 88888.00 2015-07-07 21:55:34.000 188 33704.05 40.72 17098.32 88888.00 2015-07-07 21:55:35.000 188 33704.03 40.74 17098.34 37793.08 2015-07-07 21:55:36.000 188 33704.03 40.76 17098.36 88888.00 2015-07-07 21:55:37.000 188 33704.07 40.78 17098.35 88888.00 2015-07-07 21:55:38.000 188 33704.09 40.76 17098.33 88888.00 2015-07-07 21:55:39.000 188 33704.09 40.75 17098.33 88888.00 2015-07-07 21:55:40.000 188 33704.04 40.76 17098.33 37793.03 2015-07-07 21:55:41.000 188 33704.00 40.80 17098.29 88888.00 2015-07-07 21:55:42.000 188 33704.03 40.81 17098.31 88888.00 2015-07-07 21:55:43.000 188 33704.05 40.80 17098.37 88888.00 2015-07-07 21:55:44.000 188 33704.04 40.80 17098.37 88888.00 2015-07-07 21:55:45.000 188 33704.01 40.83 17098.35 37793.00 2015-07-07 21:55:46.000 188 33704.00 40.79 17098.38 88888.00 2015-07-07 21:55:47.000 188 33704.01 40.82 17098.40 88888.00 2015-07-07 21:55:48.000 188 33704.02 40.82 17098.38 88888.00 2015-07-07 21:55:49.000 188 33704.03 40.78 17098.38 88888.00 2015-07-07 21:55:50.000 188 33704.02 40.76 17098.37 37793.04 2015-07-07 21:55:51.000 188 33704.04 40.78 17098.36 88888.00 2015-07-07 21:55:52.000 188 33704.02 40.80 17098.36 88888.00 2015-07-07 21:55:53.000 188 33704.04 40.81 17098.38 88888.00 2015-07-07 21:55:54.000 188 33704.03 40.82 17098.35 88888.00 2015-07-07 21:55:55.000 188 33703.97 40.77 17098.33 37793.03 2015-07-07 21:55:56.000 188 33703.98 40.79 17098.35 88888.00 2015-07-07 21:55:57.000 188 33704.01 40.78 17098.39 88888.00 2015-07-07 21:55:58.000 188 33704.04 40.81 17098.44 88888.00 2015-07-07 21:55:59.000 188 33704.08 40.83 17098.41 88888.00 2015-07-07 21:56:00.000 188 33704.01 40.82 17098.38 37793.10 2015-07-07 21:56:01.000 188 33704.02 40.79 17098.35 88888.00 2015-07-07 21:56:02.000 188 33704.00 40.80 17098.32 88888.00 2015-07-07 21:56:03.000 188 33703.98 40.80 17098.34 88888.00 2015-07-07 21:56:04.000 188 33703.99 40.78 17098.37 88888.00 2015-07-07 21:56:05.000 188 33703.97 40.74 17098.40 37792.94 2015-07-07 21:56:06.000 188 33703.96 40.77 17098.43 88888.00 2015-07-07 21:56:07.000 188 33703.92 40.78 17098.41 88888.00 2015-07-07 21:56:08.000 188 33703.90 40.76 17098.42 88888.00 2015-07-07 21:56:09.000 188 33703.91 40.82 17098.42 88888.00 2015-07-07 21:56:10.000 188 33703.92 40.80 17098.42 37793.02 2015-07-07 21:56:11.000 188 33703.94 40.80 17098.44 88888.00 2015-07-07 21:56:12.000 188 33703.95 40.77 17098.40 88888.00 2015-07-07 21:56:13.000 188 33703.94 40.77 17098.40 88888.00 2015-07-07 21:56:14.000 188 33703.94 40.78 17098.39 88888.00 2015-07-07 21:56:15.000 188 33703.93 40.78 17098.39 37793.03 2015-07-07 21:56:16.000 188 33703.90 40.73 17098.38 88888.00 2015-07-07 21:56:17.000 188 33703.89 40.76 17098.35 88888.00 2015-07-07 21:56:18.000 188 33703.88 40.72 17098.34 88888.00 2015-07-07 21:56:19.000 188 33703.91 40.73 17098.33 88888.00 2015-07-07 21:56:20.000 188 33703.92 40.75 17098.36 37792.97 2015-07-07 21:56:21.000 188 33703.92 40.78 17098.35 88888.00 2015-07-07 21:56:22.000 188 33703.97 40.78 17098.35 88888.00 2015-07-07 21:56:23.000 188 33703.93 40.80 17098.37 88888.00 2015-07-07 21:56:24.000 188 33703.89 40.76 17098.36 88888.00 2015-07-07 21:56:25.000 188 33703.94 40.75 17098.35 37792.93 2015-07-07 21:56:26.000 188 33703.98 40.78 17098.33 88888.00 2015-07-07 21:56:27.000 188 33703.94 40.77 17098.31 88888.00 2015-07-07 21:56:28.000 188 33703.93 40.78 17098.33 88888.00 2015-07-07 21:56:29.000 188 33703.92 40.74 17098.34 88888.00 2015-07-07 21:56:30.000 188 33703.91 40.72 17098.30 37792.98 2015-07-07 21:56:31.000 188 33703.90 40.71 17098.33 88888.00 2015-07-07 21:56:32.000 188 33703.88 40.70 17098.34 88888.00 2015-07-07 21:56:33.000 188 33703.90 40.75 17098.31 88888.00 2015-07-07 21:56:34.000 188 33703.92 40.71 17098.33 88888.00 2015-07-07 21:56:35.000 188 33703.96 40.76 17098.32 37792.95 2015-07-07 21:56:36.000 188 33703.95 40.80 17098.33 88888.00 2015-07-07 21:56:37.000 188 33703.94 40.79 17098.34 88888.00 2015-07-07 21:56:38.000 188 33703.93 40.77 17098.37 88888.00 2015-07-07 21:56:39.000 188 33703.91 40.73 17098.36 88888.00 2015-07-07 21:56:40.000 188 33703.89 40.77 17098.39 37792.92 2015-07-07 21:56:41.000 188 33703.90 40.78 17098.35 88888.00 2015-07-07 21:56:42.000 188 33703.88 40.77 17098.31 88888.00 2015-07-07 21:56:43.000 188 33703.85 40.79 17098.35 88888.00 2015-07-07 21:56:44.000 188 33703.88 40.78 17098.37 88888.00 2015-07-07 21:56:45.000 188 33703.88 40.73 17098.35 37792.89 2015-07-07 21:56:46.000 188 33703.90 40.81 17098.36 88888.00 2015-07-07 21:56:47.000 188 33703.91 40.84 17098.31 88888.00 2015-07-07 21:56:48.000 188 33703.91 40.83 17098.30 88888.00 2015-07-07 21:56:49.000 188 33703.90 40.80 17098.33 88888.00 2015-07-07 21:56:50.000 188 33703.85 40.76 17098.32 37792.94 2015-07-07 21:56:51.000 188 33703.87 40.75 17098.33 88888.00 2015-07-07 21:56:52.000 188 33703.94 40.77 17098.37 88888.00 2015-07-07 21:56:53.000 188 33703.94 40.74 17098.38 88888.00 2015-07-07 21:56:54.000 188 33703.92 40.69 17098.37 88888.00 2015-07-07 21:56:55.000 188 33703.90 40.66 17098.33 37792.93 2015-07-07 21:56:56.000 188 33703.93 40.65 17098.33 88888.00 2015-07-07 21:56:57.000 188 33703.90 40.62 17098.34 88888.00 2015-07-07 21:56:58.000 188 33703.87 40.58 17098.35 88888.00 2015-07-07 21:56:59.000 188 33703.85 40.62 17098.33 88888.00 2015-07-07 21:57:00.000 188 33703.85 40.66 17098.33 37792.92 2015-07-07 21:57:01.000 188 33703.91 40.64 17098.31 88888.00 2015-07-07 21:57:02.000 188 33703.90 40.61 17098.33 88888.00 2015-07-07 21:57:03.000 188 33703.88 40.67 17098.30 88888.00 2015-07-07 21:57:04.000 188 33703.92 40.67 17098.32 88888.00 2015-07-07 21:57:05.000 188 33703.93 40.66 17098.32 37792.96 2015-07-07 21:57:06.000 188 33703.96 40.65 17098.34 88888.00 2015-07-07 21:57:07.000 188 33703.93 40.63 17098.34 88888.00 2015-07-07 21:57:08.000 188 33703.87 40.66 17098.35 88888.00 2015-07-07 21:57:09.000 188 33703.91 40.71 17098.38 88888.00 2015-07-07 21:57:10.000 188 33703.91 40.69 17098.37 37792.84 2015-07-07 21:57:11.000 188 33703.90 40.71 17098.38 88888.00 2015-07-07 21:57:12.000 188 33703.88 40.68 17098.38 88888.00 2015-07-07 21:57:13.000 188 33703.88 40.67 17098.37 88888.00 2015-07-07 21:57:14.000 188 33703.86 40.69 17098.33 88888.00 2015-07-07 21:57:15.000 188 33703.85 40.72 17098.38 37793.03 2015-07-07 21:57:16.000 188 33703.85 40.73 17098.37 88888.00 2015-07-07 21:57:17.000 188 33703.80 40.73 17098.34 88888.00 2015-07-07 21:57:18.000 188 33703.84 40.75 17098.36 88888.00 2015-07-07 21:57:19.000 188 33703.85 40.74 17098.38 88888.00 2015-07-07 21:57:20.000 188 33703.82 40.73 17098.40 37792.88 2015-07-07 21:57:21.000 188 33703.82 40.74 17098.36 88888.00 2015-07-07 21:57:22.000 188 33703.82 40.74 17098.36 88888.00 2015-07-07 21:57:23.000 188 33703.80 40.69 17098.40 88888.00 2015-07-07 21:57:24.000 188 33703.78 40.64 17098.41 88888.00 2015-07-07 21:57:25.000 188 33703.80 40.60 17098.41 37792.83 2015-07-07 21:57:26.000 188 33703.81 40.68 17098.39 88888.00 2015-07-07 21:57:27.000 188 33703.86 40.69 17098.37 88888.00 2015-07-07 21:57:28.000 188 33703.81 40.68 17098.40 88888.00 2015-07-07 21:57:29.000 188 33703.81 40.71 17098.43 88888.00 2015-07-07 21:57:30.000 188 33703.81 40.73 17098.42 37792.85 2015-07-07 21:57:31.000 188 33703.84 40.70 17098.41 88888.00 2015-07-07 21:57:32.000 188 33703.81 40.65 17098.42 88888.00 2015-07-07 21:57:33.000 188 33703.79 40.67 17098.41 88888.00 2015-07-07 21:57:34.000 188 33703.84 40.68 17098.38 88888.00 2015-07-07 21:57:35.000 188 33703.82 40.71 17098.38 37792.82 2015-07-07 21:57:36.000 188 33703.80 40.69 17098.39 88888.00 2015-07-07 21:57:37.000 188 33703.76 40.65 17098.39 88888.00 2015-07-07 21:57:38.000 188 33703.72 40.60 17098.35 88888.00 2015-07-07 21:57:39.000 188 33703.76 40.61 17098.35 88888.00 2015-07-07 21:57:40.000 188 33703.82 40.64 17098.39 37792.82 2015-07-07 21:57:41.000 188 33703.76 40.62 17098.36 88888.00 2015-07-07 21:57:42.000 188 33703.73 40.60 17098.38 88888.00 2015-07-07 21:57:43.000 188 33703.76 40.61 17098.37 88888.00 2015-07-07 21:57:44.000 188 33703.78 40.61 17098.33 88888.00 2015-07-07 21:57:45.000 188 33703.79 40.59 17098.36 37792.79 2015-07-07 21:57:46.000 188 33703.78 40.57 17098.42 88888.00 2015-07-07 21:57:47.000 188 33703.77 40.51 17098.44 88888.00 2015-07-07 21:57:48.000 188 33703.76 40.50 17098.41 88888.00 2015-07-07 21:57:49.000 188 33703.74 40.54 17098.43 88888.00 2015-07-07 21:57:50.000 188 33703.81 40.57 17098.41 37792.87 2015-07-07 21:57:51.000 188 33703.84 40.55 17098.39 88888.00 2015-07-07 21:57:52.000 188 33703.80 40.53 17098.38 88888.00 2015-07-07 21:57:53.000 188 33703.79 40.56 17098.39 88888.00 2015-07-07 21:57:54.000 188 33703.78 40.59 17098.38 88888.00 2015-07-07 21:57:55.000 188 33703.76 40.59 17098.41 37792.90 2015-07-07 21:57:56.000 188 33703.79 40.56 17098.45 88888.00 2015-07-07 21:57:57.000 188 33703.80 40.60 17098.46 88888.00 2015-07-07 21:57:58.000 188 33703.81 40.59 17098.45 88888.00 2015-07-07 21:57:59.000 188 33703.80 40.57 17098.46 88888.00 2015-07-07 21:58:00.000 188 33703.82 40.63 17098.43 37792.83 2015-07-07 21:58:01.000 188 33703.78 40.64 17098.42 88888.00 2015-07-07 21:58:02.000 188 33703.78 40.59 17098.44 88888.00 2015-07-07 21:58:03.000 188 33703.78 40.58 17098.50 88888.00 2015-07-07 21:58:04.000 188 33703.83 40.59 17098.53 88888.00 2015-07-07 21:58:05.000 188 33703.85 40.56 17098.48 37792.83 2015-07-07 21:58:06.000 188 33703.83 40.57 17098.48 88888.00 2015-07-07 21:58:07.000 188 33703.80 40.52 17098.44 88888.00 2015-07-07 21:58:08.000 188 33703.78 40.50 17098.45 88888.00 2015-07-07 21:58:09.000 188 33703.80 40.51 17098.48 88888.00 2015-07-07 21:58:10.000 188 33703.80 40.56 17098.49 37792.90 2015-07-07 21:58:11.000 188 33703.83 40.55 17098.48 88888.00 2015-07-07 21:58:12.000 188 33703.84 40.55 17098.52 88888.00 2015-07-07 21:58:13.000 188 33703.84 40.53 17098.52 88888.00 2015-07-07 21:58:14.000 188 33703.80 40.53 17098.48 88888.00 2015-07-07 21:58:15.000 188 33703.81 40.55 17098.46 37792.81 2015-07-07 21:58:16.000 188 33703.80 40.58 17098.47 88888.00 2015-07-07 21:58:17.000 188 33703.79 40.54 17098.48 88888.00 2015-07-07 21:58:18.000 188 33703.74 40.52 17098.48 88888.00 2015-07-07 21:58:19.000 188 33703.74 40.52 17098.47 88888.00 2015-07-07 21:58:20.000 188 33703.76 40.52 17098.50 37792.89 2015-07-07 21:58:21.000 188 33703.81 40.51 17098.51 88888.00 2015-07-07 21:58:22.000 188 33703.82 40.53 17098.47 88888.00 2015-07-07 21:58:23.000 188 33703.79 40.51 17098.48 88888.00 2015-07-07 21:58:24.000 188 33703.76 40.49 17098.50 88888.00 2015-07-07 21:58:25.000 188 33703.77 40.50 17098.44 37792.84 2015-07-07 21:58:26.000 188 33703.77 40.51 17098.39 88888.00 2015-07-07 21:58:27.000 188 33703.75 40.47 17098.40 88888.00 2015-07-07 21:58:28.000 188 33703.79 40.47 17098.45 88888.00 2015-07-07 21:58:29.000 188 33703.78 40.47 17098.41 88888.00 2015-07-07 21:58:30.000 188 33703.74 40.46 17098.38 37792.83 2015-07-07 21:58:31.000 188 33703.73 40.43 17098.42 88888.00 2015-07-07 21:58:32.000 188 33703.72 40.43 17098.44 88888.00 2015-07-07 21:58:33.000 188 33703.71 40.40 17098.44 88888.00 2015-07-07 21:58:34.000 188 33703.71 40.38 17098.43 88888.00 2015-07-07 21:58:35.000 188 33703.77 40.40 17098.42 37792.87 2015-07-07 21:58:36.000 188 33703.76 40.41 17098.41 88888.00 2015-07-07 21:58:37.000 188 33703.72 40.41 17098.40 88888.00 2015-07-07 21:58:38.000 188 33703.71 40.37 17098.41 88888.00 2015-07-07 21:58:39.000 188 33703.73 40.42 17098.41 88888.00 2015-07-07 21:58:40.000 188 33703.70 40.42 17098.46 37792.84 2015-07-07 21:58:41.000 188 33703.69 40.41 17098.47 88888.00 2015-07-07 21:58:42.000 188 33703.70 40.37 17098.47 88888.00 2015-07-07 21:58:43.000 188 33703.70 40.34 17098.46 88888.00 2015-07-07 21:58:44.000 188 33703.70 40.35 17098.48 88888.00 2015-07-07 21:58:45.000 188 33703.70 40.39 17098.46 37792.85 2015-07-07 21:58:46.000 188 33703.68 40.39 17098.47 88888.00 2015-07-07 21:58:47.000 188 33703.70 40.39 17098.50 88888.00 2015-07-07 21:58:48.000 188 33703.71 40.42 17098.51 88888.00 2015-07-07 21:58:49.000 188 33703.66 40.40 17098.48 88888.00 2015-07-07 21:58:50.000 188 33703.70 40.41 17098.52 37792.80 2015-07-07 21:58:51.000 188 33703.68 40.39 17098.50 88888.00 2015-07-07 21:58:52.000 188 33703.67 40.34 17098.52 88888.00 2015-07-07 21:58:53.000 188 33703.67 40.35 17098.53 88888.00 2015-07-07 21:58:54.000 188 33703.67 40.35 17098.51 88888.00 2015-07-07 21:58:55.000 188 33703.69 40.29 17098.49 37792.80 2015-07-07 21:58:56.000 188 33703.69 40.25 17098.47 88888.00 2015-07-07 21:58:57.000 188 33703.69 40.29 17098.48 88888.00 2015-07-07 21:58:58.000 188 33703.71 40.26 17098.48 88888.00 2015-07-07 21:58:59.000 188 33703.73 40.32 17098.51 88888.00 2015-07-07 21:59:00.000 188 33703.71 40.36 17098.50 37792.85 2015-07-07 21:59:01.000 188 33703.71 40.32 17098.52 88888.00 2015-07-07 21:59:02.000 188 33703.73 40.29 17098.52 88888.00 2015-07-07 21:59:03.000 188 33703.73 40.26 17098.49 88888.00 2015-07-07 21:59:04.000 188 33703.75 40.29 17098.47 88888.00 2015-07-07 21:59:05.000 188 33703.75 40.28 17098.47 37792.87 2015-07-07 21:59:06.000 188 33703.74 40.30 17098.45 88888.00 2015-07-07 21:59:07.000 188 33703.77 40.30 17098.46 88888.00 2015-07-07 21:59:08.000 188 33703.77 40.31 17098.46 88888.00 2015-07-07 21:59:09.000 188 33703.77 40.30 17098.47 88888.00 2015-07-07 21:59:10.000 188 33703.76 40.25 17098.46 37792.86 2015-07-07 21:59:11.000 188 33703.73 40.21 17098.45 88888.00 2015-07-07 21:59:12.000 188 33703.76 40.24 17098.43 88888.00 2015-07-07 21:59:13.000 188 33703.75 40.20 17098.44 88888.00 2015-07-07 21:59:14.000 188 33703.74 40.19 17098.51 88888.00 2015-07-07 21:59:15.000 188 33703.74 40.19 17098.49 37792.84 2015-07-07 21:59:16.000 188 33703.71 40.21 17098.50 88888.00 2015-07-07 21:59:17.000 188 33703.73 40.23 17098.50 88888.00 2015-07-07 21:59:18.000 188 33703.74 40.23 17098.46 88888.00 2015-07-07 21:59:19.000 188 33703.74 40.22 17098.48 88888.00 2015-07-07 21:59:20.000 188 33703.73 40.19 17098.46 37792.80 2015-07-07 21:59:21.000 188 33703.72 40.16 17098.45 88888.00 2015-07-07 21:59:22.000 188 33703.72 40.17 17098.41 88888.00 2015-07-07 21:59:23.000 188 33703.74 40.18 17098.43 88888.00 2015-07-07 21:59:24.000 188 33703.74 40.22 17098.45 88888.00 2015-07-07 21:59:25.000 188 33703.77 40.20 17098.47 37792.84 2015-07-07 21:59:26.000 188 33703.77 40.17 17098.46 88888.00 2015-07-07 21:59:27.000 188 33703.76 40.19 17098.44 88888.00 2015-07-07 21:59:28.000 188 33703.75 40.20 17098.41 88888.00 2015-07-07 21:59:29.000 188 33703.74 40.14 17098.41 88888.00 2015-07-07 21:59:30.000 188 33703.72 40.13 17098.41 37792.77 2015-07-07 21:59:31.000 188 33703.68 40.17 17098.41 88888.00 2015-07-07 21:59:32.000 188 33703.66 40.16 17098.37 88888.00 2015-07-07 21:59:33.000 188 33703.74 40.17 17098.41 88888.00 2015-07-07 21:59:34.000 188 33703.76 40.25 17098.43 88888.00 2015-07-07 21:59:35.000 188 33703.74 40.26 17098.46 37792.82 2015-07-07 21:59:36.000 188 33703.76 40.24 17098.49 88888.00 2015-07-07 21:59:37.000 188 33703.76 40.23 17098.53 88888.00 2015-07-07 21:59:38.000 188 33703.76 40.18 17098.53 88888.00 2015-07-07 21:59:39.000 188 33703.68 40.12 17098.49 88888.00 2015-07-07 21:59:40.000 188 33703.66 40.15 17098.45 37792.73 2015-07-07 21:59:41.000 188 33703.64 40.17 17098.44 88888.00 2015-07-07 21:59:42.000 188 33703.62 40.18 17098.46 88888.00 2015-07-07 21:59:43.000 188 33703.63 40.15 17098.42 88888.00 2015-07-07 21:59:44.000 188 33703.58 40.12 17098.44 88888.00 2015-07-07 21:59:45.000 188 33703.58 40.09 17098.50 37792.80 2015-07-07 21:59:46.000 188 33703.56 40.09 17098.46 88888.00 2015-07-07 21:59:47.000 188 33703.54 40.08 17098.44 88888.00 2015-07-07 21:59:48.000 188 33703.60 40.05 17098.44 88888.00 2015-07-07 21:59:49.000 188 33703.57 40.06 17098.44 88888.00 2015-07-07 21:59:50.000 188 33703.55 40.06 17098.44 37792.69 2015-07-07 21:59:51.000 188 33703.57 40.07 17098.41 88888.00 2015-07-07 21:59:52.000 188 33703.58 40.04 17098.42 88888.00 2015-07-07 21:59:53.000 188 33703.58 40.07 17098.43 88888.00 2015-07-07 21:59:54.000 188 33703.58 40.07 17098.44 88888.00 2015-07-07 21:59:55.000 188 33703.58 40.09 17098.47 37792.70 2015-07-07 21:59:56.000 188 33703.56 40.09 17098.45 88888.00 2015-07-07 21:59:57.000 188 33703.58 40.09 17098.41 88888.00 2015-07-07 21:59:58.000 188 33703.57 40.10 17098.40 88888.00 2015-07-07 21:59:59.000 188 33703.56 40.09 17098.41 88888.00 2015-07-07 22:00:00.000 188 33703.58 40.11 17098.44 37792.68 2015-07-07 22:00:01.000 188 33703.58 40.11 17098.46 88888.00 2015-07-07 22:00:02.000 188 33703.55 40.08 17098.47 88888.00 2015-07-07 22:00:03.000 188 33703.56 40.05 17098.41 88888.00 2015-07-07 22:00:04.000 188 33703.59 40.07 17098.39 88888.00 2015-07-07 22:00:05.000 188 33703.60 40.06 17098.45 37792.67 2015-07-07 22:00:06.000 188 33703.58 40.10 17098.41 88888.00 2015-07-07 22:00:07.000 188 33703.58 40.08 17098.42 88888.00 2015-07-07 22:00:08.000 188 33703.57 40.08 17098.43 88888.00 2015-07-07 22:00:09.000 188 33703.56 40.04 17098.42 88888.00 2015-07-07 22:00:10.000 188 33703.57 40.06 17098.43 37792.61 2015-07-07 22:00:11.000 188 33703.55 40.04 17098.43 88888.00 2015-07-07 22:00:12.000 188 33703.55 40.05 17098.43 88888.00 2015-07-07 22:00:13.000 188 33703.55 40.07 17098.43 88888.00 2015-07-07 22:00:14.000 188 33703.56 40.09 17098.45 88888.00 2015-07-07 22:00:15.000 188 33703.55 40.09 17098.43 37792.62 2015-07-07 22:00:16.000 188 33703.52 40.12 17098.47 88888.00 2015-07-07 22:00:17.000 188 33703.58 40.08 17098.48 88888.00 2015-07-07 22:00:18.000 188 33703.54 40.04 17098.48 88888.00 2015-07-07 22:00:19.000 188 33703.52 40.08 17098.50 88888.00 2015-07-07 22:00:20.000 188 33703.56 40.08 17098.52 37792.72 2015-07-07 22:00:21.000 188 33703.56 40.09 17098.50 88888.00 2015-07-07 22:00:22.000 188 33703.57 40.05 17098.49 88888.00 2015-07-07 22:00:23.000 188 33703.55 40.02 17098.47 88888.00 2015-07-07 22:00:24.000 188 33703.58 40.08 17098.48 88888.00 2015-07-07 22:00:25.000 188 33703.57 40.11 17098.45 37792.64 2015-07-07 22:00:26.000 188 33703.56 40.08 17098.46 88888.00 2015-07-07 22:00:27.000 188 33703.54 40.07 17098.48 88888.00 2015-07-07 22:00:28.000 188 33703.59 40.09 17098.46 88888.00 2015-07-07 22:00:29.000 188 33703.64 40.08 17098.47 88888.00 2015-07-07 22:00:30.000 188 33703.63 40.04 17098.43 37792.62 2015-07-07 22:00:31.000 188 33703.58 40.06 17098.37 88888.00 2015-07-07 22:00:32.000 188 33703.58 40.05 17098.42 88888.00 2015-07-07 22:00:33.000 188 33703.60 40.04 17098.40 88888.00 2015-07-07 22:00:34.000 188 33703.57 40.08 17098.42 88888.00 2015-07-07 22:00:35.000 188 33703.58 40.09 17098.44 37792.63 2015-07-07 22:00:36.000 188 33703.62 40.09 17098.44 88888.00 2015-07-07 22:00:37.000 188 33703.63 40.11 17098.45 88888.00 2015-07-07 22:00:38.000 188 33703.67 40.11 17098.45 88888.00 2015-07-07 22:00:39.000 188 33703.64 40.10 17098.43 88888.00 2015-07-07 22:00:40.000 188 33703.59 40.07 17098.42 37792.63 2015-07-07 22:00:41.000 188 33703.60 40.08 17098.42 88888.00 2015-07-07 22:00:42.000 188 33703.61 40.16 17098.43 88888.00 2015-07-07 22:00:43.000 188 33703.60 40.15 17098.45 88888.00 2015-07-07 22:00:44.000 188 33703.62 40.09 17098.45 88888.00 2015-07-07 22:00:45.000 188 33703.60 40.13 17098.45 37792.61 2015-07-07 22:00:46.000 188 33703.62 40.17 17098.46 88888.00 2015-07-07 22:00:47.000 188 33703.60 40.12 17098.48 88888.00 2015-07-07 22:00:48.000 188 33703.56 40.13 17098.43 88888.00 2015-07-07 22:00:49.000 188 33703.58 40.14 17098.40 88888.00 2015-07-07 22:00:50.000 188 33703.62 40.17 17098.42 37792.60 2015-07-07 22:00:51.000 188 33703.59 40.16 17098.44 88888.00 2015-07-07 22:00:52.000 188 33703.55 40.17 17098.47 88888.00 2015-07-07 22:00:53.000 188 33703.51 40.13 17098.46 88888.00 2015-07-07 22:00:54.000 188 33703.52 40.17 17098.46 88888.00 2015-07-07 22:00:55.000 188 33703.50 40.19 17098.45 37792.66 2015-07-07 22:00:56.000 188 33703.51 40.20 17098.41 88888.00 2015-07-07 22:00:57.000 188 33703.50 40.19 17098.43 88888.00 2015-07-07 22:00:58.000 188 33703.51 40.16 17098.44 88888.00 2015-07-07 22:00:59.000 188 33703.49 40.13 17098.41 88888.00 2015-07-07 22:01:00.000 188 33703.52 40.14 17098.39 37792.63 2015-07-07 22:01:01.000 188 33703.52 40.19 17098.39 88888.00 2015-07-07 22:01:02.000 188 33703.52 40.15 17098.44 88888.00 2015-07-07 22:01:03.000 188 33703.51 40.14 17098.46 88888.00 2015-07-07 22:01:04.000 188 33703.47 40.17 17098.43 88888.00 2015-07-07 22:01:05.000 188 33703.47 40.18 17098.40 37792.55 2015-07-07 22:01:06.000 188 33703.49 40.15 17098.38 88888.00 2015-07-07 22:01:07.000 188 33703.54 40.17 17098.41 88888.00 2015-07-07 22:01:08.000 188 33703.57 40.15 17098.43 88888.00 2015-07-07 22:01:09.000 188 33703.53 40.13 17098.44 88888.00 2015-07-07 22:01:10.000 188 33703.52 40.14 17098.45 37792.59 2015-07-07 22:01:11.000 188 33703.49 40.10 17098.43 88888.00 2015-07-07 22:01:12.000 188 33703.51 40.10 17098.44 88888.00 2015-07-07 22:01:13.000 188 33703.53 40.16 17098.41 88888.00 2015-07-07 22:01:14.000 188 33703.55 40.13 17098.43 88888.00 2015-07-07 22:01:15.000 188 33703.53 40.12 17098.44 37792.58 2015-07-07 22:01:16.000 188 33703.53 40.10 17098.45 88888.00 2015-07-07 22:01:17.000 188 33703.55 40.14 17098.43 88888.00 2015-07-07 22:01:18.000 188 33703.56 40.18 17098.45 88888.00 2015-07-07 22:01:19.000 188 33703.49 40.09 17098.46 88888.00 2015-07-07 22:01:20.000 188 33703.49 40.10 17098.44 37792.62 2015-07-07 22:01:21.000 188 33703.52 40.07 17098.44 88888.00 2015-07-07 22:01:22.000 188 33703.51 40.02 17098.45 88888.00 2015-07-07 22:01:23.000 188 33703.51 40.01 17098.46 88888.00 2015-07-07 22:01:24.000 188 33703.51 40.00 17098.49 88888.00 2015-07-07 22:01:25.000 188 33703.51 39.99 17098.51 37792.58 2015-07-07 22:01:26.000 188 33703.51 40.02 17098.49 88888.00 2015-07-07 22:01:27.000 188 33703.53 40.05 17098.48 88888.00 2015-07-07 22:01:28.000 188 33703.51 40.04 17098.48 88888.00 2015-07-07 22:01:29.000 188 33703.50 40.01 17098.49 88888.00 2015-07-07 22:01:30.000 188 33703.51 40.02 17098.48 37792.61 2015-07-07 22:01:31.000 188 33703.49 40.04 17098.49 88888.00 2015-07-07 22:01:32.000 188 33703.47 40.01 17098.50 88888.00 2015-07-07 22:01:33.000 188 33703.44 40.00 17098.45 88888.00 2015-07-07 22:01:34.000 188 33703.44 40.02 17098.46 88888.00 2015-07-07 22:01:35.000 188 33703.44 40.03 17098.49 37792.56 2015-07-07 22:01:36.000 188 33703.47 40.00 17098.44 88888.00 2015-07-07 22:01:37.000 188 33703.45 40.00 17098.44 88888.00 2015-07-07 22:01:38.000 188 33703.48 40.02 17098.44 88888.00 2015-07-07 22:01:39.000 188 33703.48 40.03 17098.44 88888.00 2015-07-07 22:01:40.000 188 33703.48 40.03 17098.46 37792.56 2015-07-07 22:01:41.000 188 33703.50 40.00 17098.48 88888.00 2015-07-07 22:01:42.000 188 33703.52 40.02 17098.44 88888.00 2015-07-07 22:01:43.000 188 33703.52 40.01 17098.45 88888.00 2015-07-07 22:01:44.000 188 33703.49 40.00 17098.45 88888.00 2015-07-07 22:01:45.000 188 33703.49 39.99 17098.37 37792.53 2015-07-07 22:01:46.000 188 33703.49 40.04 17098.37 88888.00 2015-07-07 22:01:47.000 188 33703.48 40.03 17098.39 88888.00 2015-07-07 22:01:48.000 188 33703.53 40.10 17098.38 88888.00 2015-07-07 22:01:49.000 188 33703.53 40.13 17098.38 88888.00 2015-07-07 22:01:50.000 188 33703.46 40.07 17098.36 37792.54 2015-07-07 22:01:51.000 188 33703.47 40.02 17098.39 88888.00 2015-07-07 22:01:52.000 188 33703.50 40.04 17098.39 88888.00 2015-07-07 22:01:53.000 188 33703.52 40.04 17098.38 88888.00 2015-07-07 22:01:54.000 188 33703.51 40.06 17098.37 88888.00 2015-07-07 22:01:55.000 188 33703.49 40.03 17098.35 37792.59 2015-07-07 22:01:56.000 188 33703.47 40.05 17098.35 88888.00 2015-07-07 22:01:57.000 188 33703.49 40.02 17098.38 88888.00 2015-07-07 22:01:58.000 188 33703.50 40.04 17098.40 88888.00 2015-07-07 22:01:59.000 188 33703.49 40.03 17098.38 88888.00 2015-07-07 22:02:00.000 188 33703.49 40.06 17098.35 37792.59 2015-07-07 22:02:01.000 188 33703.49 40.08 17098.36 88888.00 2015-07-07 22:02:02.000 188 33703.48 40.11 17098.37 88888.00 2015-07-07 22:02:03.000 188 33703.44 40.12 17098.38 88888.00 2015-07-07 22:02:04.000 188 33703.44 40.11 17098.39 88888.00 2015-07-07 22:02:05.000 188 33703.46 40.03 17098.41 37792.63 2015-07-07 22:02:06.000 188 33703.48 40.00 17098.41 88888.00 2015-07-07 22:02:07.000 188 33703.47 40.03 17098.44 88888.00 2015-07-07 22:02:08.000 188 33703.47 40.04 17098.45 88888.00 2015-07-07 22:02:09.000 188 33703.47 40.07 17098.45 88888.00 2015-07-07 22:02:10.000 188 33703.48 40.05 17098.41 37792.55 2015-07-07 22:02:11.000 188 33703.44 39.99 17098.45 88888.00 2015-07-07 22:02:12.000 188 33703.42 39.99 17098.44 88888.00 2015-07-07 22:02:13.000 188 33703.43 40.02 17098.39 88888.00 2015-07-07 22:02:14.000 188 33703.44 40.01 17098.38 88888.00 2015-07-07 22:02:15.000 188 33703.42 40.01 17098.41 37792.54 2015-07-07 22:02:16.000 188 33703.46 40.03 17098.40 88888.00 2015-07-07 22:02:17.000 188 33703.44 39.97 17098.40 88888.00 2015-07-07 22:02:18.000 188 33703.42 39.98 17098.37 88888.00 2015-07-07 22:02:19.000 188 33703.43 39.99 17098.39 88888.00 2015-07-07 22:02:20.000 188 33703.40 40.00 17098.39 37792.52 2015-07-07 22:02:21.000 188 33703.39 39.95 17098.35 88888.00 2015-07-07 22:02:22.000 188 33703.37 39.94 17098.35 88888.00 2015-07-07 22:02:23.000 188 33703.36 39.96 17098.35 88888.00 2015-07-07 22:02:24.000 188 33703.34 39.96 17098.33 88888.00 2015-07-07 22:02:25.000 188 33703.33 40.02 17098.35 37792.51 2015-07-07 22:02:26.000 188 33703.33 40.05 17098.35 88888.00 2015-07-07 22:02:27.000 188 33703.39 40.06 17098.33 88888.00 2015-07-07 22:02:28.000 188 33703.37 40.06 17098.33 88888.00 2015-07-07 22:02:29.000 188 33703.34 40.07 17098.37 88888.00 2015-07-07 22:02:30.000 188 33703.37 40.05 17098.38 37792.48 2015-07-07 22:02:31.000 188 33703.38 40.05 17098.34 88888.00 2015-07-07 22:02:32.000 188 33703.36 40.02 17098.34 88888.00 2015-07-07 22:02:33.000 188 33703.38 40.01 17098.33 88888.00 2015-07-07 22:02:34.000 188 33703.46 40.03 17098.34 88888.00 2015-07-07 22:02:35.000 188 33703.44 40.02 17098.36 37792.49 2015-07-07 22:02:36.000 188 33703.39 40.04 17098.37 88888.00 2015-07-07 22:02:37.000 188 33703.41 40.06 17098.36 88888.00 2015-07-07 22:02:38.000 188 33703.39 40.09 17098.37 88888.00 2015-07-07 22:02:39.000 188 33703.32 40.05 17098.35 88888.00 2015-07-07 22:02:40.000 188 33703.34 40.07 17098.35 37792.47 2015-07-07 22:02:41.000 188 33703.38 40.07 17098.37 88888.00 2015-07-07 22:02:42.000 188 33703.39 40.08 17098.39 88888.00 2015-07-07 22:02:43.000 188 33703.31 40.07 17098.40 88888.00 2015-07-07 22:02:44.000 188 33703.31 40.04 17098.40 88888.00 2015-07-07 22:02:45.000 188 33703.33 40.04 17098.42 37792.47 2015-07-07 22:02:46.000 188 33703.34 40.09 17098.38 88888.00 2015-07-07 22:02:47.000 188 33703.33 40.11 17098.40 88888.00 2015-07-07 22:02:48.000 188 33703.34 40.11 17098.41 88888.00 2015-07-07 22:02:49.000 188 33703.36 40.08 17098.39 88888.00 2015-07-07 22:02:50.000 188 33703.36 40.08 17098.37 37792.42 2015-07-07 22:02:51.000 188 33703.34 40.12 17098.36 88888.00 2015-07-07 22:02:52.000 188 33703.35 40.15 17098.37 88888.00 2015-07-07 22:02:53.000 188 33703.38 40.12 17098.36 88888.00 2015-07-07 22:02:54.000 188 33703.36 40.07 17098.34 88888.00 2015-07-07 22:02:55.000 188 33703.35 40.06 17098.33 37792.51 2015-07-07 22:02:56.000 188 33703.36 40.09 17098.33 88888.00 2015-07-07 22:02:57.000 188 33703.39 40.07 17098.38 88888.00 2015-07-07 22:02:58.000 188 33703.40 40.07 17098.36 88888.00 2015-07-07 22:02:59.000 188 33703.40 40.03 17098.31 88888.00 2015-07-07 22:03:00.000 188 33703.42 40.02 17098.31 37792.56 2015-07-07 22:03:01.000 188 33703.44 40.07 17098.32 88888.00 2015-07-07 22:03:02.000 188 33703.44 40.09 17098.34 88888.00 2015-07-07 22:03:03.000 188 33703.47 40.09 17098.36 88888.00 2015-07-07 22:03:04.000 188 33703.46 40.10 17098.35 88888.00 2015-07-07 22:03:05.000 188 33703.43 40.05 17098.35 37792.56 2015-07-07 22:03:06.000 188 33703.42 40.05 17098.35 88888.00 2015-07-07 22:03:07.000 188 33703.42 40.11 17098.36 88888.00 2015-07-07 22:03:08.000 188 33703.41 40.08 17098.33 88888.00 2015-07-07 22:03:09.000 188 33703.40 40.07 17098.37 88888.00 2015-07-07 22:03:10.000 188 33703.43 40.07 17098.40 37792.64 2015-07-07 22:03:11.000 188 33703.42 40.08 17098.36 88888.00 2015-07-07 22:03:12.000 188 33703.47 40.11 17098.31 88888.00 2015-07-07 22:03:13.000 188 33703.50 40.13 17098.34 88888.00 2015-07-07 22:03:14.000 188 33703.44 40.10 17098.34 88888.00 2015-07-07 22:03:15.000 188 33703.44 40.13 17098.33 37792.68 2015-07-07 22:03:16.000 188 33703.44 40.13 17098.33 88888.00 2015-07-07 22:03:17.000 188 33703.45 40.11 17098.35 88888.00 2015-07-07 22:03:18.000 188 33703.47 40.13 17098.37 88888.00 2015-07-07 22:03:19.000 188 33703.50 40.12 17098.39 88888.00 2015-07-07 22:03:20.000 188 33703.48 40.12 17098.40 37792.57 2015-07-07 22:03:21.000 188 33703.48 40.12 17098.34 88888.00 2015-07-07 22:03:22.000 188 33703.50 40.07 17098.37 88888.00 2015-07-07 22:03:23.000 188 33703.52 40.07 17098.41 88888.00 2015-07-07 22:03:24.000 188 33703.53 40.09 17098.38 88888.00 2015-07-07 22:03:25.000 188 33703.50 40.04 17098.36 37792.64 2015-07-07 22:03:26.000 188 33703.54 40.07 17098.39 88888.00 2015-07-07 22:03:27.000 188 33703.52 40.12 17098.39 88888.00 2015-07-07 22:03:28.000 188 33703.49 40.11 17098.39 88888.00 2015-07-07 22:03:29.000 188 33703.47 40.12 17098.38 88888.00 2015-07-07 22:03:30.000 188 33703.50 40.15 17098.40 37792.56 2015-07-07 22:03:31.000 188 33703.54 40.11 17098.38 88888.00 2015-07-07 22:03:32.000 188 33703.56 40.12 17098.37 88888.00 2015-07-07 22:03:33.000 188 33703.55 40.15 17098.38 88888.00 2015-07-07 22:03:34.000 188 33703.54 40.17 17098.39 88888.00 2015-07-07 22:03:35.000 188 33703.59 40.17 17098.41 37792.56 2015-07-07 22:03:36.000 188 33703.58 40.18 17098.40 88888.00 2015-07-07 22:03:37.000 188 33703.62 40.19 17098.38 88888.00 2015-07-07 22:03:38.000 188 33703.61 40.23 17098.41 88888.00 2015-07-07 22:03:39.000 188 33703.57 40.23 17098.43 88888.00 2015-07-07 22:03:40.000 188 33703.56 40.22 17098.43 37792.61 2015-07-07 22:03:41.000 188 33703.61 40.19 17098.41 88888.00 2015-07-07 22:03:42.000 188 33703.57 40.21 17098.41 88888.00 2015-07-07 22:03:43.000 188 33703.57 40.22 17098.43 88888.00 2015-07-07 22:03:44.000 188 33703.58 40.21 17098.40 88888.00 2015-07-07 22:03:45.000 188 33703.57 40.21 17098.37 37792.57 2015-07-07 22:03:46.000 188 33703.60 40.24 17098.41 88888.00 2015-07-07 22:03:47.000 188 33703.60 40.26 17098.41 88888.00 2015-07-07 22:03:48.000 188 33703.59 40.27 17098.36 88888.00 2015-07-07 22:03:49.000 188 33703.54 40.24 17098.36 88888.00 2015-07-07 22:03:50.000 188 33703.53 40.23 17098.37 37792.62 2015-07-07 22:03:51.000 188 33703.55 40.24 17098.38 88888.00 2015-07-07 22:03:52.000 188 33703.53 40.22 17098.36 88888.00 2015-07-07 22:03:53.000 188 33703.50 40.21 17098.38 88888.00 2015-07-07 22:03:54.000 188 33703.49 40.18 17098.39 88888.00 2015-07-07 22:03:55.000 188 33703.51 40.19 17098.38 37792.59 2015-07-07 22:03:56.000 188 33703.53 40.21 17098.39 88888.00 2015-07-07 22:03:57.000 188 33703.55 40.21 17098.40 88888.00 2015-07-07 22:03:58.000 188 33703.55 40.24 17098.40 88888.00 2015-07-07 22:03:59.000 188 33703.49 40.24 17098.43 88888.00 2015-07-07 22:04:00.000 188 33703.48 40.24 17098.45 37792.55 2015-07-07 22:04:01.000 188 33703.49 40.23 17098.41 88888.00 2015-07-07 22:04:02.000 188 33703.57 40.23 17098.39 88888.00 2015-07-07 22:04:03.000 188 33703.53 40.18 17098.40 88888.00 2015-07-07 22:04:04.000 188 33703.56 40.20 17098.41 88888.00 2015-07-07 22:04:05.000 188 33703.57 40.22 17098.41 37792.59 2015-07-07 22:04:06.000 188 33703.56 40.24 17098.46 88888.00 2015-07-07 22:04:07.000 188 33703.56 40.24 17098.45 88888.00 2015-07-07 22:04:08.000 188 33703.58 40.24 17098.47 88888.00 2015-07-07 22:04:09.000 188 33703.57 40.21 17098.47 88888.00 2015-07-07 22:04:10.000 188 33703.54 40.20 17098.43 37792.61 2015-07-07 22:04:11.000 188 33703.55 40.21 17098.37 88888.00 2015-07-07 22:04:12.000 188 33703.58 40.15 17098.38 88888.00 2015-07-07 22:04:13.000 188 33703.58 40.12 17098.36 88888.00 2015-07-07 22:04:14.000 188 33703.57 40.12 17098.38 88888.00 2015-07-07 22:04:15.000 188 33703.59 40.09 17098.40 37792.60 2015-07-07 22:04:16.000 188 33703.61 40.08 17098.39 88888.00 2015-07-07 22:04:17.000 188 33703.58 40.11 17098.42 88888.00 2015-07-07 22:04:18.000 188 33703.58 40.18 17098.42 88888.00 2015-07-07 22:04:19.000 188 33703.59 40.17 17098.39 88888.00 2015-07-07 22:04:20.000 188 33703.63 40.16 17098.38 37792.58 2015-07-07 22:04:21.000 188 33703.65 40.17 17098.39 88888.00 2015-07-07 22:04:22.000 188 33703.61 40.17 17098.39 88888.00 2015-07-07 22:04:23.000 188 33703.60 40.18 17098.37 88888.00 2015-07-07 22:04:24.000 188 33703.65 40.18 17098.36 88888.00 2015-07-07 22:04:25.000 188 33703.68 40.22 17098.35 37792.60 2015-07-07 22:04:26.000 188 33703.68 40.25 17098.41 88888.00 2015-07-07 22:04:27.000 188 33703.70 40.28 17098.43 88888.00 2015-07-07 22:04:28.000 188 33703.72 40.30 17098.45 88888.00 2015-07-07 22:04:29.000 188 33703.70 40.30 17098.42 88888.00 2015-07-07 22:04:30.000 188 33703.68 40.31 17098.44 37792.63 2015-07-07 22:04:31.000 188 33703.70 40.29 17098.48 88888.00 2015-07-07 22:04:32.000 188 33703.72 40.30 17098.45 88888.00 2015-07-07 22:04:33.000 188 33703.74 40.32 17098.49 88888.00 2015-07-07 22:04:34.000 188 33703.71 40.33 17098.44 88888.00 2015-07-07 22:04:35.000 188 33703.69 40.25 17098.40 37792.68 2015-07-07 22:04:36.000 188 33703.67 40.21 17098.45 88888.00 2015-07-07 22:04:37.000 188 33703.70 40.23 17098.43 88888.00 2015-07-07 22:04:38.000 188 33703.72 40.25 17098.42 88888.00 2015-07-07 22:04:39.000 188 33703.68 40.23 17098.43 88888.00 2015-07-07 22:04:40.000 188 33703.68 40.22 17098.42 37792.62 2015-07-07 22:04:41.000 188 33703.66 40.21 17098.40 88888.00 2015-07-07 22:04:42.000 188 33703.72 40.21 17098.44 88888.00 2015-07-07 22:04:43.000 188 33703.69 40.21 17098.47 88888.00 2015-07-07 22:04:44.000 188 33703.68 40.25 17098.44 88888.00 2015-07-07 22:04:45.000 188 33703.69 40.25 17098.44 37792.67 2015-07-07 22:04:46.000 188 33703.66 40.25 17098.43 88888.00 2015-07-07 22:04:47.000 188 33703.66 40.22 17098.43 88888.00 2015-07-07 22:04:48.000 188 33703.69 40.27 17098.44 88888.00 2015-07-07 22:04:49.000 188 33703.72 40.29 17098.41 88888.00 2015-07-07 22:04:50.000 188 33703.70 40.29 17098.41 37792.71 2015-07-07 22:04:51.000 188 33703.69 40.30 17098.39 88888.00 2015-07-07 22:04:52.000 188 33703.72 40.33 17098.39 88888.00 2015-07-07 22:04:53.000 188 33703.71 40.31 17098.40 88888.00 2015-07-07 22:04:54.000 188 33703.73 40.28 17098.46 88888.00 2015-07-07 22:04:55.000 188 33703.74 40.27 17098.48 37792.74 2015-07-07 22:04:56.000 188 33703.76 40.29 17098.49 88888.00 2015-07-07 22:04:57.000 188 33703.75 40.29 17098.47 88888.00 2015-07-07 22:04:58.000 188 33703.71 40.24 17098.45 88888.00 2015-07-07 22:04:59.000 188 33703.71 40.25 17098.47 88888.00 2015-07-07 22:05:00.000 188 33703.69 40.23 17098.48 37792.81 2015-07-07 22:05:01.000 188 33703.71 40.23 17098.45 88888.00 2015-07-07 22:05:02.000 188 33703.70 40.26 17098.45 88888.00 2015-07-07 22:05:03.000 188 33703.71 40.26 17098.44 88888.00 2015-07-07 22:05:04.000 188 33703.70 40.27 17098.42 88888.00 2015-07-07 22:05:05.000 188 33703.70 40.24 17098.43 37792.75 2015-07-07 22:05:06.000 188 33703.67 40.18 17098.44 88888.00 2015-07-07 22:05:07.000 188 33703.72 40.22 17098.43 88888.00 2015-07-07 22:05:08.000 188 33703.70 40.19 17098.42 88888.00 2015-07-07 22:05:09.000 188 33703.66 40.20 17098.43 88888.00 2015-07-07 22:05:10.000 188 33703.65 40.19 17098.40 37792.78 2015-07-07 22:05:11.000 188 33703.63 40.15 17098.45 88888.00 2015-07-07 22:05:12.000 188 33703.60 40.14 17098.43 88888.00 2015-07-07 22:05:13.000 188 33703.61 40.16 17098.42 88888.00 2015-07-07 22:05:14.000 188 33703.62 40.23 17098.44 88888.00 2015-07-07 22:05:15.000 188 33703.58 40.20 17098.42 37792.76 2015-07-07 22:05:16.000 188 33703.58 40.19 17098.41 88888.00 2015-07-07 22:05:17.000 188 33703.56 40.20 17098.43 88888.00 2015-07-07 22:05:18.000 188 33703.51 40.22 17098.42 88888.00 2015-07-07 22:05:19.000 188 33703.55 40.24 17098.39 88888.00 2015-07-07 22:05:20.000 188 33703.59 40.24 17098.38 37792.79 2015-07-07 22:05:21.000 188 33703.62 40.23 17098.40 88888.00 2015-07-07 22:05:22.000 188 33703.62 40.21 17098.37 88888.00 2015-07-07 22:05:23.000 188 33703.62 40.20 17098.39 88888.00 2015-07-07 22:05:24.000 188 33703.67 40.19 17098.36 88888.00 2015-07-07 22:05:25.000 188 33703.68 40.25 17098.34 37792.76 2015-07-07 22:05:26.000 188 33703.68 40.21 17098.39 88888.00 2015-07-07 22:05:27.000 188 33703.69 40.20 17098.43 88888.00 2015-07-07 22:05:28.000 188 33703.67 40.22 17098.41 88888.00 2015-07-07 22:05:29.000 188 33703.67 40.25 17098.42 88888.00 2015-07-07 22:05:30.000 188 33703.71 40.26 17098.48 37792.71 2015-07-07 22:05:31.000 188 33703.75 40.29 17098.50 88888.00 2015-07-07 22:05:32.000 188 33703.74 40.28 17098.48 88888.00 2015-07-07 22:05:33.000 188 33703.71 40.27 17098.44 88888.00 2015-07-07 22:05:34.000 188 33703.73 40.25 17098.44 88888.00 2015-07-07 22:05:35.000 188 33703.70 40.23 17098.39 37792.75 2015-07-07 22:05:36.000 188 33703.71 40.23 17098.39 88888.00 2015-07-07 22:05:37.000 188 33703.69 40.26 17098.44 88888.00 2015-07-07 22:05:38.000 188 33703.72 40.23 17098.42 88888.00 2015-07-07 22:05:39.000 188 33703.72 40.21 17098.40 88888.00 2015-07-07 22:05:40.000 188 33703.71 40.22 17098.42 37792.86 2015-07-07 22:05:41.000 188 33703.70 40.23 17098.46 88888.00 2015-07-07 22:05:42.000 188 33703.69 40.21 17098.46 88888.00 2015-07-07 22:05:43.000 188 33703.68 40.20 17098.41 88888.00 2015-07-07 22:05:44.000 188 33703.68 40.23 17098.39 88888.00 2015-07-07 22:05:45.000 188 33703.71 40.24 17098.39 37792.87 2015-07-07 22:05:46.000 188 33703.75 40.22 17098.40 88888.00 2015-07-07 22:05:47.000 188 33703.75 40.26 17098.38 88888.00 2015-07-07 22:05:48.000 188 33703.76 40.28 17098.38 88888.00 2015-07-07 22:05:49.000 188 33703.76 40.25 17098.40 88888.00 2015-07-07 22:05:50.000 188 33703.79 40.28 17098.42 37792.80 2015-07-07 22:05:51.000 188 33703.78 40.30 17098.43 88888.00 2015-07-07 22:05:52.000 188 33703.77 40.31 17098.44 88888.00 2015-07-07 22:05:53.000 188 33703.79 40.32 17098.40 88888.00 2015-07-07 22:05:54.000 188 33703.77 40.36 17098.42 88888.00 2015-07-07 22:05:55.000 188 33703.73 40.35 17098.46 37792.79 2015-07-07 22:05:56.000 188 33703.75 40.33 17098.44 88888.00 2015-07-07 22:05:57.000 188 33703.78 40.30 17098.46 88888.00 2015-07-07 22:05:58.000 188 33703.82 40.27 17098.50 88888.00 2015-07-07 22:05:59.000 188 33703.76 40.26 17098.46 88888.00 2015-07-07 22:06:00.000 188 33703.71 40.25 17098.47 37792.80 2015-07-07 22:06:01.000 188 33703.75 40.26 17098.43 88888.00 2015-07-07 22:06:02.000 188 33703.75 40.25 17098.45 88888.00 2015-07-07 22:06:03.000 188 33703.70 40.26 17098.42 88888.00 2015-07-07 22:06:04.000 188 33703.70 40.24 17098.44 88888.00 2015-07-07 22:06:05.000 188 33703.74 40.26 17098.43 37792.81 2015-07-07 22:06:06.000 188 33703.70 40.22 17098.44 88888.00 2015-07-07 22:06:07.000 188 33703.70 40.21 17098.45 88888.00 2015-07-07 22:06:08.000 188 33703.70 40.22 17098.43 88888.00 2015-07-07 22:06:09.000 188 33703.68 40.22 17098.44 88888.00 2015-07-07 22:06:10.000 188 33703.70 40.22 17098.48 37792.71 2015-07-07 22:06:11.000 188 33703.72 40.23 17098.50 88888.00 2015-07-07 22:06:12.000 188 33703.71 40.21 17098.44 88888.00 2015-07-07 22:06:13.000 188 33703.71 40.19 17098.43 88888.00 2015-07-07 22:06:14.000 188 33703.73 40.15 17098.45 88888.00 2015-07-07 22:06:15.000 188 33703.72 40.17 17098.47 37792.74 2015-07-07 22:06:16.000 188 33703.75 40.21 17098.50 88888.00 2015-07-07 22:06:17.000 188 33703.76 40.19 17098.48 88888.00 2015-07-07 22:06:18.000 188 33703.75 40.22 17098.49 88888.00 2015-07-07 22:06:19.000 188 33703.74 40.22 17098.51 88888.00 2015-07-07 22:06:20.000 188 33703.72 40.23 17098.45 37792.88 2015-07-07 22:06:21.000 188 33703.73 40.25 17098.45 88888.00 2015-07-07 22:06:22.000 188 33703.77 40.24 17098.46 88888.00 2015-07-07 22:06:23.000 188 33703.74 40.24 17098.47 88888.00 2015-07-07 22:06:24.000 188 33703.75 40.24 17098.47 88888.00 2015-07-07 22:06:25.000 188 33703.75 40.28 17098.45 37792.76 2015-07-07 22:06:26.000 188 33703.80 40.32 17098.45 88888.00 2015-07-07 22:06:27.000 188 33703.77 40.31 17098.46 88888.00 2015-07-07 22:06:28.000 188 33703.78 40.31 17098.45 88888.00 2015-07-07 22:06:29.000 188 33703.77 40.33 17098.46 88888.00 2015-07-07 22:06:30.000 188 33703.75 40.31 17098.46 37792.76 2015-07-07 22:06:31.000 188 33703.81 40.30 17098.45 88888.00 2015-07-07 22:06:32.000 188 33703.83 40.31 17098.42 88888.00 2015-07-07 22:06:33.000 188 33703.78 40.29 17098.41 88888.00 2015-07-07 22:06:34.000 188 33703.76 40.29 17098.45 88888.00 2015-07-07 22:06:35.000 188 33703.71 40.30 17098.46 37792.71 2015-07-07 22:06:36.000 188 33703.67 40.28 17098.45 88888.00 2015-07-07 22:06:37.000 188 33703.74 40.28 17098.47 88888.00 2015-07-07 22:06:38.000 188 33703.69 40.23 17098.42 88888.00 2015-07-07 22:06:39.000 188 33703.64 40.28 17098.43 88888.00 2015-07-07 22:06:40.000 188 33703.64 40.28 17098.43 37792.74 2015-07-07 22:06:41.000 188 33703.65 40.28 17098.42 88888.00 2015-07-07 22:06:42.000 188 33703.69 40.27 17098.38 88888.00 2015-07-07 22:06:43.000 188 33703.68 40.29 17098.38 88888.00 2015-07-07 22:06:44.000 188 33703.66 40.28 17098.40 88888.00 2015-07-07 22:06:45.000 188 33703.65 40.29 17098.37 37792.72 2015-07-07 22:06:46.000 188 33703.63 40.33 17098.42 88888.00 2015-07-07 22:06:47.000 188 33703.62 40.36 17098.42 88888.00 2015-07-07 22:06:48.000 188 33703.55 40.36 17098.42 88888.00 2015-07-07 22:06:49.000 188 33703.56 40.36 17098.44 88888.00 2015-07-07 22:06:50.000 188 33703.58 40.38 17098.43 37792.64 2015-07-07 22:06:51.000 188 33703.59 40.34 17098.47 88888.00 2015-07-07 22:06:52.000 188 33703.60 40.35 17098.48 88888.00 2015-07-07 22:06:53.000 188 33703.56 40.36 17098.44 88888.00 2015-07-07 22:06:54.000 188 33703.54 40.39 17098.43 88888.00 2015-07-07 22:06:55.000 188 33703.49 40.36 17098.38 37792.72 2015-07-07 22:06:56.000 188 33703.47 40.35 17098.43 88888.00 2015-07-07 22:06:57.000 188 33703.44 40.32 17098.42 88888.00 2015-07-07 22:06:58.000 188 33703.48 40.34 17098.40 88888.00 2015-07-07 22:06:59.000 188 33703.46 40.36 17098.41 88888.00 2015-07-07 22:07:00.000 188 33703.50 40.39 17098.43 37792.57 2015-07-07 22:07:01.000 188 33703.48 40.40 17098.46 88888.00 2015-07-07 22:07:02.000 188 33703.52 40.44 17098.47 88888.00 2015-07-07 22:07:03.000 188 33703.51 40.41 17098.44 88888.00 2015-07-07 22:07:04.000 188 33703.52 40.34 17098.40 88888.00 2015-07-07 22:07:05.000 188 33703.52 40.39 17098.37 37792.63 2015-07-07 22:07:06.000 188 33703.52 40.40 17098.39 88888.00 2015-07-07 22:07:07.000 188 33703.53 40.43 17098.42 88888.00 2015-07-07 22:07:08.000 188 33703.51 40.41 17098.45 88888.00 2015-07-07 22:07:09.000 188 33703.49 40.40 17098.45 88888.00 2015-07-07 22:07:10.000 188 33703.46 40.42 17098.36 37792.58 2015-07-07 22:07:11.000 188 33703.45 40.44 17098.33 88888.00 2015-07-07 22:07:12.000 188 33703.49 40.47 17098.35 88888.00 2015-07-07 22:07:13.000 188 33703.49 40.45 17098.40 88888.00 2015-07-07 22:07:14.000 188 33703.50 40.46 17098.36 88888.00 2015-07-07 22:07:15.000 188 33703.45 40.46 17098.38 37792.51 2015-07-07 22:07:16.000 188 33703.44 40.49 17098.38 88888.00 2015-07-07 22:07:17.000 188 33703.44 40.46 17098.37 88888.00 2015-07-07 22:07:18.000 188 33703.41 40.41 17098.34 88888.00 2015-07-07 22:07:19.000 188 33703.41 40.41 17098.36 88888.00 2015-07-07 22:07:20.000 188 33703.41 40.37 17098.35 37792.45 2015-07-07 22:07:21.000 188 33703.42 40.43 17098.36 88888.00 2015-07-07 22:07:22.000 188 33703.41 40.48 17098.34 88888.00 2015-07-07 22:07:23.000 188 33703.44 40.49 17098.39 88888.00 2015-07-07 22:07:24.000 188 33703.41 40.47 17098.39 88888.00 2015-07-07 22:07:25.000 188 33703.40 40.45 17098.40 37792.53 2015-07-07 22:07:26.000 188 33703.39 40.45 17098.40 88888.00 2015-07-07 22:07:27.000 188 33703.36 40.42 17098.41 88888.00 2015-07-07 22:07:28.000 188 33703.41 40.36 17098.41 88888.00 2015-07-07 22:07:29.000 188 33703.40 40.33 17098.37 88888.00 2015-07-07 22:07:30.000 188 33703.41 40.33 17098.42 37792.53 2015-07-07 22:07:31.000 188 33703.35 40.36 17098.41 88888.00 2015-07-07 22:07:32.000 188 33703.35 40.38 17098.39 88888.00 2015-07-07 22:07:33.000 188 33703.35 40.36 17098.38 88888.00 2015-07-07 22:07:34.000 188 33703.32 40.29 17098.36 88888.00 2015-07-07 22:07:35.000 188 33703.31 40.28 17098.37 37792.47 2015-07-07 22:07:36.000 188 33703.32 40.29 17098.39 88888.00 2015-07-07 22:07:37.000 188 33703.32 40.29 17098.37 88888.00 2015-07-07 22:07:38.000 188 33703.30 40.31 17098.38 88888.00 2015-07-07 22:07:39.000 188 33703.29 40.30 17098.37 88888.00 2015-07-07 22:07:40.000 188 33703.33 40.28 17098.33 37792.49 2015-07-07 22:07:41.000 188 33703.34 40.25 17098.32 88888.00 2015-07-07 22:07:42.000 188 33703.34 40.22 17098.31 88888.00 2015-07-07 22:07:43.000 188 33703.38 40.21 17098.33 88888.00 2015-07-07 22:07:44.000 188 33703.39 40.21 17098.33 88888.00 2015-07-07 22:07:45.000 188 33703.36 40.11 17098.32 37792.49 2015-07-07 22:07:46.000 188 33703.42 40.13 17098.37 88888.00 2015-07-07 22:07:47.000 188 33703.40 40.16 17098.36 88888.00 2015-07-07 22:07:48.000 188 33703.40 40.16 17098.40 88888.00 2015-07-07 22:07:49.000 188 33703.39 40.18 17098.42 88888.00 2015-07-07 22:07:50.000 188 33703.40 40.13 17098.44 37792.62 2015-07-07 22:07:51.000 188 33703.39 40.18 17098.44 88888.00 2015-07-07 22:07:52.000 188 33703.45 40.27 17098.42 88888.00 2015-07-07 22:07:53.000 188 33703.46 40.25 17098.41 88888.00 2015-07-07 22:07:54.000 188 33703.43 40.16 17098.42 88888.00 2015-07-07 22:07:55.000 188 33703.45 40.14 17098.43 37792.54 2015-07-07 22:07:56.000 188 33703.41 40.13 17098.47 88888.00 2015-07-07 22:07:57.000 188 33703.41 40.18 17098.43 88888.00 2015-07-07 22:07:58.000 188 33703.44 40.17 17098.40 88888.00 2015-07-07 22:07:59.000 188 33703.47 40.16 17098.37 88888.00 2015-07-07 22:08:00.000 188 33703.48 40.15 17098.42 37792.57 2015-07-07 22:08:01.000 188 33703.49 40.14 17098.41 88888.00 2015-07-07 22:08:02.000 188 33703.51 40.16 17098.39 88888.00 2015-07-07 22:08:03.000 188 33703.51 40.19 17098.35 88888.00 2015-07-07 22:08:04.000 188 33703.54 40.18 17098.35 88888.00 2015-07-07 22:08:05.000 188 33703.56 40.14 17098.36 37792.65 2015-07-07 22:08:06.000 188 33703.53 40.17 17098.38 88888.00 2015-07-07 22:08:07.000 188 33703.54 40.20 17098.40 88888.00 2015-07-07 22:08:08.000 188 33703.57 40.27 17098.41 88888.00 2015-07-07 22:08:09.000 188 33703.54 40.21 17098.38 88888.00 2015-07-07 22:08:10.000 188 33703.56 40.20 17098.40 37792.63 2015-07-07 22:08:11.000 188 33703.59 40.23 17098.42 88888.00 2015-07-07 22:08:12.000 188 33703.57 40.26 17098.42 88888.00 2015-07-07 22:08:13.000 188 33703.58 40.30 17098.45 88888.00 2015-07-07 22:08:14.000 188 33703.54 40.32 17098.46 88888.00 2015-07-07 22:08:15.000 188 33703.55 40.29 17098.44 37792.63 2015-07-07 22:08:16.000 188 33703.58 40.28 17098.44 88888.00 2015-07-07 22:08:17.000 188 33703.55 40.30 17098.40 88888.00 2015-07-07 22:08:18.000 188 33703.53 40.34 17098.39 88888.00 2015-07-07 22:08:19.000 188 33703.49 40.27 17098.42 88888.00 2015-07-07 22:08:20.000 188 33703.44 40.23 17098.44 37792.58 2015-07-07 22:08:21.000 188 33703.47 40.25 17098.44 88888.00 2015-07-07 22:08:22.000 188 33703.46 40.22 17098.45 88888.00 2015-07-07 22:08:23.000 188 33703.43 40.23 17098.45 88888.00 2015-07-07 22:08:24.000 188 33703.45 40.27 17098.43 88888.00 2015-07-07 22:08:25.000 188 33703.44 40.23 17098.44 37792.56 2015-07-07 22:08:26.000 188 33703.50 40.22 17098.44 88888.00 2015-07-07 22:08:27.000 188 33703.53 40.23 17098.42 88888.00 2015-07-07 22:08:28.000 188 33703.49 40.25 17098.42 88888.00 2015-07-07 22:08:29.000 188 33703.47 40.21 17098.41 88888.00 2015-07-07 22:08:30.000 188 33703.46 40.22 17098.39 37792.50 2015-07-07 22:08:31.000 188 33703.44 40.17 17098.40 88888.00 2015-07-07 22:08:32.000 188 33703.42 40.17 17098.40 88888.00 2015-07-07 22:08:33.000 188 33703.42 40.18 17098.41 88888.00 2015-07-07 22:08:34.000 188 33703.38 40.10 17098.40 88888.00 2015-07-07 22:08:35.000 188 33703.36 40.06 17098.38 37792.54 2015-07-07 22:08:36.000 188 33703.39 40.09 17098.41 88888.00 2015-07-07 22:08:37.000 188 33703.35 40.08 17098.40 88888.00 2015-07-07 22:08:38.000 188 33703.34 40.12 17098.42 88888.00 2015-07-07 22:08:39.000 188 33703.34 40.14 17098.42 88888.00 2015-07-07 22:08:40.000 188 33703.37 40.12 17098.41 37792.54 2015-07-07 22:08:41.000 188 33703.36 40.09 17098.41 88888.00 2015-07-07 22:08:42.000 188 33703.38 40.06 17098.41 88888.00 2015-07-07 22:08:43.000 188 33703.34 40.13 17098.45 88888.00 2015-07-07 22:08:44.000 188 33703.30 40.12 17098.46 88888.00 2015-07-07 22:08:45.000 188 33703.27 40.08 17098.49 37792.47 2015-07-07 22:08:46.000 188 33703.23 40.05 17098.46 88888.00 2015-07-07 22:08:47.000 188 33703.23 40.05 17098.42 88888.00 2015-07-07 22:08:48.000 188 33703.23 40.06 17098.46 88888.00 2015-07-07 22:08:49.000 188 33703.17 40.04 17098.48 88888.00 2015-07-07 22:08:50.000 188 33703.23 40.07 17098.51 37792.37 2015-07-07 22:08:51.000 188 33703.24 40.05 17098.51 88888.00 2015-07-07 22:08:52.000 188 33703.21 40.05 17098.47 88888.00 2015-07-07 22:08:53.000 188 33703.17 40.03 17098.48 88888.00 2015-07-07 22:08:54.000 188 33703.14 40.02 17098.48 88888.00 2015-07-07 22:08:55.000 188 33703.10 40.01 17098.46 37792.37 2015-07-07 22:08:56.000 188 33703.07 40.05 17098.48 88888.00 2015-07-07 22:08:57.000 188 33703.10 40.06 17098.49 88888.00 2015-07-07 22:08:58.000 188 33703.09 40.02 17098.49 88888.00 2015-07-07 22:08:59.000 188 33703.11 40.04 17098.47 88888.00 2015-07-07 22:09:00.000 188 33703.09 40.02 17098.44 37792.28 2015-07-07 22:09:01.000 188 33703.08 40.04 17098.43 88888.00 2015-07-07 22:09:02.000 188 33703.14 40.05 17098.43 88888.00 2015-07-07 22:09:03.000 188 33703.13 40.05 17098.47 88888.00 2015-07-07 22:09:04.000 188 33703.11 40.04 17098.49 88888.00 2015-07-07 22:09:05.000 188 33703.10 40.01 17098.48 37792.27 2015-07-07 22:09:06.000 188 33703.06 40.00 17098.50 88888.00 2015-07-07 22:09:07.000 188 33703.12 40.07 17098.50 88888.00 2015-07-07 22:09:08.000 188 33703.13 40.06 17098.48 88888.00 2015-07-07 22:09:09.000 188 33703.13 40.03 17098.48 88888.00 2015-07-07 22:09:10.000 188 33703.12 40.04 17098.44 37792.27 2015-07-07 22:09:11.000 188 33703.11 40.04 17098.40 88888.00 2015-07-07 22:09:12.000 188 33703.19 40.04 17098.43 88888.00 2015-07-07 22:09:13.000 188 33703.16 40.06 17098.41 88888.00 2015-07-07 22:09:14.000 188 33703.13 40.08 17098.43 88888.00 2015-07-07 22:09:15.000 188 33703.16 40.09 17098.39 37792.30 2015-07-07 22:09:16.000 188 33703.15 40.05 17098.40 88888.00 2015-07-07 22:09:17.000 188 33703.13 40.11 17098.42 88888.00 2015-07-07 22:09:18.000 188 33703.10 40.08 17098.42 88888.00 2015-07-07 22:09:19.000 188 33703.10 40.08 17098.41 88888.00 2015-07-07 22:09:20.000 188 33703.12 40.09 17098.42 37792.27 2015-07-07 22:09:21.000 188 33703.14 40.09 17098.46 88888.00 2015-07-07 22:09:22.000 188 33703.10 40.05 17098.43 88888.00 2015-07-07 22:09:23.000 188 33703.07 40.06 17098.41 88888.00 2015-07-07 22:09:24.000 188 33703.11 40.12 17098.43 88888.00 2015-07-07 22:09:25.000 188 33703.14 40.07 17098.42 37792.33 2015-07-07 22:09:26.000 188 33703.14 40.05 17098.43 88888.00 2015-07-07 22:09:27.000 188 33703.11 40.06 17098.45 88888.00 2015-07-07 22:09:28.000 188 33703.11 40.04 17098.45 88888.00 2015-07-07 22:09:29.000 188 33703.09 40.02 17098.45 88888.00 2015-07-07 22:09:30.000 188 33703.12 40.00 17098.43 37792.27 2015-07-07 22:09:31.000 188 33703.12 40.02 17098.39 88888.00 2015-07-07 22:09:32.000 188 33703.11 40.03 17098.43 88888.00 2015-07-07 22:09:33.000 188 33703.09 40.02 17098.41 88888.00 2015-07-07 22:09:34.000 188 33703.07 40.06 17098.46 88888.00 2015-07-07 22:09:35.000 188 33703.07 40.06 17098.44 37792.26 2015-07-07 22:09:36.000 188 33703.09 40.05 17098.44 88888.00 2015-07-07 22:09:37.000 188 33703.07 40.00 17098.49 88888.00 2015-07-07 22:09:38.000 188 33703.08 39.97 17098.47 88888.00 2015-07-07 22:09:39.000 188 33703.06 39.96 17098.47 88888.00 2015-07-07 22:09:40.000 188 33703.01 39.96 17098.49 37792.25 2015-07-07 22:09:41.000 188 33703.00 39.98 17098.50 88888.00 2015-07-07 22:09:42.000 188 33703.01 39.93 17098.45 88888.00 2015-07-07 22:09:43.000 188 33702.98 39.92 17098.40 88888.00 2015-07-07 22:09:44.000 188 33703.00 39.91 17098.39 88888.00 2015-07-07 22:09:45.000 188 33703.01 39.94 17098.41 37792.19 2015-07-07 22:09:46.000 188 33703.00 39.94 17098.40 88888.00 2015-07-07 22:09:47.000 188 33703.00 39.90 17098.40 88888.00 2015-07-07 22:09:48.000 188 33703.01 39.95 17098.44 88888.00 2015-07-07 22:09:49.000 188 33702.98 39.94 17098.42 88888.00 2015-07-07 22:09:50.000 188 33702.97 39.93 17098.36 37792.29 2015-07-07 22:09:51.000 188 33702.94 39.92 17098.36 88888.00 2015-07-07 22:09:52.000 188 33702.93 39.94 17098.41 88888.00 2015-07-07 22:09:53.000 188 33702.93 39.89 17098.46 88888.00 2015-07-07 22:09:54.000 188 33702.93 39.89 17098.45 88888.00 2015-07-07 22:09:55.000 188 33702.96 39.90 17098.43 37792.22 2015-07-07 22:09:56.000 188 33702.96 39.95 17098.43 88888.00 2015-07-07 22:09:57.000 188 33702.93 39.96 17098.44 88888.00 2015-07-07 22:09:58.000 188 33702.91 39.89 17098.44 88888.00 2015-07-07 22:09:59.000 188 33702.93 39.91 17098.45 88888.00 2015-07-07 22:10:00.000 188 33702.91 39.90 17098.41 37792.14 2015-07-07 22:10:01.000 188 33702.91 39.89 17098.38 88888.00 2015-07-07 22:10:02.000 188 33702.92 39.91 17098.42 88888.00 2015-07-07 22:10:03.000 188 33702.88 39.90 17098.43 88888.00 2015-07-07 22:10:04.000 188 33702.83 39.86 17098.46 88888.00 2015-07-07 22:10:05.000 188 33702.82 39.83 17098.43 37792.10 2015-07-07 22:10:06.000 188 33702.80 39.85 17098.49 88888.00 2015-07-07 22:10:07.000 188 33702.79 39.88 17098.51 88888.00 2015-07-07 22:10:08.000 188 33702.82 39.86 17098.47 88888.00 2015-07-07 22:10:09.000 188 33702.79 39.84 17098.45 88888.00 2015-07-07 22:10:10.000 188 33702.84 39.86 17098.48 37792.11 2015-07-07 22:10:11.000 188 33702.81 39.86 17098.50 88888.00 2015-07-07 22:10:12.000 188 33702.78 39.86 17098.49 88888.00 2015-07-07 22:10:13.000 188 33702.77 39.89 17098.48 88888.00 2015-07-07 22:10:14.000 188 33702.77 39.91 17098.49 88888.00 2015-07-07 22:10:15.000 188 33702.77 39.92 17098.48 37792.11 2015-07-07 22:10:16.000 188 33702.77 39.95 17098.50 88888.00 2015-07-07 22:10:17.000 188 33702.76 39.94 17098.47 88888.00 2015-07-07 22:10:18.000 188 33702.78 39.94 17098.46 88888.00 2015-07-07 22:10:19.000 188 33702.71 39.95 17098.44 88888.00 2015-07-07 22:10:20.000 188 33702.69 39.97 17098.44 37792.05 2015-07-07 22:10:21.000 188 33702.72 39.95 17098.45 88888.00 2015-07-07 22:10:22.000 188 33702.72 39.97 17098.46 88888.00 2015-07-07 22:10:23.000 188 33702.72 39.96 17098.44 88888.00 2015-07-07 22:10:24.000 188 33702.71 40.00 17098.46 88888.00 2015-07-07 22:10:25.000 188 33702.67 39.97 17098.46 37792.02 2015-07-07 22:10:26.000 188 33702.67 39.92 17098.39 88888.00 2015-07-07 22:10:27.000 188 33702.68 39.96 17098.41 88888.00 2015-07-07 22:10:28.000 188 33702.64 39.94 17098.43 88888.00 2015-07-07 22:10:29.000 188 33702.61 39.93 17098.42 88888.00 2015-07-07 22:10:30.000 188 33702.65 39.96 17098.42 37792.00 2015-07-07 22:10:31.000 188 33702.64 39.91 17098.41 88888.00 2015-07-07 22:10:32.000 188 33702.65 39.90 17098.41 88888.00 2015-07-07 22:10:33.000 188 33702.68 39.93 17098.45 88888.00 2015-07-07 22:10:34.000 188 33702.69 39.91 17098.46 88888.00 2015-07-07 22:10:35.000 188 33702.67 39.90 17098.42 37791.99 2015-07-07 22:10:36.000 188 33702.62 39.92 17098.42 88888.00 2015-07-07 22:10:37.000 188 33702.58 39.94 17098.45 88888.00 2015-07-07 22:10:38.000 188 33702.58 39.94 17098.43 88888.00 2015-07-07 22:10:39.000 188 33702.57 39.93 17098.45 88888.00 2015-07-07 22:10:40.000 188 33702.57 39.91 17098.45 37792.01 2015-07-07 22:10:41.000 188 33702.58 39.89 17098.43 88888.00 2015-07-07 22:10:42.000 188 33702.56 39.91 17098.42 88888.00 2015-07-07 22:10:43.000 188 33702.51 39.93 17098.45 88888.00 2015-07-07 22:10:44.000 188 33702.52 39.96 17098.45 88888.00 2015-07-07 22:10:45.000 188 33702.53 40.00 17098.43 37791.93 2015-07-07 22:10:46.000 188 33702.55 40.03 17098.49 88888.00 2015-07-07 22:10:47.000 188 33702.56 40.02 17098.49 88888.00 2015-07-07 22:10:48.000 188 33702.60 40.01 17098.43 88888.00 2015-07-07 22:10:49.000 188 33702.57 39.98 17098.41 88888.00 2015-07-07 22:10:50.000 188 33702.56 39.98 17098.43 37791.95 2015-07-07 22:10:51.000 188 33702.54 39.96 17098.46 88888.00 2015-07-07 22:10:52.000 188 33702.52 39.95 17098.45 88888.00 2015-07-07 22:10:53.000 188 33702.54 39.95 17098.45 88888.00 2015-07-07 22:10:54.000 188 33702.57 39.99 17098.51 88888.00 2015-07-07 22:10:55.000 188 33702.52 39.98 17098.50 37791.88 2015-07-07 22:10:56.000 188 33702.52 39.95 17098.49 88888.00 2015-07-07 22:10:57.000 188 33702.56 39.97 17098.50 88888.00 2015-07-07 22:10:58.000 188 33702.58 39.95 17098.48 88888.00 2015-07-07 22:10:59.000 188 33702.55 39.96 17098.51 88888.00 2015-07-07 22:11:00.000 188 33702.55 39.94 17098.46 37791.93 2015-07-07 22:11:01.000 188 33702.54 39.96 17098.44 88888.00 2015-07-07 22:11:02.000 188 33702.53 39.98 17098.46 88888.00 2015-07-07 22:11:03.000 188 33702.49 39.98 17098.45 88888.00 2015-07-07 22:11:04.000 188 33702.49 39.97 17098.45 88888.00 2015-07-07 22:11:05.000 188 33702.54 39.99 17098.45 37791.76 2015-07-07 22:11:06.000 188 33702.52 39.98 17098.45 88888.00 2015-07-07 22:11:07.000 188 33702.55 39.96 17098.48 88888.00 2015-07-07 22:11:08.000 188 33702.58 39.92 17098.49 88888.00 2015-07-07 22:11:09.000 188 33702.55 39.92 17098.45 88888.00 2015-07-07 22:11:10.000 188 33702.53 39.94 17098.45 37791.86 2015-07-07 22:11:11.000 188 33702.54 39.99 17098.46 88888.00 2015-07-07 22:11:12.000 188 33702.50 39.99 17098.50 88888.00 2015-07-07 22:11:13.000 188 33702.47 40.04 17098.50 88888.00 2015-07-07 22:11:14.000 188 33702.45 40.07 17098.49 88888.00 2015-07-07 22:11:15.000 188 33702.44 40.05 17098.53 37791.78 2015-07-07 22:11:16.000 188 33702.41 40.06 17098.52 88888.00 2015-07-07 22:11:17.000 188 33702.39 40.11 17098.53 88888.00 2015-07-07 22:11:18.000 188 33702.44 40.03 17098.52 88888.00 2015-07-07 22:11:19.000 188 33702.44 40.01 17098.50 88888.00 2015-07-07 22:11:20.000 188 33702.42 40.01 17098.49 37791.78 2015-07-07 22:11:21.000 188 33702.38 40.00 17098.52 88888.00 2015-07-07 22:11:22.000 188 33702.39 40.03 17098.53 88888.00 2015-07-07 22:11:23.000 188 33702.36 40.02 17098.52 88888.00 2015-07-07 22:11:24.000 188 33702.37 40.03 17098.50 88888.00 2015-07-07 22:11:25.000 188 33702.38 39.97 17098.51 37791.69 2015-07-07 22:11:26.000 188 33702.37 40.00 17098.51 88888.00 2015-07-07 22:11:27.000 188 33702.37 40.00 17098.53 88888.00 2015-07-07 22:11:28.000 188 33702.33 40.03 17098.50 88888.00 2015-07-07 22:11:29.000 188 33702.32 40.03 17098.52 88888.00 2015-07-07 22:11:30.000 188 33702.34 40.05 17098.48 37791.69 2015-07-07 22:11:31.000 188 33702.35 40.07 17098.50 88888.00 2015-07-07 22:11:32.000 188 33702.33 40.05 17098.50 88888.00 2015-07-07 22:11:33.000 188 33702.32 40.07 17098.46 88888.00 2015-07-07 22:11:34.000 188 33702.33 40.08 17098.47 88888.00 2015-07-07 22:11:35.000 188 33702.30 40.10 17098.50 37791.75 2015-07-07 22:11:36.000 188 33702.32 40.12 17098.50 88888.00 2015-07-07 22:11:37.000 188 33702.31 40.07 17098.48 88888.00 2015-07-07 22:11:38.000 188 33702.28 40.04 17098.48 88888.00 2015-07-07 22:11:39.000 188 33702.25 40.03 17098.50 88888.00 2015-07-07 22:11:40.000 188 33702.25 40.03 17098.50 37791.66 2015-07-07 22:11:41.000 188 33702.23 40.02 17098.50 88888.00 2015-07-07 22:11:42.000 188 33702.24 40.04 17098.49 88888.00 2015-07-07 22:11:43.000 188 33702.21 40.07 17098.52 88888.00 2015-07-07 22:11:44.000 188 33702.23 40.06 17098.52 88888.00 2015-07-07 22:11:45.000 188 33702.26 40.09 17098.50 37791.56 2015-07-07 22:11:46.000 188 33702.21 40.07 17098.52 88888.00 2015-07-07 22:11:47.000 188 33702.21 40.02 17098.55 88888.00 2015-07-07 22:11:48.000 188 33702.18 39.99 17098.54 88888.00 2015-07-07 22:11:49.000 188 33702.18 40.02 17098.55 88888.00 2015-07-07 22:11:50.000 188 33702.15 40.01 17098.52 37791.62 2015-07-07 22:11:51.000 188 33702.17 40.04 17098.51 88888.00 2015-07-07 22:11:52.000 188 33702.19 40.09 17098.54 88888.00 2015-07-07 22:11:53.000 188 33702.16 40.05 17098.55 88888.00 2015-07-07 22:11:54.000 188 33702.20 40.06 17098.52 88888.00 2015-07-07 22:11:55.000 188 33702.15 40.06 17098.53 37791.57 2015-07-07 22:11:56.000 188 33702.17 40.11 17098.55 88888.00 2015-07-07 22:11:57.000 188 33702.17 40.09 17098.54 88888.00 2015-07-07 22:11:58.000 188 33702.18 40.07 17098.53 88888.00 2015-07-07 22:11:59.000 188 33702.17 40.06 17098.55 88888.00 2015-07-07 22:12:00.000 188 33702.18 40.08 17098.51 37791.55 2015-07-07 22:12:01.000 188 33702.21 40.09 17098.47 88888.00 2015-07-07 22:12:02.000 188 33702.21 40.10 17098.49 88888.00 2015-07-07 22:12:03.000 188 33702.18 40.06 17098.48 88888.00 2015-07-07 22:12:04.000 188 33702.17 40.03 17098.49 88888.00 2015-07-07 22:12:05.000 188 33702.15 40.05 17098.49 37791.48 2015-07-07 22:12:06.000 188 33702.15 40.07 17098.52 88888.00 2015-07-07 22:12:07.000 188 33702.13 40.04 17098.50 88888.00 2015-07-07 22:12:08.000 188 33702.07 40.02 17098.50 88888.00 2015-07-07 22:12:09.000 188 33702.06 39.99 17098.49 88888.00 2015-07-07 22:12:10.000 188 33702.05 39.99 17098.49 37791.55 2015-07-07 22:12:11.000 188 33702.07 40.03 17098.54 88888.00 2015-07-07 22:12:12.000 188 33702.05 40.03 17098.55 88888.00 2015-07-07 22:12:13.000 188 33702.03 40.03 17098.56 88888.00 2015-07-07 22:12:14.000 188 33702.05 40.04 17098.56 88888.00 2015-07-07 22:12:15.000 188 33702.03 40.05 17098.57 37791.54 2015-07-07 22:12:16.000 188 33702.03 40.06 17098.58 88888.00 2015-07-07 22:12:17.000 188 33702.02 40.01 17098.57 88888.00 2015-07-07 22:12:18.000 188 33702.01 39.98 17098.57 88888.00 2015-07-07 22:12:19.000 188 33702.04 39.93 17098.55 88888.00 2015-07-07 22:12:20.000 188 33702.04 39.96 17098.55 37791.50 2015-07-07 22:12:21.000 188 33702.06 39.96 17098.52 88888.00 2015-07-07 22:12:22.000 188 33702.08 39.99 17098.50 88888.00 2015-07-07 22:12:23.000 188 33702.11 40.08 17098.50 88888.00 2015-07-07 22:12:24.000 188 33702.12 40.09 17098.51 88888.00 2015-07-07 22:12:25.000 188 33702.10 40.05 17098.47 37791.51 2015-07-07 22:12:26.000 188 33702.09 40.02 17098.48 88888.00 2015-07-07 22:12:27.000 188 33702.10 40.04 17098.51 88888.00 2015-07-07 22:12:28.000 188 33702.15 40.02 17098.50 88888.00 2015-07-07 22:12:29.000 188 33702.18 40.04 17098.47 88888.00 2015-07-07 22:12:30.000 188 33702.16 40.06 17098.44 37791.48 2015-07-07 22:12:31.000 188 33702.15 40.07 17098.42 88888.00 2015-07-07 22:12:32.000 188 33702.15 40.10 17098.44 88888.00 2015-07-07 22:12:33.000 188 33702.19 40.12 17098.52 88888.00 2015-07-07 22:12:34.000 188 33702.16 40.12 17098.54 88888.00 2015-07-07 22:12:35.000 188 33702.13 40.10 17098.54 37791.58 2015-07-07 22:12:36.000 188 33702.11 40.11 17098.51 88888.00 2015-07-07 22:12:37.000 188 33702.12 40.12 17098.49 88888.00 2015-07-07 22:12:38.000 188 33702.12 40.13 17098.49 88888.00 2015-07-07 22:12:39.000 188 33702.09 40.14 17098.48 88888.00 2015-07-07 22:12:40.000 188 33702.08 40.10 17098.50 37791.48 2015-07-07 22:12:41.000 188 33702.07 40.08 17098.49 88888.00 2015-07-07 22:12:42.000 188 33702.08 40.07 17098.48 88888.00 2015-07-07 22:12:43.000 188 33702.03 40.09 17098.50 88888.00 2015-07-07 22:12:44.000 188 33702.03 40.14 17098.51 88888.00 2015-07-07 22:12:45.000 188 33702.03 40.14 17098.51 37791.48 2015-07-07 22:12:46.000 188 33702.05 40.15 17098.51 88888.00 2015-07-07 22:12:47.000 188 33702.05 40.12 17098.50 88888.00 2015-07-07 22:12:48.000 188 33702.08 40.11 17098.49 88888.00 2015-07-07 22:12:49.000 188 33702.12 40.08 17098.52 88888.00 2015-07-07 22:12:50.000 188 33702.12 40.13 17098.54 37791.52 2015-07-07 22:12:51.000 188 33702.15 40.10 17098.54 88888.00 2015-07-07 22:12:52.000 188 33702.15 40.07 17098.54 88888.00 2015-07-07 22:12:53.000 188 33702.14 40.11 17098.54 88888.00 2015-07-07 22:12:54.000 188 33702.09 40.11 17098.55 88888.00 2015-07-07 22:12:55.000 188 33702.07 40.07 17098.54 37791.50 2015-07-07 22:12:56.000 188 33702.04 40.07 17098.52 88888.00 2015-07-07 22:12:57.000 188 33702.03 40.03 17098.50 88888.00 2015-07-07 22:12:58.000 188 33702.06 40.00 17098.51 88888.00 2015-07-07 22:12:59.000 188 33702.05 40.01 17098.49 88888.00 2015-07-07 22:13:00.000 188 33702.04 40.05 17098.51 37791.46 2015-07-07 22:13:01.000 188 33702.09 40.07 17098.51 88888.00 2015-07-07 22:13:02.000 188 33702.08 40.04 17098.50 88888.00 2015-07-07 22:13:03.000 188 33702.06 40.05 17098.52 88888.00 2015-07-07 22:13:04.000 188 33702.06 40.07 17098.55 88888.00 2015-07-07 22:13:05.000 188 33702.08 40.07 17098.55 37791.41 2015-07-07 22:13:06.000 188 33702.08 40.07 17098.54 88888.00 2015-07-07 22:13:07.000 188 33702.12 40.05 17098.53 88888.00 2015-07-07 22:13:08.000 188 33702.11 40.01 17098.54 88888.00 2015-07-07 22:13:09.000 188 33702.09 39.99 17098.52 88888.00 2015-07-07 22:13:10.000 188 33702.10 40.04 17098.50 37791.45 2015-07-07 22:13:11.000 188 33702.11 40.01 17098.50 88888.00 2015-07-07 22:13:12.000 188 33702.16 39.97 17098.45 88888.00 2015-07-07 22:13:13.000 188 33702.14 39.93 17098.49 88888.00 2015-07-07 22:13:14.000 188 33702.06 39.93 17098.50 88888.00 2015-07-07 22:13:15.000 188 33702.03 39.96 17098.48 37791.45 2015-07-07 22:13:16.000 188 33702.08 39.96 17098.48 88888.00 2015-07-07 22:13:17.000 188 33702.11 40.03 17098.49 88888.00 2015-07-07 22:13:18.000 188 33702.10 39.99 17098.52 88888.00 2015-07-07 22:13:19.000 188 33702.03 39.95 17098.49 88888.00 2015-07-07 22:13:20.000 188 33702.03 39.97 17098.46 37791.43 2015-07-07 22:13:21.000 188 33702.05 40.00 17098.51 88888.00 2015-07-07 22:13:22.000 188 33702.07 40.02 17098.55 88888.00 2015-07-07 22:13:23.000 188 33702.04 40.01 17098.53 88888.00 2015-07-07 22:13:24.000 188 33702.07 39.97 17098.49 88888.00 2015-07-07 22:13:25.000 188 33702.04 39.99 17098.52 37791.50 2015-07-07 22:13:26.000 188 33702.00 40.01 17098.53 88888.00 2015-07-07 22:13:27.000 188 33702.01 39.95 17098.53 88888.00 2015-07-07 22:13:28.000 188 33702.01 39.96 17098.56 88888.00 2015-07-07 22:13:29.000 188 33701.99 39.98 17098.54 88888.00 2015-07-07 22:13:30.000 188 33702.00 39.99 17098.53 37791.37 2015-07-07 22:13:31.000 188 33702.01 39.99 17098.54 88888.00 2015-07-07 22:13:32.000 188 33702.01 39.98 17098.54 88888.00 2015-07-07 22:13:33.000 188 33702.06 40.00 17098.53 88888.00 2015-07-07 22:13:34.000 188 33702.08 39.98 17098.56 88888.00 2015-07-07 22:13:35.000 188 33702.04 40.00 17098.54 37791.43 2015-07-07 22:13:36.000 188 33702.06 40.03 17098.52 88888.00 2015-07-07 22:13:37.000 188 33702.03 40.02 17098.51 88888.00 2015-07-07 22:13:38.000 188 33702.02 39.99 17098.51 88888.00 2015-07-07 22:13:39.000 188 33702.04 40.01 17098.49 88888.00 2015-07-07 22:13:40.000 188 33702.04 40.03 17098.49 37791.41 2015-07-07 22:13:41.000 188 33702.03 40.04 17098.56 88888.00 2015-07-07 22:13:42.000 188 33702.03 40.04 17098.57 88888.00 2015-07-07 22:13:43.000 188 33702.06 40.04 17098.57 88888.00 2015-07-07 22:13:44.000 188 33702.06 40.01 17098.55 88888.00 2015-07-07 22:13:45.000 188 33702.03 39.98 17098.55 37791.40 2015-07-07 22:13:46.000 188 33702.03 39.98 17098.54 88888.00 2015-07-07 22:13:47.000 188 33702.08 40.04 17098.54 88888.00 2015-07-07 22:13:48.000 188 33702.03 40.04 17098.52 88888.00 2015-07-07 22:13:49.000 188 33701.99 40.00 17098.56 88888.00 2015-07-07 22:13:50.000 188 33702.05 40.08 17098.54 37791.48 2015-07-07 22:13:51.000 188 33702.05 40.12 17098.52 88888.00 2015-07-07 22:13:52.000 188 33702.08 40.16 17098.53 88888.00 2015-07-07 22:13:53.000 188 33702.07 40.13 17098.55 88888.00 2015-07-07 22:13:54.000 188 33702.07 40.11 17098.55 88888.00 2015-07-07 22:13:55.000 188 33702.08 40.16 17098.56 37791.47 2015-07-07 22:13:56.000 188 33702.09 40.15 17098.53 88888.00 2015-07-07 22:13:57.000 188 33702.09 40.11 17098.56 88888.00 2015-07-07 22:13:58.000 188 33702.11 40.11 17098.57 88888.00 2015-07-07 22:13:59.000 188 33702.05 40.11 17098.54 88888.00 2015-07-07 22:14:00.000 188 33702.04 40.12 17098.55 37791.46 2015-07-07 22:14:01.000 188 33702.09 40.08 17098.57 88888.00 2015-07-07 22:14:02.000 188 33702.10 40.11 17098.59 88888.00 2015-07-07 22:14:03.000 188 33702.07 40.08 17098.65 88888.00 2015-07-07 22:14:04.000 188 33702.05 40.11 17098.65 88888.00 2015-07-07 22:14:05.000 188 33702.03 40.13 17098.59 37791.44 2015-07-07 22:14:06.000 188 33702.04 40.15 17098.60 88888.00 2015-07-07 22:14:07.000 188 33702.09 40.11 17098.62 88888.00 2015-07-07 22:14:08.000 188 33702.07 40.05 17098.61 88888.00 2015-07-07 22:14:09.000 188 33702.05 40.08 17098.57 88888.00 2015-07-07 22:14:10.000 188 33702.04 40.07 17098.58 37791.50 2015-07-07 22:14:11.000 188 33702.04 40.10 17098.60 88888.00 2015-07-07 22:14:12.000 188 33702.06 40.11 17098.59 88888.00 2015-07-07 22:14:13.000 188 33702.08 40.07 17098.62 88888.00 2015-07-07 22:14:14.000 188 33702.08 40.08 17098.64 88888.00 2015-07-07 22:14:15.000 188 33702.04 40.13 17098.61 37791.45 2015-07-07 22:14:16.000 188 33702.04 40.13 17098.58 88888.00 2015-07-07 22:14:17.000 188 33702.01 40.17 17098.58 88888.00 2015-07-07 22:14:18.000 188 33702.05 40.20 17098.59 88888.00 2015-07-07 22:14:19.000 188 33702.09 40.19 17098.53 88888.00 2015-07-07 22:14:20.000 188 33702.09 40.19 17098.55 37791.45 2015-07-07 22:14:21.000 188 33702.08 40.21 17098.55 88888.00 2015-07-07 22:14:22.000 188 33702.11 40.23 17098.57 88888.00 2015-07-07 22:14:23.000 188 33702.08 40.17 17098.54 88888.00 2015-07-07 22:14:24.000 188 33702.08 40.20 17098.54 88888.00 2015-07-07 22:14:25.000 188 33702.09 40.19 17098.56 37791.43 2015-07-07 22:14:26.000 188 33702.07 40.17 17098.52 88888.00 2015-07-07 22:14:27.000 188 33702.08 40.18 17098.53 88888.00 2015-07-07 22:14:28.000 188 33702.09 40.18 17098.52 88888.00 2015-07-07 22:14:29.000 188 33702.06 40.15 17098.51 88888.00 2015-07-07 22:14:30.000 188 33702.03 40.15 17098.51 37791.44 2015-07-07 22:14:31.000 188 33702.07 40.17 17098.52 88888.00 2015-07-07 22:14:32.000 188 33702.09 40.19 17098.52 88888.00 2015-07-07 22:14:33.000 188 33702.06 40.16 17098.53 88888.00 2015-07-07 22:14:34.000 188 33702.04 40.16 17098.55 88888.00 2015-07-07 22:14:35.000 188 33702.04 40.16 17098.54 37791.50 2015-07-07 22:14:36.000 188 33702.07 40.19 17098.55 88888.00 2015-07-07 22:14:37.000 188 33702.03 40.22 17098.51 88888.00 2015-07-07 22:14:38.000 188 33702.02 40.15 17098.53 88888.00 2015-07-07 22:14:39.000 188 33702.07 40.14 17098.52 88888.00 2015-07-07 22:14:40.000 188 33702.05 40.15 17098.50 37791.55 2015-07-07 22:14:41.000 188 33702.04 40.14 17098.52 88888.00 2015-07-07 22:14:42.000 188 33702.08 40.13 17098.49 88888.00 2015-07-07 22:14:43.000 188 33702.10 40.13 17098.45 88888.00 2015-07-07 22:14:44.000 188 33702.08 40.18 17098.48 88888.00 2015-07-07 22:14:45.000 188 33702.06 40.15 17098.49 37791.41 2015-07-07 22:14:46.000 188 33702.05 40.13 17098.53 88888.00 2015-07-07 22:14:47.000 188 33702.06 40.15 17098.52 88888.00 2015-07-07 22:14:48.000 188 33702.09 40.18 17098.50 88888.00 2015-07-07 22:14:49.000 188 33702.08 40.13 17098.49 88888.00 2015-07-07 22:14:50.000 188 33702.07 40.16 17098.50 37791.46 2015-07-07 22:14:51.000 188 33702.02 40.12 17098.53 88888.00 2015-07-07 22:14:52.000 188 33702.05 40.11 17098.52 88888.00 2015-07-07 22:14:53.000 188 33702.06 40.16 17098.52 88888.00 2015-07-07 22:14:54.000 188 33702.09 40.15 17098.53 88888.00 2015-07-07 22:14:55.000 188 33702.08 40.14 17098.54 37791.46 2015-07-07 22:14:56.000 188 33702.10 40.13 17098.55 88888.00 2015-07-07 22:14:57.000 188 33702.08 40.16 17098.54 88888.00 2015-07-07 22:14:58.000 188 33702.09 40.18 17098.54 88888.00 2015-07-07 22:14:59.000 188 33702.12 40.16 17098.52 88888.00 2015-07-07 22:15:00.000 188 33702.13 40.15 17098.51 37791.51 2015-07-07 22:15:01.000 188 33702.14 40.18 17098.54 88888.00 2015-07-07 22:15:02.000 188 33702.13 40.18 17098.51 88888.00 2015-07-07 22:15:03.000 188 33702.11 40.17 17098.54 88888.00 2015-07-07 22:15:04.000 188 33702.09 40.19 17098.54 88888.00 2015-07-07 22:15:05.000 188 33702.04 40.19 17098.51 37791.39 2015-07-07 22:15:06.000 188 33702.07 40.21 17098.54 88888.00 2015-07-07 22:15:07.000 188 33702.05 40.18 17098.51 88888.00 2015-07-07 22:15:08.000 188 33702.00 40.16 17098.49 88888.00 2015-07-07 22:15:09.000 188 33702.02 40.18 17098.52 88888.00 2015-07-07 22:15:10.000 188 33702.02 40.18 17098.46 37791.42 2015-07-07 22:15:11.000 188 33702.03 40.17 17098.46 88888.00 2015-07-07 22:15:12.000 188 33702.05 40.15 17098.45 88888.00 2015-07-07 22:15:13.000 188 33702.06 40.17 17098.45 88888.00 2015-07-07 22:15:14.000 188 33702.01 40.16 17098.47 88888.00 2015-07-07 22:15:15.000 188 33702.03 40.16 17098.47 37791.51 2015-07-07 22:15:16.000 188 33702.01 40.17 17098.46 88888.00 2015-07-07 22:15:17.000 188 33702.02 40.16 17098.54 88888.00 2015-07-07 22:15:18.000 188 33702.02 40.17 17098.53 88888.00 2015-07-07 22:15:19.000 188 33702.00 40.19 17098.52 88888.00 2015-07-07 22:15:20.000 188 33701.99 40.18 17098.55 37791.48 2015-07-07 22:15:21.000 188 33701.98 40.16 17098.57 88888.00 2015-07-07 22:15:22.000 188 33701.99 40.21 17098.55 88888.00 2015-07-07 22:15:23.000 188 33701.97 40.21 17098.51 88888.00 2015-07-07 22:15:24.000 188 33701.94 40.19 17098.53 88888.00 2015-07-07 22:15:25.000 188 33701.94 40.20 17098.54 37791.37 2015-07-07 22:15:26.000 188 33701.97 40.22 17098.50 88888.00 2015-07-07 22:15:27.000 188 33701.94 40.20 17098.48 88888.00 2015-07-07 22:15:28.000 188 33701.93 40.18 17098.52 88888.00 2015-07-07 22:15:29.000 188 33701.95 40.20 17098.56 88888.00 2015-07-07 22:15:30.000 188 33701.99 40.24 17098.55 37791.35 2015-07-07 22:15:31.000 188 33701.99 40.21 17098.57 88888.00 2015-07-07 22:15:32.000 188 33701.98 40.16 17098.53 88888.00 2015-07-07 22:15:33.000 188 33701.92 40.20 17098.53 88888.00 2015-07-07 22:15:34.000 188 33701.93 40.21 17098.52 88888.00 2015-07-07 22:15:35.000 188 33701.96 40.20 17098.51 37791.43 2015-07-07 22:15:36.000 188 33702.00 40.22 17098.49 88888.00 2015-07-07 22:15:37.000 188 33702.02 40.18 17098.51 88888.00 2015-07-07 22:15:38.000 188 33702.01 40.16 17098.50 88888.00 2015-07-07 22:15:39.000 188 33701.99 40.16 17098.46 88888.00 2015-07-07 22:15:40.000 188 33701.99 40.15 17098.48 37791.42 2015-07-07 22:15:41.000 188 33701.97 40.14 17098.44 88888.00 2015-07-07 22:15:42.000 188 33701.97 40.16 17098.44 88888.00 2015-07-07 22:15:43.000 188 33701.95 40.14 17098.39 88888.00 2015-07-07 22:15:44.000 188 33701.96 40.13 17098.44 88888.00 2015-07-07 22:15:45.000 188 33701.98 40.18 17098.44 37791.24 2015-07-07 22:15:46.000 188 33701.97 40.14 17098.44 88888.00 2015-07-07 22:15:47.000 188 33701.99 40.13 17098.45 88888.00 2015-07-07 22:15:48.000 188 33702.01 40.19 17098.48 88888.00 2015-07-07 22:15:49.000 188 33702.02 40.23 17098.50 88888.00 2015-07-07 22:15:50.000 188 33702.00 40.20 17098.45 37791.38 2015-07-07 22:15:51.000 188 33702.02 40.23 17098.45 88888.00 2015-07-07 22:15:52.000 188 33702.00 40.21 17098.49 88888.00 2015-07-07 22:15:53.000 188 33701.99 40.16 17098.44 88888.00 2015-07-07 22:15:54.000 188 33702.02 40.14 17098.43 88888.00 2015-07-07 22:15:55.000 188 33702.01 40.16 17098.47 37791.37 2015-07-07 22:15:56.000 188 33702.01 40.15 17098.47 88888.00 2015-07-07 22:15:57.000 188 33702.02 40.12 17098.47 88888.00 2015-07-07 22:15:58.000 188 33702.03 40.09 17098.45 88888.00 2015-07-07 22:15:59.000 188 33701.96 40.13 17098.45 88888.00 2015-07-07 22:16:00.000 188 33702.00 40.16 17098.46 37791.36 2015-07-07 22:16:01.000 188 33702.01 40.16 17098.51 88888.00 2015-07-07 22:16:02.000 188 33702.00 40.18 17098.56 88888.00 2015-07-07 22:16:03.000 188 33701.99 40.18 17098.55 88888.00 2015-07-07 22:16:04.000 188 33701.95 40.14 17098.54 88888.00 2015-07-07 22:16:05.000 188 33701.97 40.16 17098.49 37791.24 2015-07-07 22:16:06.000 188 33701.97 40.19 17098.53 88888.00 2015-07-07 22:16:07.000 188 33701.90 40.18 17098.51 88888.00 2015-07-07 22:16:08.000 188 33701.87 40.13 17098.44 88888.00 2015-07-07 22:16:09.000 188 33701.86 40.13 17098.42 88888.00 2015-07-07 22:16:10.000 188 33701.86 40.14 17098.40 37791.31 2015-07-07 22:16:11.000 188 33701.89 40.17 17098.46 88888.00 2015-07-07 22:16:12.000 188 33701.89 40.18 17098.45 88888.00 2015-07-07 22:16:13.000 188 33701.90 40.16 17098.45 88888.00 2015-07-07 22:16:14.000 188 33701.92 40.18 17098.51 88888.00 2015-07-07 22:16:15.000 188 33701.93 40.16 17098.48 37791.28 2015-07-07 22:16:16.000 188 33701.94 40.18 17098.50 88888.00 2015-07-07 22:16:17.000 188 33701.92 40.14 17098.51 88888.00 2015-07-07 22:16:18.000 188 33701.89 40.13 17098.51 88888.00 2015-07-07 22:16:19.000 188 33701.92 40.19 17098.49 88888.00 2015-07-07 22:16:20.000 188 33701.88 40.23 17098.49 37791.35 2015-07-07 22:16:21.000 188 33701.88 40.22 17098.53 88888.00 2015-07-07 22:16:22.000 188 33701.92 40.23 17098.49 88888.00 2015-07-07 22:16:23.000 188 33701.91 40.23 17098.50 88888.00 2015-07-07 22:16:24.000 188 33701.91 40.21 17098.49 88888.00 2015-07-07 22:16:25.000 188 33701.88 40.25 17098.47 37791.31 2015-07-07 22:16:26.000 188 33701.86 40.24 17098.43 88888.00 2015-07-07 22:16:27.000 188 33701.82 40.21 17098.44 88888.00 2015-07-07 22:16:28.000 188 33701.81 40.17 17098.47 88888.00 2015-07-07 22:16:29.000 188 33701.83 40.21 17098.46 88888.00 2015-07-07 22:16:30.000 188 33701.85 40.22 17098.47 37791.24 2015-07-07 22:16:31.000 188 33701.85 40.20 17098.47 88888.00 2015-07-07 22:16:32.000 188 33701.91 40.19 17098.42 88888.00 2015-07-07 22:16:33.000 188 33701.90 40.17 17098.45 88888.00 2015-07-07 22:16:34.000 188 33701.88 40.18 17098.42 88888.00 2015-07-07 22:16:35.000 188 33701.85 40.18 17098.45 37791.29 2015-07-07 22:16:36.000 188 33701.87 40.15 17098.49 88888.00 2015-07-07 22:16:37.000 188 33701.85 40.15 17098.49 88888.00 2015-07-07 22:16:38.000 188 33701.84 40.17 17098.49 88888.00 2015-07-07 22:16:39.000 188 33701.87 40.19 17098.48 88888.00 2015-07-07 22:16:40.000 188 33701.83 40.20 17098.47 37791.22 2015-07-07 22:16:41.000 188 33701.82 40.15 17098.48 88888.00 2015-07-07 22:16:42.000 188 33701.81 40.13 17098.46 88888.00 2015-07-07 22:16:43.000 188 33701.83 40.14 17098.47 88888.00 2015-07-07 22:16:44.000 188 33701.83 40.18 17098.48 88888.00 2015-07-07 22:16:45.000 188 33701.81 40.19 17098.47 37791.16 2015-07-07 22:16:46.000 188 33701.83 40.23 17098.50 88888.00 2015-07-07 22:16:47.000 188 33701.82 40.21 17098.52 88888.00 2015-07-07 22:16:48.000 188 33701.84 40.21 17098.51 88888.00 2015-07-07 22:16:49.000 188 33701.88 40.18 17098.51 88888.00 2015-07-07 22:16:50.000 188 33701.91 40.18 17098.50 37791.28 2015-07-07 22:16:51.000 188 33701.89 40.21 17098.53 88888.00 2015-07-07 22:16:52.000 188 33701.86 40.20 17098.52 88888.00 2015-07-07 22:16:53.000 188 33701.83 40.21 17098.49 88888.00 2015-07-07 22:16:54.000 188 33701.86 40.17 17098.52 88888.00 2015-07-07 22:16:55.000 188 33701.85 40.15 17098.51 37791.25 2015-07-07 22:16:56.000 188 33701.87 40.21 17098.50 88888.00 2015-07-07 22:16:57.000 188 33701.84 40.17 17098.48 88888.00 2015-07-07 22:16:58.000 188 33701.85 40.20 17098.52 88888.00 2015-07-07 22:16:59.000 188 33701.86 40.21 17098.50 88888.00 2015-07-07 22:17:00.000 188 33701.84 40.16 17098.51 37791.35 2015-07-07 22:17:01.000 188 33701.85 40.18 17098.49 88888.00 2015-07-07 22:17:02.000 188 33701.87 40.19 17098.50 88888.00 2015-07-07 22:17:03.000 188 33701.89 40.24 17098.49 88888.00 2015-07-07 22:17:04.000 188 33701.88 40.23 17098.49 88888.00 2015-07-07 22:17:05.000 188 33701.83 40.23 17098.51 37791.31 2015-07-07 22:17:06.000 188 33701.82 40.23 17098.52 88888.00 2015-07-07 22:17:07.000 188 33701.88 40.21 17098.50 88888.00 2015-07-07 22:17:08.000 188 33701.90 40.24 17098.46 88888.00 2015-07-07 22:17:09.000 188 33701.87 40.25 17098.48 88888.00 2015-07-07 22:17:10.000 188 33701.84 40.24 17098.47 37791.21 2015-07-07 22:17:11.000 188 33701.86 40.24 17098.48 88888.00 2015-07-07 22:17:12.000 188 33701.89 40.25 17098.50 88888.00 2015-07-07 22:17:13.000 188 33701.85 40.23 17098.45 88888.00 2015-07-07 22:17:14.000 188 33701.85 40.23 17098.41 88888.00 2015-07-07 22:17:15.000 188 33701.82 40.22 17098.45 37791.29 2015-07-07 22:17:16.000 188 33701.87 40.26 17098.49 88888.00 2015-07-07 22:17:17.000 188 33701.85 40.24 17098.50 88888.00 2015-07-07 22:17:18.000 188 33701.88 40.19 17098.52 88888.00 2015-07-07 22:17:19.000 188 33701.87 40.23 17098.52 88888.00 2015-07-07 22:17:20.000 188 33701.86 40.25 17098.49 37791.34 2015-07-07 22:17:21.000 188 33701.84 40.24 17098.46 88888.00 2015-07-07 22:17:22.000 188 33701.80 40.30 17098.50 88888.00 2015-07-07 22:17:23.000 188 33701.81 40.34 17098.50 88888.00 2015-07-07 22:17:24.000 188 33701.82 40.34 17098.47 88888.00 2015-07-07 22:17:25.000 188 33701.86 40.33 17098.49 37791.32 2015-07-07 22:17:26.000 188 33701.85 40.31 17098.46 88888.00 2015-07-07 22:17:27.000 188 33701.82 40.32 17098.46 88888.00 2015-07-07 22:17:28.000 188 33701.76 40.31 17098.50 88888.00 2015-07-07 22:17:29.000 188 33701.75 40.30 17098.51 88888.00 2015-07-07 22:17:30.000 188 33701.72 40.34 17098.50 37791.25 2015-07-07 22:17:31.000 188 33701.73 40.30 17098.48 88888.00 2015-07-07 22:17:32.000 188 33701.74 40.29 17098.52 88888.00 2015-07-07 22:17:33.000 188 33701.73 40.28 17098.48 88888.00 2015-07-07 22:17:34.000 188 33701.70 40.28 17098.48 88888.00 2015-07-07 22:17:35.000 188 33701.76 40.27 17098.49 37791.28 2015-07-07 22:17:36.000 188 33701.72 40.26 17098.51 88888.00 2015-07-07 22:17:37.000 188 33701.74 40.30 17098.50 88888.00 2015-07-07 22:17:38.000 188 33701.76 40.25 17098.48 88888.00 2015-07-07 22:17:39.000 188 33701.75 40.25 17098.48 88888.00 2015-07-07 22:17:40.000 188 33701.78 40.24 17098.51 37791.24 2015-07-07 22:17:41.000 188 33701.78 40.17 17098.48 88888.00 2015-07-07 22:17:42.000 188 33701.78 40.21 17098.48 88888.00 2015-07-07 22:17:43.000 188 33701.81 40.25 17098.47 88888.00 2015-07-07 22:17:44.000 188 33701.76 40.25 17098.46 88888.00 2015-07-07 22:17:45.000 188 33701.76 40.26 17098.49 37791.14 2015-07-07 22:17:46.000 188 33701.76 40.27 17098.51 88888.00 2015-07-07 22:17:47.000 188 33701.79 40.27 17098.50 88888.00 2015-07-07 22:17:48.000 188 33701.78 40.27 17098.51 88888.00 2015-07-07 22:17:49.000 188 33701.79 40.25 17098.54 88888.00 2015-07-07 22:17:50.000 188 33701.85 40.24 17098.53 37791.22 2015-07-07 22:17:51.000 188 33701.83 40.27 17098.54 88888.00 2015-07-07 22:17:52.000 188 33701.84 40.27 17098.52 88888.00 2015-07-07 22:17:53.000 188 33701.86 40.27 17098.50 88888.00 2015-07-07 22:17:54.000 188 33701.83 40.22 17098.52 88888.00 2015-07-07 22:17:55.000 188 33701.84 40.26 17098.52 37791.28 2015-07-07 22:17:56.000 188 33701.83 40.28 17098.53 88888.00 2015-07-07 22:17:57.000 188 33701.80 40.24 17098.53 88888.00 2015-07-07 22:17:58.000 188 33701.78 40.22 17098.52 88888.00 2015-07-07 22:17:59.000 188 33701.78 40.20 17098.59 88888.00 2015-07-07 22:18:00.000 188 33701.80 40.20 17098.61 37791.20 2015-07-07 22:18:01.000 188 33701.80 40.16 17098.58 88888.00 2015-07-07 22:18:02.000 188 33701.82 40.18 17098.57 88888.00 2015-07-07 22:18:03.000 188 33701.81 40.18 17098.55 88888.00 2015-07-07 22:18:04.000 188 33701.81 40.18 17098.48 88888.00 2015-07-07 22:18:05.000 188 33701.84 40.17 17098.49 37791.29 2015-07-07 22:18:06.000 188 33701.85 40.12 17098.52 88888.00 2015-07-07 22:18:07.000 188 33701.88 40.13 17098.47 88888.00 2015-07-07 22:18:08.000 188 33701.89 40.12 17098.46 88888.00 2015-07-07 22:18:09.000 188 33701.84 40.13 17098.46 88888.00 2015-07-07 22:18:10.000 188 33701.83 40.10 17098.45 37791.19 2015-07-07 22:18:11.000 188 33701.83 40.04 17098.46 88888.00 2015-07-07 22:18:12.000 188 33701.83 40.04 17098.50 88888.00 2015-07-07 22:18:13.000 188 33701.82 40.04 17098.52 88888.00 2015-07-07 22:18:14.000 188 33701.86 40.07 17098.51 88888.00 2015-07-07 22:18:15.000 188 33701.83 40.12 17098.49 37791.29 2015-07-07 22:18:16.000 188 33701.86 40.16 17098.49 88888.00 2015-07-07 22:18:17.000 188 33701.87 40.06 17098.54 88888.00 2015-07-07 22:18:18.000 188 33701.87 40.06 17098.55 88888.00 2015-07-07 22:18:19.000 188 33701.89 40.06 17098.54 88888.00 2015-07-07 22:18:20.000 188 33701.92 40.06 17098.53 37791.30 2015-07-07 22:18:21.000 188 33701.92 40.06 17098.52 88888.00 2015-07-07 22:18:22.000 188 33701.91 40.06 17098.50 88888.00 2015-07-07 22:18:23.000 188 33701.87 40.04 17098.48 88888.00 2015-07-07 22:18:24.000 188 33701.87 40.08 17098.45 88888.00 2015-07-07 22:18:25.000 188 33701.85 40.05 17098.47 37791.23 2015-07-07 22:18:26.000 188 33701.88 40.05 17098.49 88888.00 2015-07-07 22:18:27.000 188 33701.93 40.05 17098.54 88888.00 2015-07-07 22:18:28.000 188 33701.94 40.10 17098.57 88888.00 2015-07-07 22:18:29.000 188 33701.92 40.07 17098.54 88888.00 2015-07-07 22:18:30.000 188 33701.90 40.05 17098.53 37791.34 2015-07-07 22:18:31.000 188 33701.92 40.06 17098.56 88888.00 2015-07-07 22:18:32.000 188 33701.95 40.06 17098.52 88888.00 2015-07-07 22:18:33.000 188 33701.96 40.11 17098.50 88888.00 2015-07-07 22:18:34.000 188 33701.93 40.08 17098.54 88888.00 2015-07-07 22:18:35.000 188 33701.91 40.05 17098.54 37791.20 2015-07-07 22:18:36.000 188 33701.91 40.04 17098.53 88888.00 2015-07-07 22:18:37.000 188 33701.91 40.06 17098.56 88888.00 2015-07-07 22:18:38.000 188 33701.90 40.06 17098.58 88888.00 2015-07-07 22:18:39.000 188 33701.87 40.06 17098.56 88888.00 2015-07-07 22:18:40.000 188 33701.88 40.06 17098.55 37791.31 2015-07-07 22:18:41.000 188 33701.89 40.00 17098.54 88888.00 2015-07-07 22:18:42.000 188 33701.93 40.02 17098.52 88888.00 2015-07-07 22:18:43.000 188 33701.90 40.04 17098.53 88888.00 2015-07-07 22:18:44.000 188 33701.86 40.03 17098.56 88888.00 2015-07-07 22:18:45.000 188 33701.85 40.00 17098.56 37791.31 2015-07-07 22:18:46.000 188 33701.83 40.01 17098.53 88888.00 2015-07-07 22:18:47.000 188 33701.81 40.05 17098.52 88888.00 2015-07-07 22:18:48.000 188 33701.80 40.06 17098.54 88888.00 2015-07-07 22:18:49.000 188 33701.80 40.03 17098.56 88888.00 2015-07-07 22:18:50.000 188 33701.86 40.06 17098.51 37791.32 2015-07-07 22:18:51.000 188 33701.85 40.10 17098.48 88888.00 2015-07-07 22:18:52.000 188 33701.87 40.14 17098.48 88888.00 2015-07-07 22:18:53.000 188 33701.86 40.18 17098.49 88888.00 2015-07-07 22:18:54.000 188 33701.89 40.15 17098.52 88888.00 2015-07-07 22:18:55.000 188 33701.87 40.11 17098.53 37791.19 2015-07-07 22:18:56.000 188 33701.84 40.08 17098.50 88888.00 2015-07-07 22:18:57.000 188 33701.85 40.04 17098.53 88888.00 2015-07-07 22:18:58.000 188 33701.80 40.05 17098.55 88888.00 2015-07-07 22:18:59.000 188 33701.76 40.05 17098.55 88888.00 2015-07-07 22:19:00.000 188 33701.76 40.04 17098.59 37791.23 2015-07-07 22:19:01.000 188 33701.75 40.04 17098.58 88888.00 2015-07-07 22:19:02.000 188 33701.80 40.05 17098.57 88888.00 2015-07-07 22:19:03.000 188 33701.82 40.07 17098.60 88888.00 2015-07-07 22:19:04.000 188 33701.78 40.06 17098.57 88888.00 2015-07-07 22:19:05.000 188 33701.74 40.04 17098.53 37791.23 2015-07-07 22:19:06.000 188 33701.77 40.09 17098.55 88888.00 2015-07-07 22:19:07.000 188 33701.80 40.09 17098.54 88888.00 2015-07-07 22:19:08.000 188 33701.81 40.04 17098.57 88888.00 2015-07-07 22:19:09.000 188 33701.79 40.05 17098.58 88888.00 2015-07-07 22:19:10.000 188 33701.80 40.07 17098.58 37791.18 2015-07-07 22:19:11.000 188 33701.81 40.03 17098.55 88888.00 2015-07-07 22:19:12.000 188 33701.83 40.04 17098.54 88888.00 2015-07-07 22:19:13.000 188 33701.83 40.07 17098.56 88888.00 2015-07-07 22:19:14.000 188 33701.84 40.06 17098.58 88888.00 2015-07-07 22:19:15.000 188 33701.84 40.08 17098.58 37791.23 2015-07-07 22:19:16.000 188 33701.78 40.05 17098.62 88888.00 2015-07-07 22:19:17.000 188 33701.76 40.03 17098.60 88888.00 2015-07-07 22:19:18.000 188 33701.77 40.05 17098.58 88888.00 2015-07-07 22:19:19.000 188 33701.79 40.05 17098.56 88888.00 2015-07-07 22:19:20.000 188 33701.79 40.05 17098.57 37791.28 2015-07-07 22:19:21.000 188 33701.79 40.05 17098.56 88888.00 2015-07-07 22:19:22.000 188 33701.82 40.05 17098.56 88888.00 2015-07-07 22:19:23.000 188 33701.83 40.05 17098.52 88888.00 2015-07-07 22:19:24.000 188 33701.80 40.06 17098.51 88888.00 2015-07-07 22:19:25.000 188 33701.82 40.04 17098.53 37791.12 2015-07-07 22:19:26.000 188 33701.79 40.00 17098.55 88888.00 2015-07-07 22:19:27.000 188 33701.80 40.01 17098.55 88888.00 2015-07-07 22:19:28.000 188 33701.75 40.02 17098.55 88888.00 2015-07-07 22:19:29.000 188 33701.76 40.09 17098.56 88888.00 2015-07-07 22:19:30.000 188 33701.78 40.07 17098.58 37791.15 2015-07-07 22:19:31.000 188 33701.76 40.08 17098.53 88888.00 2015-07-07 22:19:32.000 188 33701.77 40.11 17098.56 88888.00 2015-07-07 22:19:33.000 188 33701.77 40.10 17098.60 88888.00 2015-07-07 22:19:34.000 188 33701.75 40.10 17098.56 88888.00 2015-07-07 22:19:35.000 188 33701.74 40.11 17098.54 37791.16 2015-07-07 22:19:36.000 188 33701.76 40.09 17098.56 88888.00 2015-07-07 22:19:37.000 188 33701.72 40.11 17098.56 88888.00 2015-07-07 22:19:38.000 188 33701.77 40.08 17098.55 88888.00 2015-07-07 22:19:39.000 188 33701.79 40.12 17098.55 88888.00 2015-07-07 22:19:40.000 188 33701.77 40.14 17098.58 37791.25 2015-07-07 22:19:41.000 188 33701.73 40.12 17098.59 88888.00 2015-07-07 22:19:42.000 188 33701.71 40.11 17098.57 88888.00 2015-07-07 22:19:43.000 188 33701.72 40.15 17098.62 88888.00 2015-07-07 22:19:44.000 188 33701.70 40.14 17098.64 88888.00 2015-07-07 22:19:45.000 188 33701.72 40.14 17098.64 37791.13 2015-07-07 22:19:46.000 188 33701.71 40.13 17098.66 88888.00 2015-07-07 22:19:47.000 188 33701.62 40.11 17098.64 88888.00 2015-07-07 22:19:48.000 188 33701.63 40.07 17098.59 88888.00 2015-07-07 22:19:49.000 188 33701.62 40.08 17098.62 88888.00 2015-07-07 22:19:50.000 188 33701.62 40.08 17098.62 37791.06 2015-07-07 22:19:51.000 188 33701.63 40.05 17098.60 88888.00 2015-07-07 22:19:52.000 188 33701.61 40.06 17098.61 88888.00 2015-07-07 22:19:53.000 188 33701.60 40.04 17098.62 88888.00 2015-07-07 22:19:54.000 188 33701.63 40.07 17098.60 88888.00 2015-07-07 22:19:55.000 188 33701.61 40.09 17098.62 37791.11 2015-07-07 22:19:56.000 188 33701.62 40.07 17098.60 88888.00 2015-07-07 22:19:57.000 188 33701.63 40.07 17098.62 88888.00 2015-07-07 22:19:58.000 188 33701.62 40.06 17098.61 88888.00 2015-07-07 22:19:59.000 188 33701.65 40.08 17098.58 88888.00 2015-07-07 22:20:00.000 188 33701.61 40.07 17098.61 37791.13 2015-07-07 22:20:01.000 188 33701.60 40.07 17098.59 88888.00 2015-07-07 22:20:02.000 188 33701.62 40.08 17098.59 88888.00 2015-07-07 22:20:03.000 188 33701.60 40.05 17098.61 88888.00 2015-07-07 22:20:04.000 188 33701.62 40.08 17098.61 88888.00 2015-07-07 22:20:05.000 188 33701.62 40.06 17098.58 37791.16 2015-07-07 22:20:06.000 188 33701.62 40.07 17098.59 88888.00 2015-07-07 22:20:07.000 188 33701.63 40.08 17098.61 88888.00 2015-07-07 22:20:08.000 188 33701.67 40.13 17098.62 88888.00 2015-07-07 22:20:09.000 188 33701.69 40.19 17098.66 88888.00 2015-07-07 22:20:10.000 188 33701.69 40.15 17098.68 37791.07 2015-07-07 22:20:11.000 188 33701.69 40.12 17098.62 88888.00 2015-07-07 22:20:12.000 188 33701.71 40.12 17098.64 88888.00 2015-07-07 22:20:13.000 188 33701.73 40.14 17098.66 88888.00 2015-07-07 22:20:14.000 188 33701.73 40.16 17098.64 88888.00 2015-07-07 22:20:15.000 188 33701.72 40.12 17098.64 37791.18 2015-07-07 22:20:16.000 188 33701.66 40.07 17098.62 88888.00 2015-07-07 22:20:17.000 188 33701.66 40.08 17098.59 88888.00 2015-07-07 22:20:18.000 188 33701.62 40.13 17098.61 88888.00 2015-07-07 22:20:19.000 188 33701.65 40.14 17098.61 88888.00 2015-07-07 22:20:20.000 188 33701.67 40.11 17098.62 37791.17 2015-07-07 22:20:21.000 188 33701.64 40.16 17098.62 88888.00 2015-07-07 22:20:22.000 188 33701.65 40.16 17098.60 88888.00 2015-07-07 22:20:23.000 188 33701.73 40.16 17098.60 88888.00 2015-07-07 22:20:24.000 188 33701.74 40.13 17098.58 88888.00 2015-07-07 22:20:25.000 188 33701.72 40.09 17098.56 37791.15 2015-07-07 22:20:26.000 188 33701.75 40.11 17098.58 88888.00 2015-07-07 22:20:27.000 188 33701.74 40.13 17098.60 88888.00 2015-07-07 22:20:28.000 188 33701.69 40.08 17098.59 88888.00 2015-07-07 22:20:29.000 188 33701.66 40.08 17098.58 88888.00 2015-07-07 22:20:30.000 188 33701.69 40.11 17098.54 37791.06 2015-07-07 22:20:31.000 188 33701.68 40.12 17098.57 88888.00 2015-07-07 22:20:32.000 188 33701.68 40.11 17098.57 88888.00 2015-07-07 22:20:33.000 188 33701.69 40.16 17098.56 88888.00 2015-07-07 22:20:34.000 188 33701.69 40.16 17098.55 88888.00 2015-07-07 22:20:35.000 188 33701.68 40.20 17098.54 37791.16 2015-07-07 22:20:36.000 188 33701.64 40.20 17098.55 88888.00 2015-07-07 22:20:37.000 188 33701.68 40.19 17098.57 88888.00 2015-07-07 22:20:38.000 188 33701.67 40.20 17098.59 88888.00 2015-07-07 22:20:39.000 188 33701.69 40.20 17098.60 88888.00 2015-07-07 22:20:40.000 188 33701.68 40.21 17098.56 37791.16 2015-07-07 22:20:41.000 188 33701.71 40.20 17098.58 88888.00 2015-07-07 22:20:42.000 188 33701.70 40.21 17098.57 88888.00 2015-07-07 22:20:43.000 188 33701.65 40.16 17098.52 88888.00 2015-07-07 22:20:44.000 188 33701.66 40.17 17098.48 88888.00 2015-07-07 22:20:45.000 188 33701.66 40.17 17098.46 37791.18 2015-07-07 22:20:46.000 188 33701.67 40.15 17098.47 88888.00 2015-07-07 22:20:47.000 188 33701.67 40.18 17098.51 88888.00 2015-07-07 22:20:48.000 188 33701.67 40.20 17098.52 88888.00 2015-07-07 22:20:49.000 188 33701.65 40.18 17098.54 88888.00 2015-07-07 22:20:50.000 188 33701.63 40.14 17098.55 37791.15 2015-07-07 22:20:51.000 188 33701.63 40.15 17098.52 88888.00 2015-07-07 22:20:52.000 188 33701.65 40.16 17098.52 88888.00 2015-07-07 22:20:53.000 188 33701.64 40.19 17098.51 88888.00 2015-07-07 22:20:54.000 188 33701.67 40.19 17098.53 88888.00 2015-07-07 22:20:55.000 188 33701.64 40.19 17098.55 37791.03 2015-07-07 22:20:56.000 188 33701.63 40.17 17098.54 88888.00 2015-07-07 22:20:57.000 188 33701.64 40.16 17098.54 88888.00 2015-07-07 22:20:58.000 188 33701.64 40.16 17098.52 88888.00 2015-07-07 22:20:59.000 188 33701.63 40.12 17098.54 88888.00 2015-07-07 22:21:00.000 188 33701.65 40.13 17098.56 37791.05 2015-07-07 22:21:01.000 188 33701.65 40.12 17098.55 88888.00 2015-07-07 22:21:02.000 188 33701.60 40.13 17098.56 88888.00 2015-07-07 22:21:03.000 188 33701.60 40.11 17098.57 88888.00 2015-07-07 22:21:04.000 188 33701.61 40.15 17098.54 88888.00 2015-07-07 22:21:05.000 188 33701.62 40.16 17098.52 37791.09 2015-07-07 22:21:06.000 188 33701.61 40.14 17098.55 88888.00 2015-07-07 22:21:07.000 188 33701.57 40.20 17098.53 88888.00 2015-07-07 22:21:08.000 188 33701.53 40.17 17098.54 88888.00 2015-07-07 22:21:09.000 188 33701.54 40.12 17098.53 88888.00 2015-07-07 22:21:10.000 188 33701.53 40.17 17098.54 37791.07 2015-07-07 22:21:11.000 188 33701.52 40.16 17098.57 88888.00 2015-07-07 22:21:12.000 188 33701.50 40.12 17098.53 88888.00 2015-07-07 22:21:13.000 188 33701.49 40.11 17098.49 88888.00 2015-07-07 22:21:14.000 188 33701.50 40.12 17098.51 88888.00 2015-07-07 22:21:15.000 188 33701.52 40.12 17098.58 37790.96 2015-07-07 22:21:16.000 188 33701.55 40.13 17098.58 88888.00 2015-07-07 22:21:17.000 188 33701.55 40.16 17098.55 88888.00 2015-07-07 22:21:18.000 188 33701.53 40.15 17098.52 88888.00 2015-07-07 22:21:19.000 188 33701.51 40.15 17098.55 88888.00 2015-07-07 22:21:20.000 188 33701.51 40.12 17098.54 37791.01 2015-07-07 22:21:21.000 188 33701.53 40.10 17098.53 88888.00 2015-07-07 22:21:22.000 188 33701.52 40.09 17098.57 88888.00 2015-07-07 22:21:23.000 188 33701.47 40.07 17098.57 88888.00 2015-07-07 22:21:24.000 188 33701.45 40.09 17098.54 88888.00 2015-07-07 22:21:25.000 188 33701.49 40.10 17098.57 37790.90 2015-07-07 22:21:26.000 188 33701.48 40.08 17098.61 88888.00 2015-07-07 22:21:27.000 188 33701.47 40.04 17098.62 88888.00 2015-07-07 22:21:28.000 188 33701.50 40.04 17098.58 88888.00 2015-07-07 22:21:29.000 188 33701.53 40.03 17098.57 88888.00 2015-07-07 22:21:30.000 188 33701.52 40.03 17098.58 37790.91 2015-07-07 22:21:31.000 188 33701.51 40.01 17098.62 88888.00 2015-07-07 22:21:32.000 188 33701.47 39.99 17098.62 88888.00 2015-07-07 22:21:33.000 188 33701.50 40.01 17098.60 88888.00 2015-07-07 22:21:34.000 188 33701.50 39.98 17098.59 88888.00 2015-07-07 22:21:35.000 188 33701.50 39.98 17098.62 37791.00 2015-07-07 22:21:36.000 188 33701.55 40.00 17098.61 88888.00 2015-07-07 22:21:37.000 188 33701.53 40.00 17098.62 88888.00 2015-07-07 22:21:38.000 188 33701.51 40.00 17098.61 88888.00 2015-07-07 22:21:39.000 188 33701.49 40.04 17098.61 88888.00 2015-07-07 22:21:40.000 188 33701.51 40.05 17098.65 37790.99 2015-07-07 22:21:41.000 188 33701.50 40.01 17098.62 88888.00 2015-07-07 22:21:42.000 188 33701.52 39.98 17098.60 88888.00 2015-07-07 22:21:43.000 188 33701.50 40.00 17098.56 88888.00 2015-07-07 22:21:44.000 188 33701.52 40.02 17098.59 88888.00 2015-07-07 22:21:45.000 188 33701.51 40.03 17098.59 37791.01 2015-07-07 22:21:46.000 188 33701.52 40.06 17098.58 88888.00 2015-07-07 22:21:47.000 188 33701.50 40.09 17098.54 88888.00 2015-07-07 22:21:48.000 188 33701.57 40.14 17098.55 88888.00 2015-07-07 22:21:49.000 188 33701.61 40.11 17098.57 88888.00 2015-07-07 22:21:50.000 188 33701.63 40.08 17098.62 37790.96 2015-07-07 22:21:51.000 188 33701.62 40.09 17098.62 88888.00 2015-07-07 22:21:52.000 188 33701.60 40.08 17098.59 88888.00 2015-07-07 22:21:53.000 188 33701.64 40.15 17098.62 88888.00 2015-07-07 22:21:54.000 188 33701.66 40.11 17098.65 88888.00 2015-07-07 22:21:55.000 188 33701.64 40.12 17098.61 37791.03 2015-07-07 22:21:56.000 188 33701.64 40.12 17098.64 88888.00 2015-07-07 22:21:57.000 188 33701.68 40.15 17098.62 88888.00 2015-07-07 22:21:58.000 188 33701.69 40.17 17098.62 88888.00 2015-07-07 22:21:59.000 188 33701.66 40.18 17098.62 88888.00 2015-07-07 22:22:00.000 188 33701.59 40.13 17098.60 37791.04 2015-07-07 22:22:01.000 188 33701.58 40.18 17098.59 88888.00 2015-07-07 22:22:02.000 188 33701.57 40.20 17098.59 88888.00 2015-07-07 22:22:03.000 188 33701.57 40.17 17098.59 88888.00 2015-07-07 22:22:04.000 188 33701.58 40.19 17098.59 88888.00 2015-07-07 22:22:05.000 188 33701.57 40.18 17098.58 37791.04 2015-07-07 22:22:06.000 188 33701.54 40.18 17098.54 88888.00 2015-07-07 22:22:07.000 188 33701.53 40.20 17098.51 88888.00 2015-07-07 22:22:08.000 188 33701.52 40.20 17098.52 88888.00 2015-07-07 22:22:09.000 188 33701.55 40.21 17098.54 88888.00 2015-07-07 22:22:10.000 188 33701.55 40.21 17098.57 37791.07 2015-07-07 22:22:11.000 188 33701.55 40.22 17098.58 88888.00 2015-07-07 22:22:12.000 188 33701.55 40.19 17098.64 88888.00 2015-07-07 22:22:13.000 188 33701.54 40.17 17098.65 88888.00 2015-07-07 22:22:14.000 188 33701.54 40.20 17098.61 88888.00 2015-07-07 22:22:15.000 188 33701.54 40.22 17098.59 37791.00 2015-07-07 22:22:16.000 188 33701.56 40.21 17098.61 88888.00 2015-07-07 22:22:17.000 188 33701.58 40.24 17098.60 88888.00 2015-07-07 22:22:18.000 188 33701.56 40.25 17098.60 88888.00 2015-07-07 22:22:19.000 188 33701.55 40.27 17098.59 88888.00 2015-07-07 22:22:20.000 188 33701.57 40.30 17098.58 37791.01 2015-07-07 22:22:21.000 188 33701.57 40.27 17098.59 88888.00 2015-07-07 22:22:22.000 188 33701.59 40.23 17098.61 88888.00 2015-07-07 22:22:23.000 188 33701.58 40.21 17098.62 88888.00 2015-07-07 22:22:24.000 188 33701.60 40.25 17098.59 88888.00 2015-07-07 22:22:25.000 188 33701.55 40.21 17098.60 37791.03 2015-07-07 22:22:26.000 188 33701.56 40.21 17098.60 88888.00 2015-07-07 22:22:27.000 188 33701.53 40.23 17098.64 88888.00 2015-07-07 22:22:28.000 188 33701.54 40.26 17098.68 88888.00 2015-07-07 22:22:29.000 188 33701.54 40.30 17098.69 88888.00 2015-07-07 22:22:30.000 188 33701.53 40.30 17098.68 37790.88 2015-07-07 22:22:31.000 188 33701.51 40.28 17098.68 88888.00 2015-07-07 22:22:32.000 188 33701.49 40.28 17098.71 88888.00 2015-07-07 22:22:33.000 188 33701.48 40.25 17098.71 88888.00 2015-07-07 22:22:34.000 188 33701.49 40.24 17098.71 88888.00 2015-07-07 22:22:35.000 188 33701.52 40.25 17098.68 37790.98 2015-07-07 22:22:36.000 188 33701.54 40.27 17098.65 88888.00 2015-07-07 22:22:37.000 188 33701.53 40.24 17098.65 88888.00 2015-07-07 22:22:38.000 188 33701.55 40.26 17098.65 88888.00 2015-07-07 22:22:39.000 188 33701.58 40.29 17098.69 88888.00 2015-07-07 22:22:40.000 188 33701.57 40.31 17098.69 37791.00 2015-07-07 22:22:41.000 188 33701.54 40.26 17098.64 88888.00 2015-07-07 22:22:42.000 188 33701.53 40.20 17098.62 88888.00 2015-07-07 22:22:43.000 188 33701.50 40.20 17098.64 88888.00 2015-07-07 22:22:44.000 188 33701.49 40.22 17098.62 88888.00 2015-07-07 22:22:45.000 188 33701.53 40.29 17098.60 37790.95 2015-07-07 22:22:46.000 188 33701.53 40.30 17098.62 88888.00 2015-07-07 22:22:47.000 188 33701.50 40.32 17098.62 88888.00 2015-07-07 22:22:48.000 188 33701.52 40.30 17098.61 88888.00 2015-07-07 22:22:49.000 188 33701.52 40.24 17098.62 88888.00 2015-07-07 22:22:50.000 188 33701.55 40.30 17098.67 37791.01 2015-07-07 22:22:51.000 188 33701.54 40.32 17098.64 88888.00 2015-07-07 22:22:52.000 188 33701.52 40.33 17098.62 88888.00 2015-07-07 22:22:53.000 188 33701.52 40.32 17098.61 88888.00 2015-07-07 22:22:54.000 188 33701.58 40.36 17098.59 88888.00 2015-07-07 22:22:55.000 188 33701.57 40.36 17098.62 37790.98 2015-07-07 22:22:56.000 188 33701.54 40.31 17098.64 88888.00 2015-07-07 22:22:57.000 188 33701.52 40.30 17098.64 88888.00 2015-07-07 22:22:58.000 188 33701.50 40.28 17098.62 88888.00 2015-07-07 22:22:59.000 188 33701.51 40.27 17098.62 88888.00 2015-07-07 22:23:00.000 188 33701.50 40.29 17098.59 37790.95 2015-07-07 22:23:01.000 188 33701.49 40.28 17098.61 88888.00 2015-07-07 22:23:02.000 188 33701.48 40.29 17098.61 88888.00 2015-07-07 22:23:03.000 188 33701.45 40.28 17098.62 88888.00 2015-07-07 22:23:04.000 188 33701.42 40.25 17098.62 88888.00 2015-07-07 22:23:05.000 188 33701.41 40.26 17098.62 37790.99 2015-07-07 22:23:06.000 188 33701.42 40.25 17098.62 88888.00 2015-07-07 22:23:07.000 188 33701.46 40.33 17098.65 88888.00 2015-07-07 22:23:08.000 188 33701.48 40.33 17098.61 88888.00 2015-07-07 22:23:09.000 188 33701.47 40.28 17098.58 88888.00 2015-07-07 22:23:10.000 188 33701.49 40.32 17098.59 37790.96 2015-07-07 22:23:11.000 188 33701.47 40.28 17098.54 88888.00 2015-07-07 22:23:12.000 188 33701.47 40.28 17098.51 88888.00 2015-07-07 22:23:13.000 188 33701.50 40.32 17098.52 88888.00 2015-07-07 22:23:14.000 188 33701.50 40.35 17098.54 88888.00 2015-07-07 22:23:15.000 188 33701.44 40.39 17098.57 37790.84 2015-07-07 22:23:16.000 188 33701.42 40.41 17098.59 88888.00 2015-07-07 22:23:17.000 188 33701.50 40.35 17098.60 88888.00 2015-07-07 22:23:18.000 188 33701.49 40.33 17098.60 88888.00 2015-07-07 22:23:19.000 188 33701.50 40.32 17098.59 88888.00 2015-07-07 22:23:20.000 188 33701.54 40.34 17098.57 37790.88 2015-07-07 22:23:21.000 188 33701.54 40.32 17098.59 88888.00 2015-07-07 22:23:22.000 188 33701.52 40.32 17098.60 88888.00 2015-07-07 22:23:23.000 188 33701.48 40.32 17098.60 88888.00 2015-07-07 22:23:24.000 188 33701.49 40.31 17098.57 88888.00 2015-07-07 22:23:25.000 188 33701.45 40.33 17098.54 37790.91 2015-07-07 22:23:26.000 188 33701.45 40.36 17098.52 88888.00 2015-07-07 22:23:27.000 188 33701.45 40.35 17098.56 88888.00 2015-07-07 22:23:28.000 188 33701.43 40.37 17098.56 88888.00 2015-07-07 22:23:29.000 188 33701.39 40.34 17098.55 88888.00 2015-07-07 22:23:30.000 188 33701.40 40.37 17098.60 37790.77 2015-07-07 22:23:31.000 188 33701.36 40.33 17098.62 88888.00 2015-07-07 22:23:32.000 188 33701.34 40.29 17098.64 88888.00 2015-07-07 22:23:33.000 188 33701.35 40.29 17098.59 88888.00 2015-07-07 22:23:34.000 188 33701.34 40.32 17098.60 88888.00 2015-07-07 22:23:35.000 188 33701.35 40.35 17098.61 37790.81 2015-07-07 22:23:36.000 188 33701.40 40.33 17098.62 88888.00 2015-07-07 22:23:37.000 188 33701.36 40.34 17098.62 88888.00 2015-07-07 22:23:38.000 188 33701.37 40.32 17098.57 88888.00 2015-07-07 22:23:39.000 188 33701.35 40.30 17098.59 88888.00 2015-07-07 22:23:40.000 188 33701.39 40.30 17098.64 37790.79 2015-07-07 22:23:41.000 188 33701.35 40.28 17098.62 88888.00 2015-07-07 22:23:42.000 188 33701.33 40.29 17098.64 88888.00 2015-07-07 22:23:43.000 188 33701.33 40.28 17098.66 88888.00 2015-07-07 22:23:44.000 188 33701.32 40.26 17098.67 88888.00 2015-07-07 22:23:45.000 188 33701.35 40.31 17098.67 37790.80 2015-07-07 22:23:46.000 188 33701.36 40.33 17098.62 88888.00 2015-07-07 22:23:47.000 188 33701.32 40.25 17098.65 88888.00 2015-07-07 22:23:48.000 188 33701.28 40.24 17098.64 88888.00 2015-07-07 22:23:49.000 188 33701.24 40.21 17098.62 88888.00 2015-07-07 22:23:50.000 188 33701.27 40.21 17098.62 37790.82 2015-07-07 22:23:51.000 188 33701.28 40.21 17098.61 88888.00 2015-07-07 22:23:52.000 188 33701.24 40.18 17098.60 88888.00 2015-07-07 22:23:53.000 188 33701.23 40.21 17098.58 88888.00 2015-07-07 22:23:54.000 188 33701.26 40.25 17098.59 88888.00 2015-07-07 22:23:55.000 188 33701.25 40.22 17098.59 37790.67 2015-07-07 22:23:56.000 188 33701.24 40.23 17098.64 88888.00 2015-07-07 22:23:57.000 188 33701.25 40.22 17098.59 88888.00 2015-07-07 22:23:58.000 188 33701.27 40.25 17098.62 88888.00 2015-07-07 22:23:59.000 188 33701.27 40.25 17098.64 88888.00 2015-07-07 22:24:00.000 188 33701.28 40.26 17098.64 37790.77 2015-07-07 22:24:01.000 188 33701.25 40.23 17098.60 88888.00 2015-07-07 22:24:02.000 188 33701.28 40.24 17098.62 88888.00 2015-07-07 22:24:03.000 188 33701.29 40.24 17098.60 88888.00 2015-07-07 22:24:04.000 188 33701.25 40.27 17098.62 88888.00 2015-07-07 22:24:05.000 188 33701.29 40.26 17098.59 37790.78 2015-07-07 22:24:06.000 188 33701.25 40.26 17098.59 88888.00 2015-07-07 22:24:07.000 188 33701.26 40.27 17098.62 88888.00 2015-07-07 22:24:08.000 188 33701.29 40.23 17098.60 88888.00 2015-07-07 22:24:09.000 188 33701.25 40.23 17098.57 88888.00 2015-07-07 22:24:10.000 188 33701.25 40.28 17098.57 37790.72 2015-07-07 22:24:11.000 188 33701.23 40.28 17098.62 88888.00 2015-07-07 22:24:12.000 188 33701.24 40.22 17098.60 88888.00 2015-07-07 22:24:13.000 188 33701.23 40.24 17098.59 88888.00 2015-07-07 22:24:14.000 188 33701.23 40.20 17098.56 88888.00 2015-07-07 22:24:15.000 188 33701.25 40.17 17098.58 37790.72 2015-07-07 22:24:16.000 188 33701.28 40.18 17098.62 88888.00 2015-07-07 22:24:17.000 188 33701.27 40.19 17098.60 88888.00 2015-07-07 22:24:18.000 188 33701.32 40.22 17098.59 88888.00 2015-07-07 22:24:19.000 188 33701.26 40.19 17098.57 88888.00 2015-07-07 22:24:20.000 188 33701.21 40.20 17098.56 37790.73 2015-07-07 22:24:21.000 188 33701.23 40.20 17098.62 88888.00 2015-07-07 22:24:22.000 188 33701.24 40.13 17098.62 88888.00 2015-07-07 22:24:23.000 188 33701.24 40.10 17098.61 88888.00 2015-07-07 22:24:24.000 188 33701.22 40.16 17098.61 88888.00 2015-07-07 22:24:25.000 188 33701.25 40.21 17098.64 37790.78 2015-07-07 22:24:26.000 188 33701.18 40.17 17098.65 88888.00 2015-07-07 22:24:27.000 188 33701.15 40.20 17098.68 88888.00 2015-07-07 22:24:28.000 188 33701.20 40.19 17098.67 88888.00 2015-07-07 22:24:29.000 188 33701.20 40.21 17098.66 88888.00 2015-07-07 22:24:30.000 188 33701.24 40.21 17098.68 37790.68 2015-07-07 22:24:31.000 188 33701.28 40.22 17098.70 88888.00 2015-07-07 22:24:32.000 188 33701.27 40.29 17098.67 88888.00 2015-07-07 22:24:33.000 188 33701.28 40.29 17098.69 88888.00 2015-07-07 22:24:34.000 188 33701.24 40.25 17098.67 88888.00 2015-07-07 22:24:35.000 188 33701.26 40.28 17098.68 37790.67 2015-07-07 22:24:36.000 188 33701.27 40.29 17098.65 88888.00 2015-07-07 22:24:37.000 188 33701.23 40.30 17098.62 88888.00 2015-07-07 22:24:38.000 188 33701.21 40.27 17098.62 88888.00 2015-07-07 22:24:39.000 188 33701.22 40.22 17098.61 88888.00 2015-07-07 22:24:40.000 188 33701.26 40.22 17098.62 37790.71 2015-07-07 22:24:41.000 188 33701.25 40.19 17098.61 88888.00 2015-07-07 22:24:42.000 188 33701.28 40.22 17098.58 88888.00 2015-07-07 22:24:43.000 188 33701.29 40.26 17098.56 88888.00 2015-07-07 22:24:44.000 188 33701.33 40.28 17098.55 88888.00 2015-07-07 22:24:45.000 188 33701.32 40.26 17098.53 37790.77 2015-07-07 22:24:46.000 188 33701.30 40.25 17098.53 88888.00 2015-07-07 22:24:47.000 188 33701.30 40.26 17098.58 88888.00 2015-07-07 22:24:48.000 188 33701.31 40.22 17098.57 88888.00 2015-07-07 22:24:49.000 188 33701.30 40.23 17098.58 88888.00 2015-07-07 22:24:50.000 188 33701.28 40.25 17098.57 37790.68 2015-07-07 22:24:51.000 188 33701.26 40.22 17098.55 88888.00 2015-07-07 22:24:52.000 188 33701.31 40.22 17098.57 88888.00 2015-07-07 22:24:53.000 188 33701.26 40.21 17098.59 88888.00 2015-07-07 22:24:54.000 188 33701.24 40.18 17098.58 88888.00 2015-07-07 22:24:55.000 188 33701.26 40.14 17098.58 37790.79 2015-07-07 22:24:56.000 188 33701.28 40.14 17098.61 88888.00 2015-07-07 22:24:57.000 188 33701.29 40.17 17098.62 88888.00 2015-07-07 22:24:58.000 188 33701.30 40.18 17098.60 88888.00 2015-07-07 22:24:59.000 188 33701.29 40.21 17098.59 88888.00 2015-07-07 22:25:00.000 188 33701.27 40.23 17098.61 37790.79 2015-07-07 22:25:01.000 188 33701.27 40.22 17098.65 88888.00 2015-07-07 22:25:02.000 188 33701.29 40.22 17098.65 88888.00 2015-07-07 22:25:03.000 188 33701.28 40.20 17098.67 88888.00 2015-07-07 22:25:04.000 188 33701.24 40.19 17098.66 88888.00 2015-07-07 22:25:05.000 188 33701.25 40.19 17098.61 37790.75 2015-07-07 22:25:06.000 188 33701.27 40.17 17098.62 88888.00 2015-07-07 22:25:07.000 188 33701.28 40.19 17098.64 88888.00 2015-07-07 22:25:08.000 188 33701.28 40.19 17098.70 88888.00 2015-07-07 22:25:09.000 188 33701.27 40.18 17098.69 88888.00 2015-07-07 22:25:10.000 188 33701.30 40.22 17098.65 37790.71 2015-07-07 22:25:11.000 188 33701.28 40.23 17098.68 88888.00 2015-07-07 22:25:12.000 188 33701.30 40.23 17098.66 88888.00 2015-07-07 22:25:13.000 188 33701.29 40.19 17098.66 88888.00 2015-07-07 22:25:14.000 188 33701.27 40.15 17098.69 88888.00 2015-07-07 22:25:15.000 188 33701.23 40.21 17098.72 37790.65 2015-07-07 22:25:16.000 188 33701.24 40.25 17098.75 88888.00 2015-07-07 22:25:17.000 188 33701.25 40.20 17098.72 88888.00 2015-07-07 22:25:18.000 188 33701.28 40.21 17098.73 88888.00 2015-07-07 22:25:19.000 188 33701.30 40.23 17098.71 88888.00 2015-07-07 22:25:20.000 188 33701.31 40.25 17098.67 37790.69 2015-07-07 22:25:21.000 188 33701.29 40.28 17098.68 88888.00 2015-07-07 22:25:22.000 188 33701.29 40.31 17098.70 88888.00 2015-07-07 22:25:23.000 188 33701.30 40.30 17098.71 88888.00 2015-07-07 22:25:24.000 188 33701.23 40.25 17098.68 88888.00 2015-07-07 22:25:25.000 188 33701.20 40.25 17098.70 37790.75 2015-07-07 22:25:26.000 188 33701.21 40.24 17098.70 88888.00 2015-07-07 22:25:27.000 188 33701.20 40.22 17098.72 88888.00 2015-07-07 22:25:28.000 188 33701.20 40.26 17098.71 88888.00 2015-07-07 22:25:29.000 188 33701.18 40.25 17098.70 88888.00 2015-07-07 22:25:30.000 188 33701.19 40.20 17098.62 37790.73 2015-07-07 22:25:31.000 188 33701.20 40.24 17098.62 88888.00 2015-07-07 22:25:32.000 188 33701.22 40.26 17098.65 88888.00 2015-07-07 22:25:33.000 188 33701.19 40.25 17098.64 88888.00 2015-07-07 22:25:34.000 188 33701.19 40.22 17098.64 88888.00 2015-07-07 22:25:35.000 188 33701.15 40.16 17098.61 37790.61 2015-07-07 22:25:36.000 188 33701.17 40.12 17098.62 88888.00 2015-07-07 22:25:37.000 188 33701.21 40.11 17098.62 88888.00 2015-07-07 22:25:38.000 188 33701.20 40.15 17098.68 88888.00 2015-07-07 22:25:39.000 188 33701.20 40.16 17098.65 88888.00 2015-07-07 22:25:40.000 188 33701.16 40.18 17098.62 37790.65 2015-07-07 22:25:41.000 188 33701.14 40.20 17098.62 88888.00 2015-07-07 22:25:42.000 188 33701.14 40.18 17098.65 88888.00 2015-07-07 22:25:43.000 188 33701.15 40.14 17098.62 88888.00 2015-07-07 22:25:44.000 188 33701.16 40.16 17098.60 88888.00 2015-07-07 22:25:45.000 188 33701.14 40.17 17098.62 37790.61 2015-07-07 22:25:46.000 188 33701.13 40.19 17098.64 88888.00 2015-07-07 22:25:47.000 188 33701.14 40.22 17098.64 88888.00 2015-07-07 22:25:48.000 188 33701.12 40.20 17098.59 88888.00 2015-07-07 22:25:49.000 188 33701.13 40.17 17098.59 88888.00 2015-07-07 22:25:50.000 188 33701.14 40.20 17098.62 37790.64 2015-07-07 22:25:51.000 188 33701.11 40.17 17098.60 88888.00 2015-07-07 22:25:52.000 188 33701.14 40.15 17098.62 88888.00 2015-07-07 22:25:53.000 188 33701.14 40.15 17098.57 88888.00 2015-07-07 22:25:54.000 188 33701.10 40.19 17098.56 88888.00 2015-07-07 22:25:55.000 188 33701.07 40.19 17098.58 37790.55 2015-07-07 22:25:56.000 188 33701.06 40.19 17098.59 88888.00 2015-07-07 22:25:57.000 188 33701.03 40.23 17098.60 88888.00 2015-07-07 22:25:58.000 188 33701.03 40.20 17098.58 88888.00 2015-07-07 22:25:59.000 188 33701.03 40.19 17098.58 88888.00 2015-07-07 22:26:00.000 188 33701.05 40.23 17098.58 37790.58 2015-07-07 22:26:01.000 188 33701.04 40.23 17098.58 88888.00 2015-07-07 22:26:02.000 188 33701.04 40.23 17098.57 88888.00 2015-07-07 22:26:03.000 188 33701.02 40.18 17098.54 88888.00 2015-07-07 22:26:04.000 188 33701.05 40.19 17098.53 88888.00 2015-07-07 22:26:05.000 188 33701.07 40.19 17098.55 37790.54 2015-07-07 22:26:06.000 188 33701.08 40.18 17098.59 88888.00 2015-07-07 22:26:07.000 188 33701.08 40.20 17098.61 88888.00 2015-07-07 22:26:08.000 188 33701.08 40.20 17098.61 88888.00 2015-07-07 22:26:09.000 188 33701.10 40.15 17098.55 88888.00 2015-07-07 22:26:10.000 188 33701.11 40.22 17098.59 37790.57 2015-07-07 22:26:11.000 188 33701.10 40.23 17098.57 88888.00 2015-07-07 22:26:12.000 188 33701.06 40.21 17098.58 88888.00 2015-07-07 22:26:13.000 188 33701.01 40.17 17098.56 88888.00 2015-07-07 22:26:14.000 188 33700.99 40.14 17098.54 88888.00 2015-07-07 22:26:15.000 188 33700.99 40.15 17098.57 37790.46 2015-07-07 22:26:16.000 188 33700.98 40.12 17098.60 88888.00 2015-07-07 22:26:17.000 188 33700.99 40.11 17098.56 88888.00 2015-07-07 22:26:18.000 188 33700.98 40.13 17098.57 88888.00 2015-07-07 22:26:19.000 188 33700.98 40.09 17098.55 88888.00 2015-07-07 22:26:20.000 188 33700.98 40.11 17098.57 37790.57 2015-07-07 22:26:21.000 188 33700.94 40.13 17098.59 88888.00 2015-07-07 22:26:22.000 188 33700.93 40.12 17098.58 88888.00 2015-07-07 22:26:23.000 188 33700.92 40.09 17098.57 88888.00 2015-07-07 22:26:24.000 188 33700.93 40.11 17098.58 88888.00 2015-07-07 22:26:25.000 188 33700.93 40.09 17098.56 37790.55 2015-07-07 22:26:26.000 188 33700.94 40.12 17098.59 88888.00 2015-07-07 22:26:27.000 188 33700.96 40.10 17098.59 88888.00 2015-07-07 22:26:28.000 188 33700.99 40.10 17098.56 88888.00 2015-07-07 22:26:29.000 188 33700.97 40.09 17098.57 88888.00 2015-07-07 22:26:30.000 188 33700.97 40.11 17098.58 37790.55 2015-07-07 22:26:31.000 188 33700.92 40.12 17098.56 88888.00 2015-07-07 22:26:32.000 188 33700.97 40.10 17098.58 88888.00 2015-07-07 22:26:33.000 188 33700.99 40.11 17098.59 88888.00 2015-07-07 22:26:34.000 188 33700.99 40.13 17098.62 88888.00 2015-07-07 22:26:35.000 188 33700.98 40.10 17098.62 37790.44 2015-07-07 22:26:36.000 188 33700.98 40.10 17098.60 88888.00 2015-07-07 22:26:37.000 188 33701.01 40.11 17098.62 88888.00 2015-07-07 22:26:38.000 188 33700.96 40.08 17098.62 88888.00 2015-07-07 22:26:39.000 188 33701.00 40.11 17098.61 88888.00 2015-07-07 22:26:40.000 188 33700.99 40.11 17098.62 37790.47 2015-07-07 22:26:41.000 188 33700.94 40.13 17098.59 88888.00 2015-07-07 22:26:42.000 188 33700.92 40.11 17098.60 88888.00 2015-07-07 22:26:43.000 188 33700.90 40.10 17098.62 88888.00 2015-07-07 22:26:44.000 188 33700.94 40.10 17098.60 88888.00 2015-07-07 22:26:45.000 188 33700.94 40.11 17098.60 37790.46 2015-07-07 22:26:46.000 188 33700.92 40.09 17098.62 88888.00 2015-07-07 22:26:47.000 188 33700.93 40.06 17098.55 88888.00 2015-07-07 22:26:48.000 188 33700.95 40.06 17098.55 88888.00 2015-07-07 22:26:49.000 188 33700.94 40.07 17098.61 88888.00 2015-07-07 22:26:50.000 188 33700.94 40.11 17098.62 37790.48 2015-07-07 22:26:51.000 188 33700.94 40.10 17098.60 88888.00 2015-07-07 22:26:52.000 188 33700.89 40.11 17098.58 88888.00 2015-07-07 22:26:53.000 188 33700.87 40.11 17098.59 88888.00 2015-07-07 22:26:54.000 188 33700.89 40.12 17098.62 88888.00 2015-07-07 22:26:55.000 188 33700.90 40.11 17098.62 37790.39 2015-07-07 22:26:56.000 188 33700.89 40.11 17098.64 88888.00 2015-07-07 22:26:57.000 188 33700.89 40.06 17098.64 88888.00 2015-07-07 22:26:58.000 188 33700.89 40.07 17098.60 88888.00 2015-07-07 22:26:59.000 188 33700.92 40.08 17098.60 88888.00 2015-07-07 22:27:00.000 188 33700.93 40.03 17098.65 37790.45 2015-07-07 22:27:01.000 188 33700.91 39.99 17098.62 88888.00 2015-07-07 22:27:02.000 188 33700.90 39.98 17098.61 88888.00 2015-07-07 22:27:03.000 188 33700.90 40.00 17098.66 88888.00 2015-07-07 22:27:04.000 188 33700.90 39.98 17098.62 88888.00 2015-07-07 22:27:05.000 188 33700.87 39.97 17098.60 37790.29 2015-07-07 22:27:06.000 188 33700.86 39.98 17098.62 88888.00 2015-07-07 22:27:07.000 188 33700.87 39.93 17098.62 88888.00 2015-07-07 22:27:08.000 188 33700.85 39.90 17098.61 88888.00 2015-07-07 22:27:09.000 188 33700.83 39.93 17098.60 88888.00 2015-07-07 22:27:10.000 188 33700.83 39.94 17098.61 37790.27 2015-07-07 22:27:11.000 188 33700.84 39.95 17098.61 88888.00 2015-07-07 22:27:12.000 188 33700.82 39.94 17098.61 88888.00 2015-07-07 22:27:13.000 188 33700.78 39.92 17098.59 88888.00 2015-07-07 22:27:14.000 188 33700.80 39.91 17098.57 88888.00 2015-07-07 22:27:15.000 188 33700.82 39.89 17098.57 37790.26 2015-07-07 22:27:16.000 188 33700.80 39.93 17098.59 88888.00 2015-07-07 22:27:17.000 188 33700.79 39.93 17098.55 88888.00 2015-07-07 22:27:18.000 188 33700.76 39.91 17098.53 88888.00 2015-07-07 22:27:19.000 188 33700.70 39.87 17098.56 88888.00 2015-07-07 22:27:20.000 188 33700.68 39.90 17098.61 37790.35 2015-07-07 22:27:21.000 188 33700.67 39.91 17098.62 88888.00 2015-07-07 22:27:22.000 188 33700.69 39.90 17098.62 88888.00 2015-07-07 22:27:23.000 188 33700.70 39.90 17098.62 88888.00 2015-07-07 22:27:24.000 188 33700.69 39.91 17098.64 88888.00 2015-07-07 22:27:25.000 188 33700.68 39.88 17098.59 37790.35 2015-07-07 22:27:26.000 188 33700.68 39.86 17098.59 88888.00 2015-07-07 22:27:27.000 188 33700.69 39.86 17098.62 88888.00 2015-07-07 22:27:28.000 188 33700.68 39.87 17098.62 88888.00 2015-07-07 22:27:29.000 188 33700.66 39.85 17098.62 88888.00 2015-07-07 22:27:30.000 188 33700.66 39.85 17098.62 37790.34 2015-07-07 22:27:31.000 188 33700.69 39.87 17098.64 88888.00 2015-07-07 22:27:32.000 188 33700.73 39.85 17098.62 88888.00 2015-07-07 22:27:33.000 188 33700.77 39.85 17098.59 88888.00 2015-07-07 22:27:34.000 188 33700.82 39.90 17098.57 88888.00 2015-07-07 22:27:35.000 188 33700.75 39.92 17098.59 37790.29 2015-07-07 22:27:36.000 188 33700.74 39.90 17098.57 88888.00 2015-07-07 22:27:37.000 188 33700.75 39.89 17098.60 88888.00 2015-07-07 22:27:38.000 188 33700.72 39.90 17098.62 88888.00 2015-07-07 22:27:39.000 188 33700.68 39.86 17098.62 88888.00 2015-07-07 22:27:40.000 188 33700.67 39.86 17098.62 37790.33 2015-07-07 22:27:41.000 188 33700.72 39.88 17098.65 88888.00 2015-07-07 22:27:42.000 188 33700.77 39.88 17098.68 88888.00 2015-07-07 22:27:43.000 188 33700.76 39.87 17098.62 88888.00 2015-07-07 22:27:44.000 188 33700.76 39.87 17098.62 88888.00 2015-07-07 22:27:45.000 188 33700.72 39.88 17098.59 37790.28 2015-07-07 22:27:46.000 188 33700.70 39.89 17098.57 88888.00 2015-07-07 22:27:47.000 188 33700.71 39.81 17098.61 88888.00 2015-07-07 22:27:48.000 188 33700.68 39.82 17098.62 88888.00 2015-07-07 22:27:49.000 188 33700.68 39.82 17098.61 88888.00 2015-07-07 22:27:50.000 188 33700.72 39.82 17098.56 37790.28 2015-07-07 22:27:51.000 188 33700.67 39.80 17098.56 88888.00 2015-07-07 22:27:52.000 188 33700.68 39.84 17098.57 88888.00 2015-07-07 22:27:53.000 188 33700.66 39.88 17098.57 88888.00 2015-07-07 22:27:54.000 188 33700.67 39.89 17098.58 88888.00 2015-07-07 22:27:55.000 188 33700.65 39.87 17098.56 37790.22 2015-07-07 22:27:56.000 188 33700.68 39.84 17098.57 88888.00 2015-07-07 22:27:57.000 188 33700.68 39.80 17098.61 88888.00 2015-07-07 22:27:58.000 188 33700.71 39.81 17098.60 88888.00 2015-07-07 22:27:59.000 188 33700.71 39.83 17098.60 88888.00 2015-07-07 22:28:00.000 188 33700.70 39.83 17098.62 37790.30 2015-07-07 22:28:01.000 188 33700.68 39.84 17098.62 88888.00 2015-07-07 22:28:02.000 188 33700.68 39.82 17098.62 88888.00 2015-07-07 22:28:03.000 188 33700.70 39.81 17098.67 88888.00 2015-07-07 22:28:04.000 188 33700.72 39.80 17098.68 88888.00 2015-07-07 22:28:05.000 188 33700.73 39.84 17098.66 37790.33 2015-07-07 22:28:06.000 188 33700.75 39.88 17098.61 88888.00 2015-07-07 22:28:07.000 188 33700.73 39.87 17098.61 88888.00 2015-07-07 22:28:08.000 188 33700.74 39.84 17098.62 88888.00 2015-07-07 22:28:09.000 188 33700.73 39.82 17098.60 88888.00 2015-07-07 22:28:10.000 188 33700.66 39.77 17098.57 37790.29 2015-07-07 22:28:11.000 188 33700.67 39.82 17098.61 88888.00 2015-07-07 22:28:12.000 188 33700.69 39.78 17098.66 88888.00 2015-07-07 22:28:13.000 188 33700.67 39.83 17098.67 88888.00 2015-07-07 22:28:14.000 188 33700.63 39.83 17098.67 88888.00 2015-07-07 22:28:15.000 188 33700.65 39.85 17098.68 37790.13 2015-07-07 22:28:16.000 188 33700.68 39.88 17098.66 88888.00 2015-07-07 22:28:17.000 188 33700.64 39.85 17098.67 88888.00 2015-07-07 22:28:18.000 188 33700.64 39.86 17098.65 88888.00 2015-07-07 22:28:19.000 188 33700.63 39.86 17098.66 88888.00 2015-07-07 22:28:20.000 188 33700.67 39.88 17098.65 37790.18 2015-07-07 22:28:21.000 188 33700.65 39.86 17098.60 88888.00 2015-07-07 22:28:22.000 188 33700.66 39.87 17098.58 88888.00 2015-07-07 22:28:23.000 188 33700.69 39.91 17098.60 88888.00 2015-07-07 22:28:24.000 188 33700.70 39.91 17098.56 88888.00 2015-07-07 22:28:25.000 188 33700.66 39.90 17098.58 37790.25 2015-07-07 22:28:26.000 188 33700.63 39.87 17098.60 88888.00 2015-07-07 22:28:27.000 188 33700.63 39.87 17098.62 88888.00 2015-07-07 22:28:28.000 188 33700.60 39.85 17098.62 88888.00 2015-07-07 22:28:29.000 188 33700.61 39.87 17098.62 88888.00 2015-07-07 22:28:30.000 188 33700.59 39.83 17098.64 37790.20 2015-07-07 22:28:31.000 188 33700.57 39.83 17098.65 88888.00 2015-07-07 22:28:32.000 188 33700.62 39.87 17098.62 88888.00 2015-07-07 22:28:33.000 188 33700.61 39.88 17098.64 88888.00 2015-07-07 22:28:34.000 188 33700.57 39.88 17098.69 88888.00 2015-07-07 22:28:35.000 188 33700.58 39.88 17098.74 37790.12 2015-07-07 22:28:36.000 188 33700.59 39.88 17098.76 88888.00 2015-07-07 22:28:37.000 188 33700.59 39.80 17098.74 88888.00 2015-07-07 22:28:38.000 188 33700.61 39.78 17098.70 88888.00 2015-07-07 22:28:39.000 188 33700.57 39.80 17098.69 88888.00 2015-07-07 22:28:40.000 188 33700.55 39.78 17098.68 37790.13 2015-07-07 22:28:41.000 188 33700.56 39.80 17098.67 88888.00 2015-07-07 22:28:42.000 188 33700.52 39.81 17098.68 88888.00 2015-07-07 22:28:43.000 188 33700.51 39.82 17098.62 88888.00 2015-07-07 22:28:44.000 188 33700.58 39.83 17098.64 88888.00 2015-07-07 22:28:45.000 188 33700.58 39.81 17098.69 37790.14 2015-07-07 22:28:46.000 188 33700.60 39.80 17098.67 88888.00 2015-07-07 22:28:47.000 188 33700.62 39.79 17098.68 88888.00 2015-07-07 22:28:48.000 188 33700.65 39.79 17098.69 88888.00 2015-07-07 22:28:49.000 188 33700.64 39.79 17098.71 88888.00 2015-07-07 22:28:50.000 188 33700.56 39.82 17098.69 37790.13 2015-07-07 22:28:51.000 188 33700.50 39.81 17098.70 88888.00 2015-07-07 22:28:52.000 188 33700.50 39.81 17098.68 88888.00 2015-07-07 22:28:53.000 188 33700.55 39.78 17098.67 88888.00 2015-07-07 22:28:54.000 188 33700.53 39.74 17098.66 88888.00 2015-07-07 22:28:55.000 188 33700.49 39.76 17098.66 37790.12 2015-07-07 22:28:56.000 188 33700.49 39.76 17098.68 88888.00 2015-07-07 22:28:57.000 188 33700.48 39.75 17098.68 88888.00 2015-07-07 22:28:58.000 188 33700.49 39.73 17098.70 88888.00 2015-07-07 22:28:59.000 188 33700.47 39.73 17098.76 88888.00 2015-07-07 22:29:00.000 188 33700.44 39.73 17098.75 37790.08 2015-07-07 22:29:01.000 188 33700.43 39.76 17098.70 88888.00 2015-07-07 22:29:02.000 188 33700.44 39.78 17098.71 88888.00 2015-07-07 22:29:03.000 188 33700.42 39.81 17098.74 88888.00 2015-07-07 22:29:04.000 188 33700.46 39.81 17098.78 88888.00 2015-07-07 22:29:05.000 188 33700.42 39.79 17098.74 37790.04 2015-07-07 22:29:06.000 188 33700.40 39.79 17098.71 88888.00 2015-07-07 22:29:07.000 188 33700.40 39.78 17098.71 88888.00 2015-07-07 22:29:08.000 188 33700.40 39.76 17098.71 88888.00 2015-07-07 22:29:09.000 188 33700.38 39.79 17098.74 88888.00 2015-07-07 22:29:10.000 188 33700.35 39.82 17098.73 37789.97 2015-07-07 22:29:11.000 188 33700.36 39.81 17098.74 88888.00 2015-07-07 22:29:12.000 188 33700.39 39.76 17098.72 88888.00 2015-07-07 22:29:13.000 188 33700.39 39.76 17098.72 88888.00 2015-07-07 22:29:14.000 188 33700.40 39.78 17098.74 88888.00 2015-07-07 22:29:15.000 188 33700.40 39.79 17098.76 37789.93 2015-07-07 22:29:16.000 188 33700.39 39.82 17098.75 88888.00 2015-07-07 22:29:17.000 188 33700.36 39.77 17098.72 88888.00 2015-07-07 22:29:18.000 188 33700.36 39.79 17098.72 88888.00 2015-07-07 22:29:19.000 188 33700.37 39.81 17098.74 88888.00 2015-07-07 22:29:20.000 188 33700.36 39.82 17098.78 37789.93 2015-07-07 22:29:21.000 188 33700.36 39.79 17098.75 88888.00 2015-07-07 22:29:22.000 188 33700.36 39.76 17098.77 88888.00 2015-07-07 22:29:23.000 188 33700.37 39.79 17098.77 88888.00 2015-07-07 22:29:24.000 188 33700.35 39.83 17098.76 88888.00 2015-07-07 22:29:25.000 188 33700.33 39.82 17098.79 37789.93 2015-07-07 22:29:26.000 188 33700.33 39.78 17098.73 88888.00 2015-07-07 22:29:27.000 188 33700.32 39.78 17098.72 88888.00 2015-07-07 22:29:28.000 188 33700.34 39.83 17098.77 88888.00 2015-07-07 22:29:29.000 188 33700.35 39.81 17098.77 88888.00 2015-07-07 22:29:30.000 188 33700.34 39.82 17098.73 37789.86 2015-07-07 22:29:31.000 188 33700.34 39.84 17098.75 88888.00 2015-07-07 22:29:32.000 188 33700.31 39.80 17098.73 88888.00 2015-07-07 22:29:33.000 188 33700.29 39.76 17098.70 88888.00 2015-07-07 22:29:34.000 188 33700.28 39.76 17098.68 88888.00 2015-07-07 22:29:35.000 188 33700.29 39.76 17098.70 37789.83 2015-07-07 22:29:36.000 188 33700.26 39.77 17098.70 88888.00 2015-07-07 22:29:37.000 188 33700.25 39.74 17098.72 88888.00 2015-07-07 22:29:38.000 188 33700.27 39.73 17098.68 88888.00 2015-07-07 22:29:39.000 188 33700.25 39.74 17098.70 88888.00 2015-07-07 22:29:40.000 188 33700.25 39.73 17098.70 37789.94 2015-07-07 22:29:41.000 188 33700.23 39.75 17098.70 88888.00 2015-07-07 22:29:42.000 188 33700.25 39.77 17098.75 88888.00 2015-07-07 22:29:43.000 188 33700.24 39.75 17098.81 88888.00 2015-07-07 22:29:44.000 188 33700.22 39.72 17098.79 88888.00 2015-07-07 22:29:45.000 188 33700.25 39.75 17098.76 37789.90 2015-07-07 22:29:46.000 188 33700.23 39.70 17098.76 88888.00 2015-07-07 22:29:47.000 188 33700.21 39.69 17098.80 88888.00 2015-07-07 22:29:48.000 188 33700.23 39.70 17098.79 88888.00 2015-07-07 22:29:49.000 188 33700.27 39.75 17098.79 88888.00 2015-07-07 22:29:50.000 188 33700.33 39.77 17098.80 37789.85 2015-07-07 22:29:51.000 188 33700.29 39.79 17098.75 88888.00 2015-07-07 22:29:52.000 188 33700.21 39.77 17098.74 88888.00 2015-07-07 22:29:53.000 188 33700.23 39.78 17098.74 88888.00 2015-07-07 22:29:54.000 188 33700.24 39.75 17098.71 88888.00 2015-07-07 22:29:55.000 188 33700.26 39.76 17098.73 37789.81 2015-07-07 22:29:56.000 188 33700.22 39.75 17098.72 88888.00 2015-07-07 22:29:57.000 188 33700.25 39.73 17098.76 88888.00 2015-07-07 22:29:58.000 188 33700.26 39.70 17098.78 88888.00 2015-07-07 22:29:59.000 188 33700.26 39.72 17098.76 88888.00 2015-07-07 22:30:00.000 188 33700.25 39.70 17098.73 37789.91 2015-07-07 22:30:01.000 188 33700.24 39.70 17098.73 88888.00 2015-07-07 22:30:02.000 188 33700.25 39.74 17098.77 88888.00 2015-07-07 22:30:03.000 188 33700.30 39.68 17098.76 88888.00 2015-07-07 22:30:04.000 188 33700.30 39.68 17098.75 88888.00 2015-07-07 22:30:05.000 188 33700.27 39.70 17098.76 37789.96 2015-07-07 22:30:06.000 188 33700.30 39.71 17098.81 88888.00 2015-07-07 22:30:07.000 188 33700.31 39.75 17098.82 88888.00 2015-07-07 22:30:08.000 188 33700.31 39.74 17098.80 88888.00 2015-07-07 22:30:09.000 188 33700.25 39.74 17098.80 88888.00 2015-07-07 22:30:10.000 188 33700.24 39.74 17098.76 37789.91 2015-07-07 22:30:11.000 188 33700.26 39.76 17098.77 88888.00 2015-07-07 22:30:12.000 188 33700.27 39.76 17098.79 88888.00 2015-07-07 22:30:13.000 188 33700.24 39.72 17098.78 88888.00 2015-07-07 22:30:14.000 188 33700.27 39.76 17098.76 88888.00 2015-07-07 22:30:15.000 188 33700.22 39.78 17098.72 37789.92 2015-07-07 22:30:16.000 188 33700.20 39.80 17098.72 88888.00 2015-07-07 22:30:17.000 188 33700.19 39.81 17098.70 88888.00 2015-07-07 22:30:18.000 188 33700.21 39.77 17098.69 88888.00 2015-07-07 22:30:19.000 188 33700.22 39.77 17098.71 88888.00 2015-07-07 22:30:20.000 188 33700.24 39.78 17098.72 37789.84 2015-07-07 22:30:21.000 188 33700.21 39.77 17098.74 88888.00 2015-07-07 22:30:22.000 188 33700.17 39.75 17098.76 88888.00 2015-07-07 22:30:23.000 188 33700.17 39.80 17098.72 88888.00 2015-07-07 22:30:24.000 188 33700.19 39.81 17098.70 88888.00 2015-07-07 22:30:25.000 188 33700.18 39.81 17098.71 37789.86 2015-07-07 22:30:26.000 188 33700.23 39.79 17098.73 88888.00 2015-07-07 22:30:27.000 188 33700.23 39.78 17098.71 88888.00 2015-07-07 22:30:28.000 188 33700.19 39.81 17098.76 88888.00 2015-07-07 22:30:29.000 188 33700.16 39.80 17098.75 88888.00 2015-07-07 22:30:30.000 188 33700.16 39.80 17098.73 37789.89 2015-07-07 22:30:31.000 188 33700.19 39.80 17098.75 88888.00 2015-07-07 22:30:32.000 188 33700.15 39.79 17098.75 88888.00 2015-07-07 22:30:33.000 188 33700.18 39.82 17098.75 88888.00 2015-07-07 22:30:34.000 188 33700.16 39.76 17098.72 88888.00 2015-07-07 22:30:35.000 188 33700.16 39.74 17098.71 37789.84 2015-07-07 22:30:36.000 188 33700.17 39.78 17098.73 88888.00 2015-07-07 22:30:37.000 188 33700.13 39.82 17098.76 88888.00 2015-07-07 22:30:38.000 188 33700.14 39.81 17098.76 88888.00 2015-07-07 22:30:39.000 188 33700.12 39.82 17098.76 88888.00 2015-07-07 22:30:40.000 188 33700.12 39.81 17098.79 37789.67 2015-07-07 22:30:41.000 188 33700.10 39.81 17098.81 88888.00 2015-07-07 22:30:42.000 188 33700.09 39.82 17098.82 88888.00 2015-07-07 22:30:43.000 188 33700.06 39.73 17098.81 88888.00 2015-07-07 22:30:44.000 188 33700.09 39.74 17098.81 88888.00 2015-07-07 22:30:45.000 188 33700.09 39.72 17098.79 37789.76 2015-07-07 22:30:46.000 188 33700.08 39.71 17098.79 88888.00 2015-07-07 22:30:47.000 188 33700.06 39.73 17098.80 88888.00 2015-07-07 22:30:48.000 188 33700.05 39.69 17098.78 88888.00 2015-07-07 22:30:49.000 188 33699.99 39.66 17098.75 88888.00 2015-07-07 22:30:50.000 188 33699.98 39.66 17098.77 37789.82 2015-07-07 22:30:51.000 188 33700.04 39.69 17098.77 88888.00 2015-07-07 22:30:52.000 188 33700.06 39.69 17098.79 88888.00 2015-07-07 22:30:53.000 188 33700.04 39.67 17098.77 88888.00 2015-07-07 22:30:54.000 188 33700.04 39.68 17098.74 88888.00 2015-07-07 22:30:55.000 188 33700.04 39.71 17098.72 37789.69 2015-07-07 22:30:56.000 188 33700.03 39.71 17098.74 88888.00 2015-07-07 22:30:57.000 188 33700.04 39.66 17098.76 88888.00 2015-07-07 22:30:58.000 188 33700.05 39.71 17098.77 88888.00 2015-07-07 22:30:59.000 188 33700.09 39.76 17098.75 88888.00 2015-07-07 22:31:00.000 188 33700.07 39.75 17098.78 37789.72 2015-07-07 22:31:01.000 188 33700.03 39.75 17098.78 88888.00 2015-07-07 22:31:02.000 188 33700.00 39.70 17098.78 88888.00 2015-07-07 22:31:03.000 188 33700.01 39.70 17098.79 88888.00 2015-07-07 22:31:04.000 188 33700.01 39.69 17098.78 88888.00 2015-07-07 22:31:05.000 188 33700.02 39.68 17098.77 37789.71 2015-07-07 22:31:06.000 188 33700.01 39.71 17098.75 88888.00 2015-07-07 22:31:07.000 188 33699.98 39.73 17098.76 88888.00 2015-07-07 22:31:08.000 188 33700.02 39.75 17098.80 88888.00 2015-07-07 22:31:09.000 188 33700.04 39.72 17098.80 88888.00 2015-07-07 22:31:10.000 188 33700.03 39.75 17098.81 37789.69 2015-07-07 22:31:11.000 188 33700.06 39.74 17098.79 88888.00 2015-07-07 22:31:12.000 188 33700.04 39.73 17098.77 88888.00 2015-07-07 22:31:13.000 188 33700.03 39.73 17098.77 88888.00 2015-07-07 22:31:14.000 188 33699.99 39.74 17098.77 88888.00 2015-07-07 22:31:15.000 188 33700.05 39.79 17098.76 37789.72 2015-07-07 22:31:16.000 188 33700.04 39.81 17098.79 88888.00 2015-07-07 22:31:17.000 188 33700.06 39.80 17098.79 88888.00 2015-07-07 22:31:18.000 188 33700.03 39.74 17098.76 88888.00 2015-07-07 22:31:19.000 188 33700.04 39.80 17098.78 88888.00 2015-07-07 22:31:20.000 188 33700.07 39.85 17098.80 37789.71 2015-07-07 22:31:21.000 188 33700.06 39.79 17098.85 88888.00 2015-07-07 22:31:22.000 188 33700.05 39.78 17098.83 88888.00 2015-07-07 22:31:23.000 188 33700.03 39.78 17098.79 88888.00 2015-07-07 22:31:24.000 188 33700.04 39.70 17098.77 88888.00 2015-07-07 22:31:25.000 188 33700.00 39.73 17098.74 37789.62 2015-07-07 22:31:26.000 188 33699.99 39.77 17098.73 88888.00 2015-07-07 22:31:27.000 188 33699.97 39.76 17098.73 88888.00 2015-07-07 22:31:28.000 188 33700.01 39.74 17098.75 88888.00 2015-07-07 22:31:29.000 188 33700.04 39.74 17098.76 88888.00 2015-07-07 22:31:30.000 188 33699.99 39.74 17098.79 37789.67 2015-07-07 22:31:31.000 188 33699.97 39.74 17098.78 88888.00 2015-07-07 22:31:32.000 188 33699.96 39.72 17098.79 88888.00 2015-07-07 22:31:33.000 188 33699.96 39.74 17098.77 88888.00 2015-07-07 22:31:34.000 188 33699.94 39.69 17098.78 88888.00 2015-07-07 22:31:35.000 188 33699.92 39.68 17098.77 37789.55 2015-07-07 22:31:36.000 188 33699.94 39.71 17098.76 88888.00 2015-07-07 22:31:37.000 188 33699.91 39.71 17098.74 88888.00 2015-07-07 22:31:38.000 188 33699.96 39.73 17098.77 88888.00 2015-07-07 22:31:39.000 188 33699.94 39.70 17098.73 88888.00 2015-07-07 22:31:40.000 188 33699.92 39.71 17098.72 37789.59 2015-07-07 22:31:41.000 188 33699.93 39.71 17098.78 88888.00 2015-07-07 22:31:42.000 188 33699.94 39.74 17098.79 88888.00 2015-07-07 22:31:43.000 188 33699.92 39.76 17098.78 88888.00 2015-07-07 22:31:44.000 188 33699.90 39.78 17098.78 88888.00 2015-07-07 22:31:45.000 188 33699.93 39.80 17098.78 37789.63 2015-07-07 22:31:46.000 188 33699.95 39.78 17098.80 88888.00 2015-07-07 22:31:47.000 188 33699.90 39.77 17098.81 88888.00 2015-07-07 22:31:48.000 188 33699.91 39.80 17098.78 88888.00 2015-07-07 22:31:49.000 188 33699.90 39.78 17098.80 88888.00 2015-07-07 22:31:50.000 188 33699.89 39.75 17098.81 37789.60 2015-07-07 22:31:51.000 188 33699.87 39.74 17098.85 88888.00 2015-07-07 22:31:52.000 188 33699.91 39.76 17098.83 88888.00 2015-07-07 22:31:53.000 188 33699.90 39.73 17098.82 88888.00 2015-07-07 22:31:54.000 188 33699.89 39.73 17098.80 88888.00 2015-07-07 22:31:55.000 188 33699.86 39.72 17098.86 37789.58 2015-07-07 22:31:56.000 188 33699.87 39.73 17098.82 88888.00 2015-07-07 22:31:57.000 188 33699.89 39.72 17098.79 88888.00 2015-07-07 22:31:58.000 188 33699.89 39.74 17098.75 88888.00 2015-07-07 22:31:59.000 188 33699.89 39.76 17098.76 88888.00 2015-07-07 22:32:00.000 188 33699.88 39.75 17098.79 37789.60 2015-07-07 22:32:01.000 188 33699.87 39.72 17098.74 88888.00 2015-07-07 22:32:02.000 188 33699.85 39.70 17098.75 88888.00 2015-07-07 22:32:03.000 188 33699.84 39.62 17098.77 88888.00 2015-07-07 22:32:04.000 188 33699.88 39.63 17098.77 88888.00 2015-07-07 22:32:05.000 188 33699.89 39.68 17098.78 37789.62 2015-07-07 22:32:06.000 188 33699.85 39.70 17098.76 88888.00 2015-07-07 22:32:07.000 188 33699.86 39.70 17098.76 88888.00 2015-07-07 22:32:08.000 188 33699.88 39.65 17098.76 88888.00 2015-07-07 22:32:09.000 188 33699.85 39.64 17098.78 88888.00 2015-07-07 22:32:10.000 188 33699.85 39.61 17098.79 37789.55 2015-07-07 22:32:11.000 188 33699.86 39.65 17098.77 88888.00 2015-07-07 22:32:12.000 188 33699.84 39.67 17098.75 88888.00 2015-07-07 22:32:13.000 188 33699.81 39.65 17098.73 88888.00 2015-07-07 22:32:14.000 188 33699.81 39.68 17098.73 88888.00 2015-07-07 22:32:15.000 188 33699.82 39.66 17098.70 37789.47 2015-07-07 22:32:16.000 188 33699.82 39.66 17098.68 88888.00 2015-07-07 22:32:17.000 188 33699.78 39.65 17098.71 88888.00 2015-07-07 22:32:18.000 188 33699.78 39.70 17098.70 88888.00 2015-07-07 22:32:19.000 188 33699.82 39.73 17098.74 88888.00 2015-07-07 22:32:20.000 188 33699.82 39.73 17098.72 37789.56 2015-07-07 22:32:21.000 188 33699.79 39.67 17098.74 88888.00 2015-07-07 22:32:22.000 188 33699.80 39.63 17098.74 88888.00 2015-07-07 22:32:23.000 188 33699.82 39.68 17098.72 88888.00 2015-07-07 22:32:24.000 188 33699.83 39.67 17098.72 88888.00 2015-07-07 22:32:25.000 188 33699.84 39.63 17098.72 37789.44 2015-07-07 22:32:26.000 188 33699.83 39.61 17098.77 88888.00 2015-07-07 22:32:27.000 188 33699.82 39.62 17098.76 88888.00 2015-07-07 22:32:28.000 188 33699.82 39.71 17098.75 88888.00 2015-07-07 22:32:29.000 188 33699.81 39.68 17098.75 88888.00 2015-07-07 22:32:30.000 188 33699.83 39.70 17098.74 37789.55 2015-07-07 22:32:31.000 188 33699.81 39.70 17098.76 88888.00 2015-07-07 22:32:32.000 188 33699.77 39.69 17098.76 88888.00 2015-07-07 22:32:33.000 188 33699.75 39.69 17098.77 88888.00 2015-07-07 22:32:34.000 188 33699.72 39.71 17098.75 88888.00 2015-07-07 22:32:35.000 188 33699.75 39.69 17098.72 37789.48 2015-07-07 22:32:36.000 188 33699.78 39.68 17098.72 88888.00 2015-07-07 22:32:37.000 188 33699.76 39.67 17098.71 88888.00 2015-07-07 22:32:38.000 188 33699.79 39.71 17098.70 88888.00 2015-07-07 22:32:39.000 188 33699.80 39.74 17098.70 88888.00 2015-07-07 22:32:40.000 188 33699.75 39.73 17098.70 37789.52 2015-07-07 22:32:41.000 188 33699.73 39.73 17098.71 88888.00 2015-07-07 22:32:42.000 188 33699.77 39.74 17098.74 88888.00 2015-07-07 22:32:43.000 188 33699.75 39.73 17098.75 88888.00 2015-07-07 22:32:44.000 188 33699.77 39.71 17098.73 88888.00 2015-07-07 22:32:45.000 188 33699.77 39.72 17098.74 37789.52 2015-07-07 22:32:46.000 188 33699.73 39.74 17098.77 88888.00 2015-07-07 22:32:47.000 188 33699.75 39.73 17098.74 88888.00 2015-07-07 22:32:48.000 188 33699.76 39.68 17098.77 88888.00 2015-07-07 22:32:49.000 188 33699.73 39.69 17098.77 88888.00 2015-07-07 22:32:50.000 188 33699.75 39.71 17098.73 37789.50 2015-07-07 22:32:51.000 188 33699.74 39.66 17098.70 88888.00 2015-07-07 22:32:52.000 188 33699.76 39.66 17098.73 88888.00 2015-07-07 22:32:53.000 188 33699.73 39.69 17098.72 88888.00 2015-07-07 22:32:54.000 188 33699.76 39.73 17098.72 88888.00 2015-07-07 22:32:55.000 188 33699.77 39.78 17098.71 37789.51 2015-07-07 22:32:56.000 188 33699.75 39.76 17098.69 88888.00 2015-07-07 22:32:57.000 188 33699.71 39.71 17098.72 88888.00 2015-07-07 22:32:58.000 188 33699.75 39.71 17098.74 88888.00 2015-07-07 22:32:59.000 188 33699.74 39.69 17098.74 88888.00 2015-07-07 22:33:00.000 188 33699.71 39.68 17098.72 37789.38 2015-07-07 22:33:01.000 188 33699.71 39.73 17098.73 88888.00 2015-07-07 22:33:02.000 188 33699.72 39.72 17098.73 88888.00 2015-07-07 22:33:03.000 188 33699.77 39.80 17098.74 88888.00 2015-07-07 22:33:04.000 188 33699.77 39.80 17098.75 88888.00 2015-07-07 22:33:05.000 188 33699.72 39.76 17098.73 37789.51 2015-07-07 22:33:06.000 188 33699.69 39.77 17098.75 88888.00 2015-07-07 22:33:07.000 188 33699.71 39.76 17098.81 88888.00 2015-07-07 22:33:08.000 188 33699.67 39.73 17098.76 88888.00 2015-07-07 22:33:09.000 188 33699.68 39.72 17098.71 88888.00 2015-07-07 22:33:10.000 188 33699.65 39.71 17098.66 37789.50 2015-07-07 22:33:11.000 188 33699.68 39.72 17098.68 88888.00 2015-07-07 22:33:12.000 188 33699.70 39.67 17098.67 88888.00 2015-07-07 22:33:13.000 188 33699.67 39.71 17098.67 88888.00 2015-07-07 22:33:14.000 188 33699.71 39.71 17098.67 88888.00 2015-07-07 22:33:15.000 188 33699.75 39.78 17098.70 37789.40 2015-07-07 22:33:16.000 188 33699.73 39.78 17098.67 88888.00 2015-07-07 22:33:17.000 188 33699.70 39.77 17098.67 88888.00 2015-07-07 22:33:18.000 188 33699.66 39.72 17098.69 88888.00 2015-07-07 22:33:19.000 188 33699.66 39.69 17098.70 88888.00 2015-07-07 22:33:20.000 188 33699.63 39.65 17098.70 37789.47 2015-07-07 22:33:21.000 188 33699.70 39.72 17098.70 88888.00 2015-07-07 22:33:22.000 188 33699.74 39.78 17098.67 88888.00 2015-07-07 22:33:23.000 188 33699.73 39.72 17098.68 88888.00 2015-07-07 22:33:24.000 188 33699.69 39.71 17098.69 88888.00 2015-07-07 22:33:25.000 188 33699.72 39.68 17098.69 37789.46 2015-07-07 22:33:26.000 188 33699.68 39.70 17098.68 88888.00 2015-07-07 22:33:27.000 188 33699.66 39.68 17098.68 88888.00 2015-07-07 22:33:28.000 188 33699.69 39.68 17098.67 88888.00 2015-07-07 22:33:29.000 188 33699.69 39.72 17098.69 88888.00 2015-07-07 22:33:30.000 188 33699.66 39.67 17098.68 37789.44 2015-07-07 22:33:31.000 188 33699.69 39.69 17098.66 88888.00 2015-07-07 22:33:32.000 188 33699.65 39.72 17098.69 88888.00 2015-07-07 22:33:33.000 188 33699.64 39.75 17098.71 88888.00 2015-07-07 22:33:34.000 188 33699.68 39.77 17098.68 88888.00 2015-07-07 22:33:35.000 188 33699.72 39.81 17098.72 37789.40 2015-07-07 22:33:36.000 188 33699.73 39.78 17098.73 88888.00 2015-07-07 22:33:37.000 188 33699.69 39.75 17098.72 88888.00 2015-07-07 22:33:38.000 188 33699.67 39.77 17098.72 88888.00 2015-07-07 22:33:39.000 188 33699.63 39.75 17098.73 88888.00 2015-07-07 22:33:40.000 188 33699.62 39.75 17098.73 37789.39 2015-07-07 22:33:41.000 188 33699.63 39.75 17098.74 88888.00 2015-07-07 22:33:42.000 188 33699.63 39.69 17098.71 88888.00 2015-07-07 22:33:43.000 188 33699.64 39.66 17098.70 88888.00 2015-07-07 22:33:44.000 188 33699.58 39.66 17098.72 88888.00 2015-07-07 22:33:45.000 188 33699.56 39.64 17098.77 37789.42 2015-07-07 22:33:46.000 188 33699.61 39.65 17098.77 88888.00 2015-07-07 22:33:47.000 188 33699.61 39.65 17098.76 88888.00 2015-07-07 22:33:48.000 188 33699.61 39.72 17098.75 88888.00 2015-07-07 22:33:49.000 188 33699.61 39.73 17098.72 88888.00 2015-07-07 22:33:50.000 188 33699.54 39.70 17098.69 37789.47 2015-07-07 22:33:51.000 188 33699.54 39.65 17098.74 88888.00 2015-07-07 22:33:52.000 188 33699.54 39.66 17098.75 88888.00 2015-07-07 22:33:53.000 188 33699.54 39.68 17098.71 88888.00 2015-07-07 22:33:54.000 188 33699.53 39.72 17098.72 88888.00 2015-07-07 22:33:55.000 188 33699.51 39.66 17098.71 37789.44 2015-07-07 22:33:56.000 188 33699.51 39.65 17098.72 88888.00 2015-07-07 22:33:57.000 188 33699.56 39.64 17098.75 88888.00 2015-07-07 22:33:58.000 188 33699.52 39.64 17098.74 88888.00 2015-07-07 22:33:59.000 188 33699.52 39.67 17098.73 88888.00 2015-07-07 22:34:00.000 188 33699.51 39.69 17098.71 37789.34 2015-07-07 22:34:01.000 188 33699.51 39.70 17098.67 88888.00 2015-07-07 22:34:02.000 188 33699.50 39.67 17098.70 88888.00 2015-07-07 22:34:03.000 188 33699.47 39.66 17098.73 88888.00 2015-07-07 22:34:04.000 188 33699.47 39.70 17098.78 88888.00 2015-07-07 22:34:05.000 188 33699.49 39.71 17098.78 37789.33 2015-07-07 22:34:06.000 188 33699.50 39.72 17098.79 88888.00 2015-07-07 22:34:07.000 188 33699.49 39.73 17098.76 88888.00 2015-07-07 22:34:08.000 188 33699.55 39.77 17098.77 88888.00 2015-07-07 22:34:09.000 188 33699.51 39.75 17098.80 88888.00 2015-07-07 22:34:10.000 188 33699.49 39.68 17098.85 37789.29 2015-07-07 22:34:11.000 188 33699.52 39.68 17098.85 88888.00 2015-07-07 22:34:12.000 188 33699.51 39.73 17098.80 88888.00 2015-07-07 22:34:13.000 188 33699.47 39.68 17098.78 88888.00 2015-07-07 22:34:14.000 188 33699.48 39.69 17098.77 88888.00 2015-07-07 22:34:15.000 188 33699.48 39.67 17098.82 37789.34 2015-07-07 22:34:16.000 188 33699.48 39.64 17098.81 88888.00 2015-07-07 22:34:17.000 188 33699.46 39.63 17098.80 88888.00 2015-07-07 22:34:18.000 188 33699.47 39.68 17098.82 88888.00 2015-07-07 22:34:19.000 188 33699.49 39.64 17098.83 88888.00 2015-07-07 22:34:20.000 188 33699.51 39.66 17098.83 37789.29 2015-07-07 22:34:21.000 188 33699.49 39.71 17098.82 88888.00 2015-07-07 22:34:22.000 188 33699.52 39.73 17098.85 88888.00 2015-07-07 22:34:23.000 188 33699.54 39.64 17098.81 88888.00 2015-07-07 22:34:24.000 188 33699.55 39.61 17098.76 88888.00 2015-07-07 22:34:25.000 188 33699.50 39.63 17098.84 37789.32 2015-07-07 22:34:26.000 188 33699.47 39.71 17098.83 88888.00 2015-07-07 22:34:27.000 188 33699.47 39.67 17098.79 88888.00 2015-07-07 22:34:28.000 188 33699.46 39.63 17098.81 88888.00 2015-07-07 22:34:29.000 188 33699.48 39.63 17098.82 88888.00 2015-07-07 22:34:30.000 188 33699.48 39.64 17098.81 37789.29 2015-07-07 22:34:31.000 188 33699.49 39.64 17098.77 88888.00 2015-07-07 22:34:32.000 188 33699.48 39.65 17098.78 88888.00 2015-07-07 22:34:33.000 188 33699.43 39.66 17098.79 88888.00 2015-07-07 22:34:34.000 188 33699.46 39.67 17098.78 88888.00 2015-07-07 22:34:35.000 188 33699.47 39.71 17098.79 37789.18 2015-07-07 22:34:36.000 188 33699.46 39.68 17098.80 88888.00 2015-07-07 22:34:37.000 188 33699.45 39.64 17098.83 88888.00 2015-07-07 22:34:38.000 188 33699.45 39.65 17098.80 88888.00 2015-07-07 22:34:39.000 188 33699.47 39.67 17098.75 88888.00 2015-07-07 22:34:40.000 188 33699.45 39.67 17098.73 37789.30 2015-07-07 22:34:41.000 188 33699.47 39.67 17098.77 88888.00 2015-07-07 22:34:42.000 188 33699.50 39.68 17098.79 88888.00 2015-07-07 22:34:43.000 188 33699.49 39.69 17098.76 88888.00 2015-07-07 22:34:44.000 188 33699.44 39.67 17098.77 88888.00 2015-07-07 22:34:45.000 188 33699.44 39.66 17098.80 37789.21 2015-07-07 22:34:46.000 188 33699.49 39.63 17098.82 88888.00 2015-07-07 22:34:47.000 188 33699.47 39.62 17098.79 88888.00 2015-07-07 22:34:48.000 188 33699.47 39.65 17098.77 88888.00 2015-07-07 22:34:49.000 188 33699.46 39.62 17098.76 88888.00 2015-07-07 22:34:50.000 188 33699.45 39.64 17098.75 37789.29 2015-07-07 22:34:51.000 188 33699.42 39.67 17098.81 88888.00 2015-07-07 22:34:52.000 188 33699.44 39.69 17098.82 88888.00 2015-07-07 22:34:53.000 188 33699.44 39.68 17098.77 88888.00 2015-07-07 22:34:54.000 188 33699.50 39.70 17098.74 88888.00 2015-07-07 22:34:55.000 188 33699.51 39.74 17098.80 37789.33 2015-07-07 22:34:56.000 188 33699.53 39.75 17098.81 88888.00 2015-07-07 22:34:57.000 188 33699.55 39.70 17098.83 88888.00 2015-07-07 22:34:58.000 188 33699.55 39.68 17098.81 88888.00 2015-07-07 22:34:59.000 188 33699.55 39.66 17098.77 88888.00 2015-07-07 22:35:00.000 188 33699.56 39.65 17098.81 37789.26 2015-07-07 22:35:01.000 188 33699.55 39.69 17098.82 88888.00 2015-07-07 22:35:02.000 188 33699.54 39.65 17098.84 88888.00 2015-07-07 22:35:03.000 188 33699.52 39.64 17098.79 88888.00 2015-07-07 22:35:04.000 188 33699.49 39.69 17098.75 88888.00 2015-07-07 22:35:05.000 188 33699.49 39.72 17098.77 37789.30 2015-07-07 22:35:06.000 188 33699.49 39.71 17098.80 88888.00 2015-07-07 22:35:07.000 188 33699.50 39.75 17098.82 88888.00 2015-07-07 22:35:08.000 188 33699.51 39.73 17098.82 88888.00 2015-07-07 22:35:09.000 188 33699.49 39.75 17098.78 88888.00 2015-07-07 22:35:10.000 188 33699.39 39.70 17098.75 37789.22 2015-07-07 22:35:11.000 188 33699.39 39.65 17098.77 88888.00 2015-07-07 22:35:12.000 188 33699.44 39.68 17098.78 88888.00 2015-07-07 22:35:13.000 188 33699.45 39.65 17098.75 88888.00 2015-07-07 22:35:14.000 188 33699.50 39.71 17098.75 88888.00 2015-07-07 22:35:15.000 188 33699.48 39.68 17098.76 37789.20 2015-07-07 22:35:16.000 188 33699.45 39.68 17098.78 88888.00 2015-07-07 22:35:17.000 188 33699.45 39.64 17098.77 88888.00 2015-07-07 22:35:18.000 188 33699.44 39.62 17098.78 88888.00 2015-07-07 22:35:19.000 188 33699.43 39.62 17098.79 88888.00 2015-07-07 22:35:20.000 188 33699.46 39.66 17098.81 37789.12 2015-07-07 22:35:21.000 188 33699.44 39.63 17098.82 88888.00 2015-07-07 22:35:22.000 188 33699.40 39.61 17098.76 88888.00 2015-07-07 22:35:23.000 188 33699.44 39.65 17098.76 88888.00 2015-07-07 22:35:24.000 188 33699.47 39.66 17098.76 88888.00 2015-07-07 22:35:25.000 188 33699.46 39.69 17098.76 37789.21 2015-07-07 22:35:26.000 188 33699.45 39.72 17098.78 88888.00 2015-07-07 22:35:27.000 188 33699.44 39.70 17098.78 88888.00 2015-07-07 22:35:28.000 188 33699.42 39.71 17098.76 88888.00 2015-07-07 22:35:29.000 188 33699.38 39.70 17098.82 88888.00 2015-07-07 22:35:30.000 188 33699.39 39.69 17098.86 37789.21 2015-07-07 22:35:31.000 188 33699.40 39.66 17098.84 88888.00 2015-07-07 22:35:32.000 188 33699.43 39.64 17098.85 88888.00 2015-07-07 22:35:33.000 188 33699.43 39.65 17098.82 88888.00 2015-07-07 22:35:34.000 188 33699.38 39.65 17098.79 88888.00 2015-07-07 22:35:35.000 188 33699.36 39.63 17098.84 37789.03 2015-07-07 22:35:36.000 188 33699.38 39.63 17098.82 88888.00 2015-07-07 22:35:37.000 188 33699.38 39.60 17098.80 88888.00 2015-07-07 22:35:38.000 188 33699.38 39.63 17098.86 88888.00 2015-07-07 22:35:39.000 188 33699.38 39.64 17098.82 88888.00 2015-07-07 22:35:40.000 188 33699.39 39.65 17098.85 37789.12 2015-07-07 22:35:41.000 188 33699.37 39.64 17098.84 88888.00 2015-07-07 22:35:42.000 188 33699.36 39.66 17098.85 88888.00 2015-07-07 22:35:43.000 188 33699.32 39.67 17098.85 88888.00 2015-07-07 22:35:44.000 188 33699.33 39.69 17098.86 88888.00 2015-07-07 22:35:45.000 188 33699.35 39.69 17098.87 37789.19 2015-07-07 22:35:46.000 188 33699.34 39.63 17098.83 88888.00 2015-07-07 22:35:47.000 188 33699.32 39.62 17098.86 88888.00 2015-07-07 22:35:48.000 188 33699.35 39.65 17098.87 88888.00 2015-07-07 22:35:49.000 188 33699.33 39.63 17098.84 88888.00 2015-07-07 22:35:50.000 188 33699.35 39.61 17098.84 37789.18 2015-07-07 22:35:51.000 188 33699.36 39.60 17098.81 88888.00 2015-07-07 22:35:52.000 188 33699.37 39.63 17098.85 88888.00 2015-07-07 22:35:53.000 188 33699.35 39.64 17098.82 88888.00 2015-07-07 22:35:54.000 188 33699.35 39.64 17098.87 88888.00 2015-07-07 22:35:55.000 188 33699.36 39.61 17098.88 37789.06 2015-07-07 22:35:56.000 188 33699.39 39.63 17098.85 88888.00 2015-07-07 22:35:57.000 188 33699.40 39.65 17098.82 88888.00 2015-07-07 22:35:58.000 188 33699.41 39.69 17098.85 88888.00 2015-07-07 22:35:59.000 188 33699.40 39.71 17098.85 88888.00 2015-07-07 22:36:00.000 188 33699.44 39.74 17098.87 37789.16 2015-07-07 22:36:01.000 188 33699.45 39.74 17098.88 88888.00 2015-07-07 22:36:02.000 188 33699.44 39.73 17098.84 88888.00 2015-07-07 22:36:03.000 188 33699.43 39.69 17098.87 88888.00 2015-07-07 22:36:04.000 188 33699.45 39.70 17098.86 88888.00 2015-07-07 22:36:05.000 188 33699.45 39.71 17098.83 37789.16 2015-07-07 22:36:06.000 188 33699.41 39.73 17098.83 88888.00 2015-07-07 22:36:07.000 188 33699.39 39.68 17098.84 88888.00 2015-07-07 22:36:08.000 188 33699.41 39.62 17098.83 88888.00 2015-07-07 22:36:09.000 188 33699.47 39.67 17098.80 88888.00 2015-07-07 22:36:10.000 188 33699.47 39.69 17098.83 37789.17 2015-07-07 22:36:11.000 188 33699.46 39.66 17098.87 88888.00 2015-07-07 22:36:12.000 188 33699.45 39.65 17098.86 88888.00 2015-07-07 22:36:13.000 188 33699.42 39.63 17098.91 88888.00 2015-07-07 22:36:14.000 188 33699.37 39.62 17098.95 88888.00 2015-07-07 22:36:15.000 188 33699.39 39.67 17098.93 37789.26 2015-07-07 22:36:16.000 188 33699.40 39.71 17098.87 88888.00 2015-07-07 22:36:17.000 188 33699.40 39.70 17098.84 88888.00 2015-07-07 22:36:18.000 188 33699.39 39.71 17098.81 88888.00 2015-07-07 22:36:19.000 188 33699.35 39.67 17098.82 88888.00 2015-07-07 22:36:20.000 188 33699.36 39.66 17098.81 37789.22 2015-07-07 22:36:21.000 188 33699.36 39.64 17098.85 88888.00 2015-07-07 22:36:22.000 188 33699.40 39.65 17098.84 88888.00 2015-07-07 22:36:23.000 188 33699.36 39.65 17098.84 88888.00 2015-07-07 22:36:24.000 188 33699.35 39.65 17098.83 88888.00 2015-07-07 22:36:25.000 188 33699.38 39.60 17098.84 37789.11 2015-07-07 22:36:26.000 188 33699.42 39.62 17098.87 88888.00 2015-07-07 22:36:27.000 188 33699.39 39.58 17098.85 88888.00 2015-07-07 22:36:28.000 188 33699.39 39.62 17098.81 88888.00 2015-07-07 22:36:29.000 188 33699.40 39.61 17098.83 88888.00 2015-07-07 22:36:30.000 188 33699.38 39.61 17098.82 37789.20 2015-07-07 22:36:31.000 188 33699.41 39.67 17098.82 88888.00 2015-07-07 22:36:32.000 188 33699.38 39.65 17098.84 88888.00 2015-07-07 22:36:33.000 188 33699.40 39.65 17098.83 88888.00 2015-07-07 22:36:34.000 188 33699.40 39.66 17098.84 88888.00 2015-07-07 22:36:35.000 188 33699.38 39.64 17098.84 37789.16 2015-07-07 22:36:36.000 188 33699.41 39.63 17098.86 88888.00 2015-07-07 22:36:37.000 188 33699.43 39.64 17098.83 88888.00 2015-07-07 22:36:38.000 188 33699.42 39.65 17098.81 88888.00 2015-07-07 22:36:39.000 188 33699.38 39.63 17098.79 88888.00 2015-07-07 22:36:40.000 188 33699.43 39.64 17098.79 37789.18 2015-07-07 22:36:41.000 188 33699.40 39.66 17098.80 88888.00 2015-07-07 22:36:42.000 188 33699.40 39.70 17098.87 88888.00 2015-07-07 22:36:43.000 188 33699.42 39.67 17098.83 88888.00 2015-07-07 22:36:44.000 188 33699.43 39.68 17098.83 88888.00 2015-07-07 22:36:45.000 188 33699.43 39.69 17098.85 37789.23 2015-07-07 22:36:46.000 188 33699.46 39.72 17098.81 88888.00 2015-07-07 22:36:47.000 188 33699.48 39.68 17098.79 88888.00 2015-07-07 22:36:48.000 188 33699.42 39.64 17098.77 88888.00 2015-07-07 22:36:49.000 188 33699.40 39.61 17098.78 88888.00 2015-07-07 22:36:50.000 188 33699.42 39.62 17098.85 37789.24 2015-07-07 22:36:51.000 188 33699.43 39.65 17098.86 88888.00 2015-07-07 22:36:52.000 188 33699.44 39.71 17098.85 88888.00 2015-07-07 22:36:53.000 188 33699.38 39.69 17098.80 88888.00 2015-07-07 22:36:54.000 188 33699.41 39.71 17098.80 88888.00 2015-07-07 22:36:55.000 188 33699.40 39.74 17098.79 37789.07 2015-07-07 22:36:56.000 188 33699.40 39.78 17098.78 88888.00 2015-07-07 22:36:57.000 188 33699.40 39.72 17098.80 88888.00 2015-07-07 22:36:58.000 188 33699.39 39.68 17098.81 88888.00 2015-07-07 22:36:59.000 188 33699.35 39.70 17098.84 88888.00 2015-07-07 22:37:00.000 188 33699.31 39.69 17098.84 37789.14 2015-07-07 22:37:01.000 188 33699.34 39.70 17098.83 88888.00 2015-07-07 22:37:02.000 188 33699.33 39.76 17098.79 88888.00 2015-07-07 22:37:03.000 188 33699.32 39.73 17098.76 88888.00 2015-07-07 22:37:04.000 188 33699.32 39.69 17098.79 88888.00 2015-07-07 22:37:05.000 188 33699.37 39.67 17098.83 37789.14 2015-07-07 22:37:06.000 188 33699.36 39.70 17098.87 88888.00 2015-07-07 22:37:07.000 188 33699.37 39.73 17098.88 88888.00 2015-07-07 22:37:08.000 188 33699.39 39.73 17098.86 88888.00 2015-07-07 22:37:09.000 188 33699.40 39.67 17098.88 88888.00 2015-07-07 22:37:10.000 188 33699.37 39.61 17098.86 37789.19 2015-07-07 22:37:11.000 188 33699.37 39.67 17098.82 88888.00 2015-07-07 22:37:12.000 188 33699.35 39.72 17098.84 88888.00 2015-07-07 22:37:13.000 188 33699.39 39.72 17098.82 88888.00 2015-07-07 22:37:14.000 188 33699.34 39.70 17098.81 88888.00 2015-07-07 22:37:15.000 188 33699.33 39.66 17098.80 37789.22 2015-07-07 22:37:16.000 188 33699.30 39.66 17098.77 88888.00 2015-07-07 22:37:17.000 188 33699.29 39.67 17098.74 88888.00 2015-07-07 22:37:18.000 188 33699.28 39.71 17098.77 88888.00 2015-07-07 22:37:19.000 188 33699.31 39.72 17098.77 88888.00 2015-07-07 22:37:20.000 188 33699.33 39.71 17098.78 37789.17 2015-07-07 22:37:21.000 188 33699.33 39.71 17098.79 88888.00 2015-07-07 22:37:22.000 188 33699.29 39.70 17098.73 88888.00 2015-07-07 22:37:23.000 188 33699.29 39.66 17098.74 88888.00 2015-07-07 22:37:24.000 188 33699.30 39.67 17098.76 88888.00 2015-07-07 22:37:25.000 188 33699.28 39.65 17098.75 37789.17 2015-07-07 22:37:26.000 188 33699.34 39.69 17098.74 88888.00 2015-07-07 22:37:27.000 188 33699.32 39.67 17098.74 88888.00 2015-07-07 22:37:28.000 188 33699.27 39.64 17098.71 88888.00 2015-07-07 22:37:29.000 188 33699.24 39.63 17098.74 88888.00 2015-07-07 22:37:30.000 188 33699.27 39.65 17098.74 37789.18 2015-07-07 22:37:31.000 188 33699.28 39.66 17098.72 88888.00 2015-07-07 22:37:32.000 188 33699.31 39.65 17098.71 88888.00 2015-07-07 22:37:33.000 188 33699.32 39.62 17098.72 88888.00 2015-07-07 22:37:34.000 188 33699.29 39.58 17098.78 88888.00 2015-07-07 22:37:35.000 188 33699.27 39.59 17098.81 37789.04 2015-07-07 22:37:36.000 188 33699.31 39.58 17098.79 88888.00 2015-07-07 22:37:37.000 188 33699.29 39.61 17098.79 88888.00 2015-07-07 22:37:38.000 188 33699.28 39.63 17098.76 88888.00 2015-07-07 22:37:39.000 188 33699.33 39.58 17098.73 88888.00 2015-07-07 22:37:40.000 188 33699.34 39.58 17098.73 37789.09 2015-07-07 22:37:41.000 188 33699.31 39.57 17098.70 88888.00 2015-07-07 22:37:42.000 188 33699.33 39.59 17098.76 88888.00 2015-07-07 22:37:43.000 188 33699.33 39.60 17098.73 88888.00 2015-07-07 22:37:44.000 188 33699.34 39.61 17098.74 88888.00 2015-07-07 22:37:45.000 188 33699.31 39.61 17098.77 37789.23 2015-07-07 22:37:46.000 188 33699.36 39.64 17098.78 88888.00 2015-07-07 22:37:47.000 188 33699.36 39.62 17098.78 88888.00 2015-07-07 22:37:48.000 188 33699.34 39.62 17098.76 88888.00 2015-07-07 22:37:49.000 188 33699.33 39.62 17098.76 88888.00 2015-07-07 22:37:50.000 188 33699.33 39.64 17098.77 37789.23 2015-07-07 22:37:51.000 188 33699.34 39.62 17098.76 88888.00 2015-07-07 22:37:52.000 188 33699.35 39.59 17098.73 88888.00 2015-07-07 22:37:53.000 188 33699.42 39.57 17098.74 88888.00 2015-07-07 22:37:54.000 188 33699.40 39.56 17098.75 88888.00 2015-07-07 22:37:55.000 188 33699.42 39.62 17098.73 37789.19 2015-07-07 22:37:56.000 188 33699.41 39.59 17098.74 88888.00 2015-07-07 22:37:57.000 188 33699.41 39.61 17098.74 88888.00 2015-07-07 22:37:58.000 188 33699.44 39.66 17098.75 88888.00 2015-07-07 22:37:59.000 188 33699.40 39.63 17098.77 88888.00 2015-07-07 22:38:00.000 188 33699.40 39.62 17098.74 37789.14 2015-07-07 22:38:01.000 188 33699.41 39.60 17098.74 88888.00 2015-07-07 22:38:02.000 188 33699.40 39.64 17098.74 88888.00 2015-07-07 22:38:03.000 188 33699.38 39.62 17098.75 88888.00 2015-07-07 22:38:04.000 188 33699.40 39.61 17098.76 88888.00 2015-07-07 22:38:05.000 188 33699.36 39.56 17098.78 37789.21 2015-07-07 22:38:06.000 188 33699.39 39.57 17098.76 88888.00 2015-07-07 22:38:07.000 188 33699.43 39.58 17098.76 88888.00 2015-07-07 22:38:08.000 188 33699.43 39.54 17098.76 88888.00 2015-07-07 22:38:09.000 188 33699.38 39.54 17098.75 88888.00 2015-07-07 22:38:10.000 188 33699.38 39.55 17098.75 37789.09 2015-07-07 22:38:11.000 188 33699.38 39.56 17098.75 88888.00 2015-07-07 22:38:12.000 188 33699.39 39.58 17098.74 88888.00 2015-07-07 22:38:13.000 188 33699.35 39.55 17098.73 88888.00 2015-07-07 22:38:14.000 188 33699.34 39.56 17098.73 88888.00 2015-07-07 22:38:15.000 188 33699.36 39.53 17098.72 37789.21 2015-07-07 22:38:16.000 188 33699.34 39.56 17098.71 88888.00 2015-07-07 22:38:17.000 188 33699.34 39.54 17098.77 88888.00 2015-07-07 22:38:18.000 188 33699.35 39.56 17098.75 88888.00 2015-07-07 22:38:19.000 188 33699.37 39.54 17098.73 88888.00 2015-07-07 22:38:20.000 188 33699.41 39.54 17098.79 37789.11 2015-07-07 22:38:21.000 188 33699.43 39.51 17098.78 88888.00 2015-07-07 22:38:22.000 188 33699.40 39.51 17098.79 88888.00 2015-07-07 22:38:23.000 188 33699.41 39.51 17098.78 88888.00 2015-07-07 22:38:24.000 188 33699.44 39.51 17098.77 88888.00 2015-07-07 22:38:25.000 188 33699.43 39.51 17098.78 37789.22 2015-07-07 22:38:26.000 188 33699.48 39.50 17098.78 88888.00 2015-07-07 22:38:27.000 188 33699.42 39.47 17098.80 88888.00 2015-07-07 22:38:28.000 188 33699.43 39.52 17098.80 88888.00 2015-07-07 22:38:29.000 188 33699.43 39.52 17098.82 88888.00 2015-07-07 22:38:30.000 188 33699.47 39.52 17098.81 37789.28 2015-07-07 22:38:31.000 188 33699.46 39.51 17098.76 88888.00 2015-07-07 22:38:32.000 188 33699.48 39.52 17098.77 88888.00 2015-07-07 22:38:33.000 188 33699.46 39.54 17098.76 88888.00 2015-07-07 22:38:34.000 188 33699.43 39.53 17098.80 88888.00 2015-07-07 22:38:35.000 188 33699.47 39.51 17098.83 37789.26 2015-07-07 22:38:36.000 188 33699.48 39.51 17098.83 88888.00 2015-07-07 22:38:37.000 188 33699.48 39.47 17098.79 88888.00 2015-07-07 22:38:38.000 188 33699.46 39.43 17098.78 88888.00 2015-07-07 22:38:39.000 188 33699.49 39.49 17098.77 88888.00 2015-07-07 22:38:40.000 188 33699.51 39.50 17098.78 37789.22 2015-07-07 22:38:41.000 188 33699.48 39.50 17098.82 88888.00 2015-07-07 22:38:42.000 188 33699.49 39.52 17098.85 88888.00 2015-07-07 22:38:43.000 188 33699.44 39.53 17098.80 88888.00 2015-07-07 22:38:44.000 188 33699.51 39.51 17098.80 88888.00 2015-07-07 22:38:45.000 188 33699.56 39.52 17098.82 37789.18 2015-07-07 22:38:46.000 188 33699.52 39.51 17098.81 88888.00 2015-07-07 22:38:47.000 188 33699.48 39.50 17098.78 88888.00 2015-07-07 22:38:48.000 188 33699.43 39.46 17098.80 88888.00 2015-07-07 22:38:49.000 188 33699.45 39.46 17098.82 88888.00 2015-07-07 22:38:50.000 188 33699.45 39.40 17098.78 37789.24 2015-07-07 22:38:51.000 188 33699.43 39.40 17098.84 88888.00 2015-07-07 22:38:52.000 188 33699.42 39.42 17098.85 88888.00 2015-07-07 22:38:53.000 188 33699.40 39.40 17098.82 88888.00 2015-07-07 22:38:54.000 188 33699.40 39.42 17098.82 88888.00 2015-07-07 22:38:55.000 188 33699.39 39.43 17098.81 37789.20 2015-07-07 22:38:56.000 188 33699.33 39.42 17098.80 88888.00 2015-07-07 22:38:57.000 188 33699.35 39.44 17098.80 88888.00 2015-07-07 22:38:58.000 188 33699.36 39.45 17098.81 88888.00 2015-07-07 22:38:59.000 188 33699.37 39.44 17098.77 88888.00 2015-07-07 22:39:00.000 188 33699.37 39.46 17098.84 37789.17 2015-07-07 22:39:01.000 188 33699.37 39.46 17098.90 88888.00 2015-07-07 22:39:02.000 188 33699.35 39.41 17098.82 88888.00 2015-07-07 22:39:03.000 188 33699.33 39.37 17098.81 88888.00 2015-07-07 22:39:04.000 188 33699.31 39.36 17098.82 88888.00 2015-07-07 22:39:05.000 188 33699.34 39.37 17098.80 37789.25 2015-07-07 22:39:06.000 188 33699.37 39.45 17098.81 88888.00 2015-07-07 22:39:07.000 188 33699.37 39.43 17098.81 88888.00 2015-07-07 22:39:08.000 188 33699.38 39.41 17098.79 88888.00 2015-07-07 22:39:09.000 188 33699.36 39.43 17098.77 88888.00 2015-07-07 22:39:10.000 188 33699.34 39.45 17098.78 37789.16 2015-07-07 22:39:11.000 188 33699.37 39.46 17098.80 88888.00 2015-07-07 22:39:12.000 188 33699.38 39.47 17098.84 88888.00 2015-07-07 22:39:13.000 188 33699.39 39.47 17098.85 88888.00 2015-07-07 22:39:14.000 188 33699.37 39.46 17098.87 88888.00 2015-07-07 22:39:15.000 188 33699.39 39.45 17098.83 37789.28 2015-07-07 22:39:16.000 188 33699.38 39.40 17098.83 88888.00 2015-07-07 22:39:17.000 188 33699.37 39.36 17098.85 88888.00 2015-07-07 22:39:18.000 188 33699.40 39.39 17098.87 88888.00 2015-07-07 22:39:19.000 188 33699.42 39.42 17098.88 88888.00 2015-07-07 22:39:20.000 188 33699.40 39.41 17098.85 37789.11 2015-07-07 22:39:21.000 188 33699.39 39.43 17098.86 88888.00 2015-07-07 22:39:22.000 188 33699.41 39.42 17098.86 88888.00 2015-07-07 22:39:23.000 188 33699.43 39.39 17098.84 88888.00 2015-07-07 22:39:24.000 188 33699.42 39.41 17098.80 88888.00 2015-07-07 22:39:25.000 188 33699.41 39.41 17098.81 37789.21 2015-07-07 22:39:26.000 188 33699.42 39.39 17098.80 88888.00 2015-07-07 22:39:27.000 188 33699.44 39.41 17098.86 88888.00 2015-07-07 22:39:28.000 188 33699.48 39.40 17098.91 88888.00 2015-07-07 22:39:29.000 188 33699.45 39.41 17098.86 88888.00 2015-07-07 22:39:30.000 188 33699.43 39.42 17098.85 37789.18 2015-07-07 22:39:31.000 188 33699.44 39.36 17098.85 88888.00 2015-07-07 22:39:32.000 188 33699.43 39.34 17098.79 88888.00 2015-07-07 22:39:33.000 188 33699.37 39.37 17098.81 88888.00 2015-07-07 22:39:34.000 188 33699.40 39.36 17098.81 88888.00 2015-07-07 22:39:35.000 188 33699.41 39.36 17098.80 37789.18 2015-07-07 22:39:36.000 188 33699.42 39.33 17098.78 88888.00 2015-07-07 22:39:37.000 188 33699.44 39.31 17098.81 88888.00 2015-07-07 22:39:38.000 188 33699.39 39.36 17098.84 88888.00 2015-07-07 22:39:39.000 188 33699.34 39.33 17098.80 88888.00 2015-07-07 22:39:40.000 188 33699.40 39.30 17098.79 37789.13 2015-07-07 22:39:41.000 188 33699.37 39.27 17098.77 88888.00 2015-07-07 22:39:42.000 188 33699.38 39.27 17098.78 88888.00 2015-07-07 22:39:43.000 188 33699.39 39.26 17098.78 88888.00 2015-07-07 22:39:44.000 188 33699.36 39.25 17098.74 88888.00 2015-07-07 22:39:45.000 188 33699.40 39.22 17098.80 37789.20 2015-07-07 22:39:46.000 188 33699.41 39.25 17098.82 88888.00 2015-07-07 22:39:47.000 188 33699.37 39.22 17098.84 88888.00 2015-07-07 22:39:48.000 188 33699.41 39.23 17098.83 88888.00 2015-07-07 22:39:49.000 188 33699.43 39.22 17098.81 88888.00 2015-07-07 22:39:50.000 188 33699.45 39.25 17098.78 37789.20 2015-07-07 22:39:51.000 188 33699.45 39.30 17098.78 88888.00 2015-07-07 22:39:52.000 188 33699.41 39.25 17098.80 88888.00 2015-07-07 22:39:53.000 188 33699.43 39.23 17098.80 88888.00 2015-07-07 22:39:54.000 188 33699.40 39.27 17098.83 88888.00 2015-07-07 22:39:55.000 188 33699.40 39.30 17098.81 37789.10 2015-07-07 22:39:56.000 188 33699.41 39.34 17098.83 88888.00 2015-07-07 22:39:57.000 188 33699.42 39.32 17098.83 88888.00 2015-07-07 22:39:58.000 188 33699.39 39.27 17098.80 88888.00 2015-07-07 22:39:59.000 188 33699.35 39.27 17098.77 88888.00 2015-07-07 22:40:00.000 188 33699.37 39.30 17098.79 37789.19 2015-07-07 22:40:01.000 188 33699.36 39.33 17098.80 88888.00 2015-07-07 22:40:02.000 188 33699.38 39.30 17098.81 88888.00 2015-07-07 22:40:03.000 188 33699.33 39.30 17098.80 88888.00 2015-07-07 22:40:04.000 188 33699.34 39.35 17098.75 88888.00 2015-07-07 22:40:05.000 188 33699.36 39.33 17098.75 37789.15 2015-07-07 22:40:06.000 188 33699.39 39.31 17098.77 88888.00 2015-07-07 22:40:07.000 188 33699.40 39.27 17098.81 88888.00 2015-07-07 22:40:08.000 188 33699.41 39.28 17098.85 88888.00 2015-07-07 22:40:09.000 188 33699.41 39.32 17098.88 88888.00 2015-07-07 22:40:10.000 188 33699.44 39.37 17098.84 37789.17 2015-07-07 22:40:11.000 188 33699.43 39.33 17098.83 88888.00 2015-07-07 22:40:12.000 188 33699.44 39.33 17098.84 88888.00 2015-07-07 22:40:13.000 188 33699.39 39.30 17098.87 88888.00 2015-07-07 22:40:14.000 188 33699.37 39.25 17098.83 88888.00 2015-07-07 22:40:15.000 188 33699.40 39.26 17098.82 37789.19 2015-07-07 22:40:16.000 188 33699.41 39.22 17098.82 88888.00 2015-07-07 22:40:17.000 188 33699.36 39.22 17098.80 88888.00 2015-07-07 22:40:18.000 188 33699.38 39.24 17098.85 88888.00 2015-07-07 22:40:19.000 188 33699.44 39.28 17098.87 88888.00 2015-07-07 22:40:20.000 188 33699.42 39.26 17098.89 37789.13 2015-07-07 22:40:21.000 188 33699.40 39.28 17098.87 88888.00 2015-07-07 22:40:22.000 188 33699.41 39.26 17098.85 88888.00 2015-07-07 22:40:23.000 188 33699.42 39.26 17098.82 88888.00 2015-07-07 22:40:24.000 188 33699.40 39.28 17098.85 88888.00 2015-07-07 22:40:25.000 188 33699.41 39.27 17098.85 37789.16 2015-07-07 22:40:26.000 188 33699.41 39.27 17098.83 88888.00 2015-07-07 22:40:27.000 188 33699.39 39.26 17098.80 88888.00 2015-07-07 22:40:28.000 188 33699.40 39.28 17098.83 88888.00 2015-07-07 22:40:29.000 188 33699.42 39.32 17098.90 88888.00 2015-07-07 22:40:30.000 188 33699.42 39.34 17098.87 37789.22 2015-07-07 22:40:31.000 188 33699.44 39.31 17098.85 88888.00 2015-07-07 22:40:32.000 188 33699.45 39.29 17098.82 88888.00 2015-07-07 22:40:33.000 188 33699.36 39.23 17098.83 88888.00 2015-07-07 22:40:34.000 188 33699.35 39.26 17098.82 88888.00 2015-07-07 22:40:35.000 188 33699.36 39.26 17098.79 37789.25 2015-07-07 22:40:36.000 188 33699.37 39.25 17098.79 88888.00 2015-07-07 22:40:37.000 188 33699.40 39.27 17098.76 88888.00 2015-07-07 22:40:38.000 188 33699.46 39.30 17098.78 88888.00 2015-07-07 22:40:39.000 188 33699.43 39.30 17098.83 88888.00 2015-07-07 22:40:40.000 188 33699.41 39.31 17098.81 37789.20 2015-07-07 22:40:41.000 188 33699.43 39.26 17098.81 88888.00 2015-07-07 22:40:42.000 188 33699.42 39.23 17098.83 88888.00 2015-07-07 22:40:43.000 188 33699.44 39.26 17098.83 88888.00 2015-07-07 22:40:44.000 188 33699.43 39.24 17098.85 88888.00 2015-07-07 22:40:45.000 188 33699.43 39.25 17098.87 37789.27 2015-07-07 22:40:46.000 188 33699.40 39.18 17098.83 88888.00 2015-07-07 22:40:47.000 188 33699.37 39.17 17098.80 88888.00 2015-07-07 22:40:48.000 188 33699.43 39.20 17098.78 88888.00 2015-07-07 22:40:49.000 188 33699.46 39.21 17098.80 88888.00 2015-07-07 22:40:50.000 188 33699.45 39.17 17098.85 37789.33 2015-07-07 22:40:51.000 188 33699.45 39.18 17098.82 88888.00 2015-07-07 22:40:52.000 188 33699.46 39.17 17098.77 88888.00 2015-07-07 22:40:53.000 188 33699.46 39.19 17098.79 88888.00 2015-07-07 22:40:54.000 188 33699.47 39.21 17098.77 88888.00 2015-07-07 22:40:55.000 188 33699.49 39.27 17098.79 37789.20 2015-07-07 22:40:56.000 188 33699.51 39.26 17098.79 88888.00 2015-07-07 22:40:57.000 188 33699.52 39.21 17098.84 88888.00 2015-07-07 22:40:58.000 188 33699.50 39.21 17098.83 88888.00 2015-07-07 22:40:59.000 188 33699.49 39.21 17098.85 88888.00 2015-07-07 22:41:00.000 188 33699.43 39.20 17098.82 37789.30 2015-07-07 22:41:01.000 188 33699.44 39.23 17098.80 88888.00 2015-07-07 22:41:02.000 188 33699.41 39.25 17098.75 88888.00 2015-07-07 22:41:03.000 188 33699.48 39.22 17098.73 88888.00 2015-07-07 22:41:04.000 188 33699.50 39.14 17098.77 88888.00 2015-07-07 22:41:05.000 188 33699.52 39.17 17098.80 37789.25 2015-07-07 22:41:06.000 188 33699.55 39.19 17098.79 88888.00 2015-07-07 22:41:07.000 188 33699.54 39.17 17098.79 88888.00 2015-07-07 22:41:08.000 188 33699.53 39.17 17098.78 88888.00 2015-07-07 22:41:09.000 188 33699.55 39.22 17098.77 88888.00 2015-07-07 22:41:10.000 188 33699.56 39.22 17098.81 37789.35 2015-07-07 22:41:11.000 188 33699.58 39.26 17098.82 88888.00 2015-07-07 22:41:12.000 188 33699.59 39.25 17098.80 88888.00 2015-07-07 22:41:13.000 188 33699.58 39.24 17098.78 88888.00 2015-07-07 22:41:14.000 188 33699.53 39.24 17098.75 88888.00 2015-07-07 22:41:15.000 188 33699.52 39.24 17098.78 37789.35 2015-07-07 22:41:16.000 188 33699.50 39.22 17098.81 88888.00 2015-07-07 22:41:17.000 188 33699.54 39.21 17098.82 88888.00 2015-07-07 22:41:18.000 188 33699.54 39.19 17098.82 88888.00 2015-07-07 22:41:19.000 188 33699.54 39.22 17098.83 88888.00 2015-07-07 22:41:20.000 188 33699.55 39.20 17098.74 37789.31 2015-07-07 22:41:21.000 188 33699.61 39.21 17098.83 88888.00 2015-07-07 22:41:22.000 188 33699.59 39.24 17098.80 88888.00 2015-07-07 22:41:23.000 188 33699.60 39.20 17098.80 88888.00 2015-07-07 22:41:24.000 188 33699.63 39.16 17098.87 88888.00 2015-07-07 22:41:25.000 188 33699.60 39.16 17098.82 37789.41 2015-07-07 22:41:26.000 188 33699.58 39.16 17098.81 88888.00 2015-07-07 22:41:27.000 188 33699.62 39.17 17098.82 88888.00 2015-07-07 22:41:28.000 188 33699.62 39.20 17098.80 88888.00 2015-07-07 22:41:29.000 188 33699.62 39.22 17098.86 88888.00 2015-07-07 22:41:30.000 188 33699.62 39.23 17098.84 37789.43 2015-07-07 22:41:31.000 188 33699.60 39.20 17098.81 88888.00 2015-07-07 22:41:32.000 188 33699.63 39.23 17098.83 88888.00 2015-07-07 22:41:33.000 188 33699.62 39.26 17098.83 88888.00 2015-07-07 22:41:34.000 188 33699.58 39.24 17098.80 88888.00 2015-07-07 22:41:35.000 188 33699.63 39.23 17098.81 37789.37 2015-07-07 22:41:36.000 188 33699.64 39.20 17098.83 88888.00 2015-07-07 22:41:37.000 188 33699.64 39.22 17098.83 88888.00 2015-07-07 22:41:38.000 188 33699.67 39.21 17098.83 88888.00 2015-07-07 22:41:39.000 188 33699.63 39.17 17098.84 88888.00 2015-07-07 22:41:40.000 188 33699.64 39.17 17098.83 37789.38 2015-07-07 22:41:41.000 188 33699.63 39.19 17098.86 88888.00 2015-07-07 22:41:42.000 188 33699.62 39.20 17098.86 88888.00 2015-07-07 22:41:43.000 188 33699.67 39.16 17098.86 88888.00 2015-07-07 22:41:44.000 188 33699.68 39.14 17098.88 88888.00 2015-07-07 22:41:45.000 188 33699.64 39.14 17098.92 37789.33 2015-07-07 22:41:46.000 188 33699.64 39.07 17098.87 88888.00 2015-07-07 22:41:47.000 188 33699.63 39.08 17098.88 88888.00 2015-07-07 22:41:48.000 188 33699.65 39.14 17098.87 88888.00 2015-07-07 22:41:49.000 188 33699.66 39.16 17098.92 88888.00 2015-07-07 22:41:50.000 188 33699.70 39.15 17098.92 37789.45 2015-07-07 22:41:51.000 188 33699.75 39.12 17098.86 88888.00 2015-07-07 22:41:52.000 188 33699.70 39.09 17098.85 88888.00 2015-07-07 22:41:53.000 188 33699.73 39.09 17098.89 88888.00 2015-07-07 22:41:54.000 188 33699.72 39.09 17098.89 88888.00 2015-07-07 22:41:55.000 188 33699.72 39.10 17098.87 37789.55 2015-07-07 22:41:56.000 188 33699.80 39.16 17098.87 88888.00 2015-07-07 22:41:57.000 188 33699.85 39.17 17098.85 88888.00 2015-07-07 22:41:58.000 188 33699.81 39.14 17098.83 88888.00 2015-07-07 22:41:59.000 188 33699.77 39.13 17098.81 88888.00 2015-07-07 22:42:00.000 188 33699.79 39.14 17098.81 37789.43 2015-07-07 22:42:01.000 188 33699.85 39.13 17098.80 88888.00 2015-07-07 22:42:02.000 188 33699.83 39.09 17098.85 88888.00 2015-07-07 22:42:03.000 188 33699.81 39.14 17098.78 88888.00 2015-07-07 22:42:04.000 188 33699.82 39.16 17098.85 88888.00 2015-07-07 22:42:05.000 188 33699.84 39.14 17098.85 37789.52 2015-07-07 22:42:06.000 188 33699.81 39.11 17098.82 88888.00 2015-07-07 22:42:07.000 188 33699.80 39.10 17098.84 88888.00 2015-07-07 22:42:08.000 188 33699.83 39.11 17098.84 88888.00 2015-07-07 22:42:09.000 188 33699.82 39.13 17098.82 88888.00 2015-07-07 22:42:10.000 188 33699.84 39.13 17098.85 37789.50 2015-07-07 22:42:11.000 188 33699.84 39.15 17098.86 88888.00 2015-07-07 22:42:12.000 188 33699.84 39.16 17098.84 88888.00 2015-07-07 22:42:13.000 188 33699.88 39.14 17098.81 88888.00 2015-07-07 22:42:14.000 188 33699.91 39.08 17098.83 88888.00 2015-07-07 22:42:15.000 188 33699.93 39.06 17098.83 37789.60 2015-07-07 22:42:16.000 188 33699.89 39.07 17098.84 88888.00 2015-07-07 22:42:17.000 188 33699.90 39.08 17098.82 88888.00 2015-07-07 22:42:18.000 188 33699.91 39.12 17098.84 88888.00 2015-07-07 22:42:19.000 188 33699.85 39.15 17098.84 88888.00 2015-07-07 22:42:20.000 188 33699.89 39.14 17098.83 37789.62 2015-07-07 22:42:21.000 188 33699.85 39.12 17098.82 88888.00 2015-07-07 22:42:22.000 188 33699.85 39.09 17098.86 88888.00 2015-07-07 22:42:23.000 188 33699.86 39.07 17098.85 88888.00 2015-07-07 22:42:24.000 188 33699.89 39.12 17098.89 88888.00 2015-07-07 22:42:25.000 188 33699.90 39.10 17098.89 37789.59 2015-07-07 22:42:26.000 188 33699.89 39.07 17098.86 88888.00 2015-07-07 22:42:27.000 188 33699.88 39.12 17098.85 88888.00 2015-07-07 22:42:28.000 188 33699.87 39.09 17098.83 88888.00 2015-07-07 22:42:29.000 188 33699.87 39.07 17098.85 88888.00 2015-07-07 22:42:30.000 188 33699.84 39.06 17098.85 37789.60 2015-07-07 22:42:31.000 188 33699.83 39.06 17098.86 88888.00 2015-07-07 22:42:32.000 188 33699.87 39.08 17098.87 88888.00 2015-07-07 22:42:33.000 188 33699.89 39.05 17098.85 88888.00 2015-07-07 22:42:34.000 188 33699.88 39.06 17098.80 88888.00 2015-07-07 22:42:35.000 188 33699.86 39.05 17098.81 37789.57 2015-07-07 22:42:36.000 188 33699.89 39.07 17098.80 88888.00 2015-07-07 22:42:37.000 188 33699.90 39.07 17098.76 88888.00 2015-07-07 22:42:38.000 188 33699.90 39.04 17098.80 88888.00 2015-07-07 22:42:39.000 188 33699.85 39.07 17098.84 88888.00 2015-07-07 22:42:40.000 188 33699.90 39.06 17098.83 37789.68 2015-07-07 22:42:41.000 188 33699.90 39.05 17098.82 88888.00 2015-07-07 22:42:42.000 188 33699.90 39.04 17098.81 88888.00 2015-07-07 22:42:43.000 188 33699.88 39.06 17098.78 88888.00 2015-07-07 22:42:44.000 188 33699.87 39.10 17098.83 88888.00 2015-07-07 22:42:45.000 188 33699.85 39.11 17098.83 37789.58 2015-07-07 22:42:46.000 188 33699.88 39.09 17098.81 88888.00 2015-07-07 22:42:47.000 188 33699.86 39.06 17098.81 88888.00 2015-07-07 22:42:48.000 188 33699.87 39.11 17098.82 88888.00 2015-07-07 22:42:49.000 188 33699.85 39.12 17098.82 88888.00 2015-07-07 22:42:50.000 188 33699.89 39.12 17098.85 37789.62 2015-07-07 22:42:51.000 188 33699.88 39.12 17098.83 88888.00 2015-07-07 22:42:52.000 188 33699.89 39.16 17098.81 88888.00 2015-07-07 22:42:53.000 188 33699.90 39.14 17098.80 88888.00 2015-07-07 22:42:54.000 188 33699.88 39.12 17098.82 88888.00 2015-07-07 22:42:55.000 188 33699.90 39.12 17098.82 37789.55 2015-07-07 22:42:56.000 188 33699.92 39.13 17098.83 88888.00 2015-07-07 22:42:57.000 188 33699.90 39.07 17098.79 88888.00 2015-07-07 22:42:58.000 188 33699.90 39.05 17098.79 88888.00 2015-07-07 22:42:59.000 188 33699.87 39.02 17098.79 88888.00 2015-07-07 22:43:00.000 188 33699.85 39.06 17098.81 37789.55 2015-07-07 22:43:01.000 188 33699.84 39.07 17098.82 88888.00 2015-07-07 22:43:02.000 188 33699.87 39.10 17098.81 88888.00 2015-07-07 22:43:03.000 188 33699.82 39.10 17098.80 88888.00 2015-07-07 22:43:04.000 188 33699.86 39.16 17098.82 88888.00 2015-07-07 22:43:05.000 188 33699.87 39.10 17098.79 37789.62 2015-07-07 22:43:06.000 188 33699.85 39.07 17098.77 88888.00 2015-07-07 22:43:07.000 188 33699.82 39.06 17098.76 88888.00 2015-07-07 22:43:08.000 188 33699.87 39.14 17098.74 88888.00 2015-07-07 22:43:09.000 188 33699.93 39.12 17098.73 88888.00 2015-07-07 22:43:10.000 188 33699.92 39.10 17098.78 37789.55 2015-07-07 22:43:11.000 188 33699.89 39.12 17098.79 88888.00 2015-07-07 22:43:12.000 188 33699.87 39.13 17098.79 88888.00 2015-07-07 22:43:13.000 188 33699.88 39.03 17098.79 88888.00 2015-07-07 22:43:14.000 188 33699.88 38.99 17098.78 88888.00 2015-07-07 22:43:15.000 188 33699.89 39.03 17098.79 37789.67 2015-07-07 22:43:16.000 188 33699.86 39.04 17098.82 88888.00 2015-07-07 22:43:17.000 188 33699.87 39.02 17098.81 88888.00 2015-07-07 22:43:18.000 188 33699.85 38.98 17098.79 88888.00 2015-07-07 22:43:19.000 188 33699.88 38.98 17098.77 88888.00 2015-07-07 22:43:20.000 188 33699.89 38.99 17098.74 37789.65 2015-07-07 22:43:21.000 188 33699.87 39.00 17098.72 88888.00 2015-07-07 22:43:22.000 188 33699.90 39.01 17098.74 88888.00 2015-07-07 22:43:23.000 188 33699.90 39.02 17098.76 88888.00 2015-07-07 22:43:24.000 188 33699.92 39.05 17098.75 88888.00 2015-07-07 22:43:25.000 188 33699.90 39.06 17098.73 37789.58 2015-07-07 22:43:26.000 188 33699.89 39.07 17098.78 88888.00 2015-07-07 22:43:27.000 188 33699.93 39.03 17098.79 88888.00 2015-07-07 22:43:28.000 188 33699.95 38.96 17098.80 88888.00 2015-07-07 22:43:29.000 188 33699.94 38.97 17098.76 88888.00 2015-07-07 22:43:30.000 188 33699.91 38.98 17098.76 37789.68 2015-07-07 22:43:31.000 188 33699.87 38.99 17098.82 88888.00 2015-07-07 22:43:32.000 188 33699.86 39.02 17098.84 88888.00 2015-07-07 22:43:33.000 188 33699.84 39.00 17098.80 88888.00 2015-07-07 22:43:34.000 188 33699.83 38.99 17098.80 88888.00 2015-07-07 22:43:35.000 188 33699.81 39.02 17098.79 37789.65 2015-07-07 22:43:36.000 188 33699.82 39.07 17098.80 88888.00 2015-07-07 22:43:37.000 188 33699.85 39.06 17098.78 88888.00 2015-07-07 22:43:38.000 188 33699.85 39.04 17098.75 88888.00 2015-07-07 22:43:39.000 188 33699.86 39.02 17098.81 88888.00 2015-07-07 22:43:40.000 188 33699.90 39.08 17098.81 37789.69 2015-07-07 22:43:41.000 188 33699.91 39.11 17098.79 88888.00 2015-07-07 22:43:42.000 188 33699.89 39.07 17098.80 88888.00 2015-07-07 22:43:43.000 188 33699.90 39.07 17098.84 88888.00 2015-07-07 22:43:44.000 188 33699.89 39.05 17098.82 88888.00 2015-07-07 22:43:45.000 188 33699.88 39.06 17098.76 37789.65 2015-07-07 22:43:46.000 188 33699.92 39.05 17098.76 88888.00 2015-07-07 22:43:47.000 188 33699.95 39.05 17098.75 88888.00 2015-07-07 22:43:48.000 188 33699.95 39.03 17098.77 88888.00 2015-07-07 22:43:49.000 188 33699.92 39.02 17098.77 88888.00 2015-07-07 22:43:50.000 188 33699.91 39.03 17098.74 37789.63 2015-07-07 22:43:51.000 188 33699.86 39.04 17098.73 88888.00 2015-07-07 22:43:52.000 188 33699.88 39.00 17098.75 88888.00 2015-07-07 22:43:53.000 188 33699.90 39.01 17098.78 88888.00 2015-07-07 22:43:54.000 188 33699.91 38.96 17098.77 88888.00 2015-07-07 22:43:55.000 188 33699.89 38.97 17098.80 37789.67 2015-07-07 22:43:56.000 188 33699.87 38.99 17098.80 88888.00 2015-07-07 22:43:57.000 188 33699.92 39.01 17098.83 88888.00 2015-07-07 22:43:58.000 188 33699.93 39.00 17098.82 88888.00 2015-07-07 22:43:59.000 188 33699.86 38.99 17098.79 88888.00 2015-07-07 22:44:00.000 188 33699.90 38.96 17098.80 37789.58 2015-07-07 22:44:01.000 188 33699.89 38.98 17098.81 88888.00 2015-07-07 22:44:02.000 188 33699.90 38.96 17098.81 88888.00 2015-07-07 22:44:03.000 188 33699.88 38.91 17098.76 88888.00 2015-07-07 22:44:04.000 188 33699.86 38.95 17098.74 88888.00 2015-07-07 22:44:05.000 188 33699.88 38.97 17098.74 37789.60 2015-07-07 22:44:06.000 188 33699.84 39.00 17098.77 88888.00 2015-07-07 22:44:07.000 188 33699.84 39.00 17098.78 88888.00 2015-07-07 22:44:08.000 188 33699.82 38.94 17098.75 88888.00 2015-07-07 22:44:09.000 188 33699.83 38.96 17098.74 88888.00 2015-07-07 22:44:10.000 188 33699.85 38.95 17098.77 37789.61 2015-07-07 22:44:11.000 188 33699.88 38.96 17098.79 88888.00 2015-07-07 22:44:12.000 188 33699.87 38.94 17098.76 88888.00 2015-07-07 22:44:13.000 188 33699.84 38.96 17098.76 88888.00 2015-07-07 22:44:14.000 188 33699.87 38.99 17098.75 88888.00 2015-07-07 22:44:15.000 188 33699.87 39.01 17098.74 37789.54 2015-07-07 22:44:16.000 188 33699.87 39.09 17098.74 88888.00 2015-07-07 22:44:17.000 188 33699.87 39.10 17098.75 88888.00 2015-07-07 22:44:18.000 188 33699.84 39.10 17098.71 88888.00 2015-07-07 22:44:19.000 188 33699.86 39.09 17098.71 88888.00 2015-07-07 22:44:20.000 188 33699.89 39.11 17098.70 37789.45 2015-07-07 22:44:21.000 188 33699.90 39.10 17098.70 88888.00 2015-07-07 22:44:22.000 188 33699.88 39.06 17098.72 88888.00 2015-07-07 22:44:23.000 188 33699.91 39.05 17098.74 88888.00 2015-07-07 22:44:24.000 188 33699.94 39.05 17098.77 88888.00 2015-07-07 22:44:25.000 188 33699.93 39.05 17098.76 37789.57 2015-07-07 22:44:26.000 188 33699.91 39.04 17098.82 88888.00 2015-07-07 22:44:27.000 188 33699.92 39.07 17098.81 88888.00 2015-07-07 22:44:28.000 188 33699.95 39.08 17098.78 88888.00 2015-07-07 22:44:29.000 188 33699.93 39.04 17098.77 88888.00 2015-07-07 22:44:30.000 188 33699.91 39.02 17098.75 37789.56 2015-07-07 22:44:31.000 188 33699.93 39.02 17098.78 88888.00 2015-07-07 22:44:32.000 188 33699.96 39.04 17098.79 88888.00 2015-07-07 22:44:33.000 188 33699.93 39.05 17098.77 88888.00 2015-07-07 22:44:34.000 188 33699.90 39.05 17098.73 88888.00 2015-07-07 22:44:35.000 188 33699.88 39.03 17098.75 37789.61 2015-07-07 22:44:36.000 188 33699.90 39.05 17098.78 88888.00 2015-07-07 22:44:37.000 188 33699.93 39.10 17098.77 88888.00 2015-07-07 22:44:38.000 188 33699.86 39.07 17098.79 88888.00 2015-07-07 22:44:39.000 188 33699.83 39.03 17098.79 88888.00 2015-07-07 22:44:40.000 188 33699.82 39.06 17098.81 37789.61 2015-07-07 22:44:41.000 188 33699.84 39.08 17098.82 88888.00 2015-07-07 22:44:42.000 188 33699.85 39.08 17098.83 88888.00 2015-07-07 22:44:43.000 188 33699.82 39.05 17098.84 88888.00 2015-07-07 22:44:44.000 188 33699.82 39.02 17098.81 88888.00 2015-07-07 22:44:45.000 188 33699.81 39.00 17098.82 37789.57 2015-07-07 22:44:46.000 188 33699.81 39.08 17098.81 88888.00 2015-07-07 22:44:47.000 188 33699.83 39.06 17098.82 88888.00 2015-07-07 22:44:48.000 188 33699.79 39.04 17098.82 88888.00 2015-07-07 22:44:49.000 188 33699.81 39.05 17098.84 88888.00 2015-07-07 22:44:50.000 188 33699.83 39.08 17098.82 37789.58 2015-07-07 22:44:51.000 188 33699.80 39.12 17098.86 88888.00 2015-07-07 22:44:52.000 188 33699.73 39.16 17098.86 88888.00 2015-07-07 22:44:53.000 188 33699.76 39.11 17098.83 88888.00 2015-07-07 22:44:54.000 188 33699.82 39.11 17098.79 88888.00 2015-07-07 22:44:55.000 188 33699.84 39.16 17098.83 37789.50 2015-07-07 22:44:56.000 188 33699.81 39.13 17098.87 88888.00 2015-07-07 22:44:57.000 188 33699.82 39.07 17098.84 88888.00 2015-07-07 22:44:58.000 188 33699.83 39.11 17098.83 88888.00 2015-07-07 22:44:59.000 188 33699.81 39.13 17098.86 88888.00 2015-07-07 22:45:00.000 188 33699.82 39.13 17098.87 37789.60 2015-07-07 22:45:01.000 188 33699.80 39.13 17098.85 88888.00 2015-07-07 22:45:02.000 188 33699.79 39.10 17098.83 88888.00 2015-07-07 22:45:03.000 188 33699.75 39.07 17098.79 88888.00 2015-07-07 22:45:04.000 188 33699.79 39.06 17098.81 88888.00 2015-07-07 22:45:05.000 188 33699.79 39.03 17098.80 37789.53 2015-07-07 22:45:06.000 188 33699.84 39.08 17098.80 88888.00 2015-07-07 22:45:07.000 188 33699.81 39.05 17098.82 88888.00 2015-07-07 22:45:08.000 188 33699.81 39.10 17098.88 88888.00 2015-07-07 22:45:09.000 188 33699.86 39.16 17098.87 88888.00 2015-07-07 22:45:10.000 188 33699.88 39.17 17098.86 37789.58 2015-07-07 22:45:11.000 188 33699.88 39.17 17098.89 88888.00 2015-07-07 22:45:12.000 188 33699.86 39.18 17098.83 88888.00 2015-07-07 22:45:13.000 188 33699.87 39.15 17098.82 88888.00 2015-07-07 22:45:14.000 188 33699.86 39.16 17098.85 88888.00 2015-07-07 22:45:15.000 188 33699.87 39.13 17098.88 37789.57 2015-07-07 22:45:16.000 188 33699.87 39.12 17098.88 88888.00 2015-07-07 22:45:17.000 188 33699.86 39.12 17098.85 88888.00 2015-07-07 22:45:18.000 188 33699.85 39.12 17098.83 88888.00 2015-07-07 22:45:19.000 188 33699.86 39.13 17098.81 88888.00 2015-07-07 22:45:20.000 188 33699.88 39.13 17098.84 37789.62 2015-07-07 22:45:21.000 188 33699.86 39.09 17098.82 88888.00 2015-07-07 22:45:22.000 188 33699.86 39.08 17098.82 88888.00 2015-07-07 22:45:23.000 188 33699.83 39.07 17098.81 88888.00 2015-07-07 22:45:24.000 188 33699.83 39.08 17098.82 88888.00 2015-07-07 22:45:25.000 188 33699.85 39.09 17098.83 37789.55 2015-07-07 22:45:26.000 188 33699.83 39.10 17098.83 88888.00 2015-07-07 22:45:27.000 188 33699.81 39.08 17098.82 88888.00 2015-07-07 22:45:28.000 188 33699.83 39.13 17098.84 88888.00 2015-07-07 22:45:29.000 188 33699.86 39.14 17098.83 88888.00 2015-07-07 22:45:30.000 188 33699.87 39.14 17098.83 37789.50 2015-07-07 22:45:31.000 188 33699.84 39.11 17098.84 88888.00 2015-07-07 22:45:32.000 188 33699.82 39.10 17098.83 88888.00 2015-07-07 22:45:33.000 188 33699.86 39.12 17098.84 88888.00 2015-07-07 22:45:34.000 188 33699.86 39.13 17098.84 88888.00 2015-07-07 22:45:35.000 188 33699.84 39.18 17098.82 37789.58 2015-07-07 22:45:36.000 188 33699.84 39.18 17098.84 88888.00 2015-07-07 22:45:37.000 188 33699.83 39.10 17098.82 88888.00 2015-07-07 22:45:38.000 188 33699.83 39.07 17098.86 88888.00 2015-07-07 22:45:39.000 188 33699.81 39.10 17098.86 88888.00 2015-07-07 22:45:40.000 188 33699.81 39.10 17098.85 37789.62 2015-07-07 22:45:41.000 188 33699.78 39.13 17098.85 88888.00 2015-07-07 22:45:42.000 188 33699.80 39.15 17098.82 88888.00 2015-07-07 22:45:43.000 188 33699.75 39.16 17098.81 88888.00 2015-07-07 22:45:44.000 188 33699.71 39.15 17098.80 88888.00 2015-07-07 22:45:45.000 188 33699.74 39.16 17098.84 37789.51 2015-07-07 22:45:46.000 188 33699.74 39.12 17098.87 88888.00 2015-07-07 22:45:47.000 188 33699.70 39.14 17098.84 88888.00 2015-07-07 22:45:48.000 188 33699.72 39.17 17098.83 88888.00 2015-07-07 22:45:49.000 188 33699.75 39.14 17098.81 88888.00 2015-07-07 22:45:50.000 188 33699.77 39.12 17098.82 37789.57 2015-07-07 22:45:51.000 188 33699.74 39.12 17098.83 88888.00 2015-07-07 22:45:52.000 188 33699.76 39.09 17098.84 88888.00 2015-07-07 22:45:53.000 188 33699.78 39.07 17098.85 88888.00 2015-07-07 22:45:54.000 188 33699.79 39.12 17098.83 88888.00 2015-07-07 22:45:55.000 188 33699.79 39.15 17098.85 37789.56 2015-07-07 22:45:56.000 188 33699.76 39.14 17098.90 88888.00 2015-07-07 22:45:57.000 188 33699.76 39.13 17098.90 88888.00 2015-07-07 22:45:58.000 188 33699.79 39.12 17098.91 88888.00 2015-07-07 22:45:59.000 188 33699.77 39.12 17098.93 88888.00 2015-07-07 22:46:00.000 188 33699.73 39.15 17098.92 37789.54 2015-07-07 22:46:01.000 188 33699.74 39.12 17098.93 88888.00 2015-07-07 22:46:02.000 188 33699.77 39.08 17098.91 88888.00 2015-07-07 22:46:03.000 188 33699.78 39.08 17098.94 88888.00 2015-07-07 22:46:04.000 188 33699.78 39.10 17098.95 88888.00 2015-07-07 22:46:05.000 188 33699.75 39.09 17098.93 37789.50 2015-07-07 22:46:06.000 188 33699.75 39.06 17098.90 88888.00 2015-07-07 22:46:07.000 188 33699.76 39.06 17098.92 88888.00 2015-07-07 22:46:08.000 188 33699.80 39.07 17098.91 88888.00 2015-07-07 22:46:09.000 188 33699.82 39.05 17098.87 88888.00 2015-07-07 22:46:10.000 188 33699.82 39.09 17098.92 37789.50 2015-07-07 22:46:11.000 188 33699.81 39.10 17098.88 88888.00 2015-07-07 22:46:12.000 188 33699.83 39.10 17098.86 88888.00 2015-07-07 22:46:13.000 188 33699.80 39.08 17098.83 88888.00 2015-07-07 22:46:14.000 188 33699.79 39.08 17098.83 88888.00 2015-07-07 22:46:15.000 188 33699.81 39.04 17098.87 37789.52 2015-07-07 22:46:16.000 188 33699.84 39.05 17098.89 88888.00 2015-07-07 22:46:17.000 188 33699.85 39.05 17098.85 88888.00 2015-07-07 22:46:18.000 188 33699.85 39.12 17098.90 88888.00 2015-07-07 22:46:19.000 188 33699.87 39.14 17098.92 88888.00 2015-07-07 22:46:20.000 188 33699.87 39.16 17098.89 37789.53 2015-07-07 22:46:21.000 188 33699.83 39.14 17098.90 88888.00 2015-07-07 22:46:22.000 188 33699.82 39.15 17098.93 88888.00 2015-07-07 22:46:23.000 188 33699.83 39.20 17098.93 88888.00 2015-07-07 22:46:24.000 188 33699.83 39.18 17098.94 88888.00 2015-07-07 22:46:25.000 188 33699.77 39.11 17098.93 37789.46 2015-07-07 22:46:26.000 188 33699.76 39.11 17098.92 88888.00 2015-07-07 22:46:27.000 188 33699.76 39.14 17098.94 88888.00 2015-07-07 22:46:28.000 188 33699.75 39.07 17098.96 88888.00 2015-07-07 22:46:29.000 188 33699.79 39.09 17098.92 88888.00 2015-07-07 22:46:30.000 188 33699.80 39.07 17098.89 37789.51 2015-07-07 22:46:31.000 188 33699.75 39.02 17098.89 88888.00 2015-07-07 22:46:32.000 188 33699.74 39.05 17098.88 88888.00 2015-07-07 22:46:33.000 188 33699.75 39.06 17098.86 88888.00 2015-07-07 22:46:34.000 188 33699.72 39.06 17098.85 88888.00 2015-07-07 22:46:35.000 188 33699.74 39.08 17098.86 37789.52 2015-07-07 22:46:36.000 188 33699.74 39.11 17098.83 88888.00 2015-07-07 22:46:37.000 188 33699.75 39.10 17098.81 88888.00 2015-07-07 22:46:38.000 188 33699.72 39.11 17098.84 88888.00 2015-07-07 22:46:39.000 188 33699.74 39.09 17098.88 88888.00 2015-07-07 22:46:40.000 188 33699.77 39.14 17098.89 37789.44 2015-07-07 22:46:41.000 188 33699.75 39.13 17098.88 88888.00 2015-07-07 22:46:42.000 188 33699.78 39.15 17098.85 88888.00 2015-07-07 22:46:43.000 188 33699.77 39.12 17098.86 88888.00 2015-07-07 22:46:44.000 188 33699.74 39.13 17098.87 88888.00 2015-07-07 22:46:45.000 188 33699.74 39.13 17098.88 37789.44 2015-07-07 22:46:46.000 188 33699.76 39.08 17098.84 88888.00 2015-07-07 22:46:47.000 188 33699.77 39.10 17098.81 88888.00 2015-07-07 22:46:48.000 188 33699.74 39.13 17098.81 88888.00 2015-07-07 22:46:49.000 188 33699.72 39.07 17098.80 88888.00 2015-07-07 22:46:50.000 188 33699.70 39.04 17098.81 37789.51 2015-07-07 22:46:51.000 188 33699.67 39.03 17098.81 88888.00 2015-07-07 22:46:52.000 188 33699.65 39.02 17098.84 88888.00 2015-07-07 22:46:53.000 188 33699.66 39.02 17098.86 88888.00 2015-07-07 22:46:54.000 188 33699.74 39.00 17098.86 88888.00 2015-07-07 22:46:55.000 188 33699.70 39.03 17098.83 37789.48 2015-07-07 22:46:56.000 188 33699.74 39.04 17098.83 88888.00 2015-07-07 22:46:57.000 188 33699.73 39.01 17098.81 88888.00 2015-07-07 22:46:58.000 188 33699.70 39.00 17098.85 88888.00 2015-07-07 22:46:59.000 188 33699.70 39.00 17098.83 88888.00 2015-07-07 22:47:00.000 188 33699.69 39.00 17098.80 37789.49 2015-07-07 22:47:01.000 188 33699.68 38.98 17098.80 88888.00 2015-07-07 22:47:02.000 188 33699.67 38.94 17098.85 88888.00 2015-07-07 22:47:03.000 188 33699.62 38.89 17098.85 88888.00 2015-07-07 22:47:04.000 188 33699.65 38.94 17098.86 88888.00 2015-07-07 22:47:05.000 188 33699.65 38.95 17098.85 37789.43 2015-07-07 22:47:06.000 188 33699.65 38.98 17098.85 88888.00 2015-07-07 22:47:07.000 188 33699.66 38.98 17098.85 88888.00 2015-07-07 22:47:08.000 188 33699.70 39.02 17098.86 88888.00 2015-07-07 22:47:09.000 188 33699.66 39.01 17098.90 88888.00 2015-07-07 22:47:10.000 188 33699.69 38.98 17098.91 37789.42 2015-07-07 22:47:11.000 188 33699.71 38.96 17098.83 88888.00 2015-07-07 22:47:12.000 188 33699.73 38.92 17098.82 88888.00 2015-07-07 22:47:13.000 188 33699.71 38.95 17098.85 88888.00 2015-07-07 22:47:14.000 188 33699.68 38.93 17098.80 88888.00 2015-07-07 22:47:15.000 188 33699.63 38.95 17098.80 37789.46 2015-07-07 22:47:16.000 188 33699.67 38.98 17098.84 88888.00 2015-07-07 22:47:17.000 188 33699.67 38.97 17098.86 88888.00 2015-07-07 22:47:18.000 188 33699.69 38.99 17098.82 88888.00 2015-07-07 22:47:19.000 188 33699.65 39.00 17098.82 88888.00 2015-07-07 22:47:20.000 188 33699.59 38.96 17098.84 37789.44 2015-07-07 22:47:21.000 188 33699.66 38.96 17098.85 88888.00 2015-07-07 22:47:22.000 188 33699.66 38.96 17098.88 88888.00 2015-07-07 22:47:23.000 188 33699.61 38.90 17098.87 88888.00 2015-07-07 22:47:24.000 188 33699.59 38.90 17098.85 88888.00 2015-07-07 22:47:25.000 188 33699.63 38.90 17098.85 37789.33 2015-07-07 22:47:26.000 188 33699.63 39.02 17098.85 88888.00 2015-07-07 22:47:27.000 188 33699.62 38.98 17098.83 88888.00 2015-07-07 22:47:28.000 188 33699.63 39.00 17098.88 88888.00 2015-07-07 22:47:29.000 188 33699.68 39.00 17098.85 88888.00 2015-07-07 22:47:30.000 188 33699.67 39.01 17098.87 37789.48 2015-07-07 22:47:31.000 188 33699.64 39.00 17098.86 88888.00 2015-07-07 22:47:32.000 188 33699.66 39.00 17098.89 88888.00 2015-07-07 22:47:33.000 188 33699.67 39.01 17098.87 88888.00 2015-07-07 22:47:34.000 188 33699.63 39.01 17098.85 88888.00 2015-07-07 22:47:35.000 188 33699.59 38.97 17098.85 37789.45 2015-07-07 22:47:36.000 188 33699.58 38.93 17098.87 88888.00 2015-07-07 22:47:37.000 188 33699.59 38.92 17098.86 88888.00 2015-07-07 22:47:38.000 188 33699.62 38.92 17098.86 88888.00 2015-07-07 22:47:39.000 188 33699.59 38.93 17098.88 88888.00 2015-07-07 22:47:40.000 188 33699.61 38.95 17098.86 37789.34 2015-07-07 22:47:41.000 188 33699.63 38.91 17098.89 88888.00 2015-07-07 22:47:42.000 188 33699.59 38.91 17098.88 88888.00 2015-07-07 22:47:43.000 188 33699.60 38.97 17098.88 88888.00 2015-07-07 22:47:44.000 188 33699.58 38.95 17098.84 88888.00 2015-07-07 22:47:45.000 188 33699.58 38.92 17098.86 37789.39 2015-07-07 22:47:46.000 188 33699.59 38.94 17098.88 88888.00 2015-07-07 22:47:47.000 188 33699.58 38.96 17098.90 88888.00 2015-07-07 22:47:48.000 188 33699.60 38.95 17098.89 88888.00 2015-07-07 22:47:49.000 188 33699.57 38.93 17098.91 88888.00 2015-07-07 22:47:50.000 188 33699.56 38.93 17098.94 37789.31 2015-07-07 22:47:51.000 188 33699.57 38.93 17098.92 88888.00 2015-07-07 22:47:52.000 188 33699.56 38.94 17098.94 88888.00 2015-07-07 22:47:53.000 188 33699.57 38.92 17098.90 88888.00 2015-07-07 22:47:54.000 188 33699.57 38.92 17098.89 88888.00 2015-07-07 22:47:55.000 188 33699.57 38.92 17098.84 37789.40 2015-07-07 22:47:56.000 188 33699.59 38.93 17098.90 88888.00 2015-07-07 22:47:57.000 188 33699.55 38.90 17098.93 88888.00 2015-07-07 22:47:58.000 188 33699.58 38.94 17098.86 88888.00 2015-07-07 22:47:59.000 188 33699.60 38.89 17098.82 88888.00 2015-07-07 22:48:00.000 188 33699.56 38.83 17098.83 37789.35 2015-07-07 22:48:01.000 188 33699.58 38.81 17098.86 88888.00 2015-07-07 22:48:02.000 188 33699.56 38.81 17098.86 88888.00 2015-07-07 22:48:03.000 188 33699.51 38.84 17098.86 88888.00 2015-07-07 22:48:04.000 188 33699.47 38.83 17098.88 88888.00 2015-07-07 22:48:05.000 188 33699.51 38.80 17098.87 37789.23 2015-07-07 22:48:06.000 188 33699.50 38.82 17098.89 88888.00 2015-07-07 22:48:07.000 188 33699.51 38.85 17098.90 88888.00 2015-07-07 22:48:08.000 188 33699.49 38.85 17098.88 88888.00 2015-07-07 22:48:09.000 188 33699.51 38.85 17098.89 88888.00 2015-07-07 22:48:10.000 188 33699.51 38.86 17098.89 37789.28 2015-07-07 22:48:11.000 188 33699.50 38.88 17098.90 88888.00 2015-07-07 22:48:12.000 188 33699.46 38.90 17098.87 88888.00 2015-07-07 22:48:13.000 188 33699.43 38.93 17098.87 88888.00 2015-07-07 22:48:14.000 188 33699.43 38.93 17098.85 88888.00 2015-07-07 22:48:15.000 188 33699.45 38.91 17098.85 37789.19 2015-07-07 22:48:16.000 188 33699.45 38.88 17098.89 88888.00 2015-07-07 22:48:17.000 188 33699.40 38.87 17098.87 88888.00 2015-07-07 22:48:18.000 188 33699.40 38.87 17098.87 88888.00 2015-07-07 22:48:19.000 188 33699.41 38.86 17098.84 88888.00 2015-07-07 22:48:20.000 188 33699.42 38.86 17098.87 37789.07 2015-07-07 22:48:21.000 188 33699.41 38.80 17098.90 88888.00 2015-07-07 22:48:22.000 188 33699.44 38.80 17098.88 88888.00 2015-07-07 22:48:23.000 188 33699.43 38.87 17098.89 88888.00 2015-07-07 22:48:24.000 188 33699.43 38.83 17098.89 88888.00 2015-07-07 22:48:25.000 188 33699.40 38.83 17098.87 37789.23 2015-07-07 22:48:26.000 188 33699.37 38.83 17098.88 88888.00 2015-07-07 22:48:27.000 188 33699.39 38.81 17098.87 88888.00 2015-07-07 22:48:28.000 188 33699.40 38.83 17098.88 88888.00 2015-07-07 22:48:29.000 188 33699.44 38.83 17098.89 88888.00 2015-07-07 22:48:30.000 188 33699.41 38.77 17098.91 37789.13 2015-07-07 22:48:31.000 188 33699.38 38.77 17098.92 88888.00 2015-07-07 22:48:32.000 188 33699.38 38.77 17098.94 88888.00 2015-07-07 22:48:33.000 188 33699.34 38.83 17098.93 88888.00 2015-07-07 22:48:34.000 188 33699.31 38.81 17098.89 88888.00 2015-07-07 22:48:35.000 188 33699.28 38.77 17098.91 37789.18 2015-07-07 22:48:36.000 188 33699.26 38.75 17098.88 88888.00 2015-07-07 22:48:37.000 188 33699.28 38.73 17098.89 88888.00 2015-07-07 22:48:38.000 188 33699.33 38.80 17098.94 88888.00 2015-07-07 22:48:39.000 188 33699.30 38.76 17098.94 88888.00 2015-07-07 22:48:40.000 188 33699.33 38.69 17098.91 37789.16 2015-07-07 22:48:41.000 188 33699.31 38.71 17098.89 88888.00 2015-07-07 22:48:42.000 188 33699.29 38.72 17098.84 88888.00 2015-07-07 22:48:43.000 188 33699.27 38.71 17098.83 88888.00 2015-07-07 22:48:44.000 188 33699.29 38.68 17098.88 88888.00 2015-07-07 22:48:45.000 188 33699.27 38.68 17098.91 37789.12 2015-07-07 22:48:46.000 188 33699.29 38.66 17098.92 88888.00 2015-07-07 22:48:47.000 188 33699.33 38.64 17098.93 88888.00 2015-07-07 22:48:48.000 188 33699.31 38.65 17098.93 88888.00 2015-07-07 22:48:49.000 188 33699.32 38.63 17098.91 88888.00 2015-07-07 22:48:50.000 188 33699.31 38.63 17098.86 37789.02 2015-07-07 22:48:51.000 188 33699.29 38.61 17098.84 88888.00 2015-07-07 22:48:52.000 188 33699.27 38.60 17098.89 88888.00 2015-07-07 22:48:53.000 188 33699.27 38.61 17098.89 88888.00 2015-07-07 22:48:54.000 188 33699.26 38.63 17098.87 88888.00 2015-07-07 22:48:55.000 188 33699.25 38.63 17098.89 37789.11 2015-07-07 22:48:56.000 188 33699.20 38.63 17098.90 88888.00 2015-07-07 22:48:57.000 188 33699.22 38.60 17098.87 88888.00 2015-07-07 22:48:58.000 188 33699.27 38.61 17098.85 88888.00 2015-07-07 22:48:59.000 188 33699.26 38.61 17098.84 88888.00 2015-07-07 22:49:00.000 188 33699.25 38.64 17098.89 37789.08 2015-07-07 22:49:01.000 188 33699.23 38.61 17098.88 88888.00 2015-07-07 22:49:02.000 188 33699.25 38.62 17098.90 88888.00 2015-07-07 22:49:03.000 188 33699.25 38.58 17098.87 88888.00 2015-07-07 22:49:04.000 188 33699.23 38.56 17098.89 88888.00 2015-07-07 22:49:05.000 188 33699.22 38.62 17098.90 37789.06 2015-07-07 22:49:06.000 188 33699.19 38.62 17098.90 88888.00 2015-07-07 22:49:07.000 188 33699.21 38.60 17098.90 88888.00 2015-07-07 22:49:08.000 188 33699.20 38.58 17098.89 88888.00 2015-07-07 22:49:09.000 188 33699.20 38.57 17098.86 88888.00 2015-07-07 22:49:10.000 188 33699.20 38.56 17098.89 37789.05 2015-07-07 22:49:11.000 188 33699.22 38.56 17098.91 88888.00 2015-07-07 22:49:12.000 188 33699.20 38.58 17098.90 88888.00 2015-07-07 22:49:13.000 188 33699.20 38.58 17098.87 88888.00 2015-07-07 22:49:14.000 188 33699.17 38.56 17098.90 88888.00 2015-07-07 22:49:15.000 188 33699.19 38.54 17098.91 37789.03 2015-07-07 22:49:16.000 188 33699.17 38.54 17098.90 88888.00 2015-07-07 22:49:17.000 188 33699.15 38.59 17098.91 88888.00 2015-07-07 22:49:18.000 188 33699.13 38.64 17098.96 88888.00 2015-07-07 22:49:19.000 188 33699.13 38.62 17098.95 88888.00 2015-07-07 22:49:20.000 188 33699.11 38.61 17098.95 37788.93 2015-07-07 22:49:21.000 188 33699.10 38.58 17098.93 88888.00 2015-07-07 22:49:22.000 188 33699.13 38.58 17098.89 88888.00 2015-07-07 22:49:23.000 188 33699.12 38.54 17098.91 88888.00 2015-07-07 22:49:24.000 188 33699.14 38.53 17098.94 88888.00 2015-07-07 22:49:25.000 188 33699.18 38.53 17098.99 37788.96 2015-07-07 22:49:26.000 188 33699.20 38.58 17099.00 88888.00 2015-07-07 22:49:27.000 188 33699.15 38.58 17098.91 88888.00 2015-07-07 22:49:28.000 188 33699.13 38.56 17098.91 88888.00 2015-07-07 22:49:29.000 188 33699.11 38.54 17098.94 88888.00 2015-07-07 22:49:30.000 188 33699.12 38.57 17098.92 37788.94 2015-07-07 22:49:31.000 188 33699.09 38.56 17098.93 88888.00 2015-07-07 22:49:32.000 188 33699.09 38.54 17098.95 88888.00 2015-07-07 22:49:33.000 188 33699.10 38.58 17098.94 88888.00 2015-07-07 22:49:34.000 188 33699.09 38.60 17098.93 88888.00 2015-07-07 22:49:35.000 188 33699.07 38.58 17099.00 37789.00 2015-07-07 22:49:36.000 188 33699.10 38.55 17099.00 88888.00 2015-07-07 22:49:37.000 188 33699.09 38.52 17098.97 88888.00 2015-07-07 22:49:38.000 188 33699.10 38.52 17098.93 88888.00 2015-07-07 22:49:39.000 188 33699.11 38.53 17098.92 88888.00 2015-07-07 22:49:40.000 188 33699.08 38.55 17098.95 37788.96 2015-07-07 22:49:41.000 188 33699.08 38.58 17099.00 88888.00 2015-07-07 22:49:42.000 188 33699.05 38.54 17099.01 88888.00 2015-07-07 22:49:43.000 188 33699.02 38.55 17099.01 88888.00 2015-07-07 22:49:44.000 188 33699.05 38.52 17099.01 88888.00 2015-07-07 22:49:45.000 188 33699.06 38.54 17099.03 37788.86 2015-07-07 22:49:46.000 188 33699.05 38.56 17099.01 88888.00 2015-07-07 22:49:47.000 188 33699.03 38.54 17099.02 88888.00 2015-07-07 22:49:48.000 188 33699.05 38.51 17099.01 88888.00 2015-07-07 22:49:49.000 188 33699.05 38.51 17099.00 88888.00 2015-07-07 22:49:50.000 188 33699.08 38.53 17099.00 37788.92 2015-07-07 22:49:51.000 188 33699.07 38.54 17099.01 88888.00 2015-07-07 22:49:52.000 188 33699.02 38.55 17098.95 88888.00 2015-07-07 22:49:53.000 188 33699.01 38.54 17098.94 88888.00 2015-07-07 22:49:54.000 188 33698.99 38.55 17098.94 88888.00 2015-07-07 22:49:55.000 188 33699.06 38.53 17098.95 37788.81 2015-07-07 22:49:56.000 188 33699.06 38.50 17098.96 88888.00 2015-07-07 22:49:57.000 188 33699.05 38.48 17098.97 88888.00 2015-07-07 22:49:58.000 188 33699.06 38.51 17098.99 88888.00 2015-07-07 22:49:59.000 188 33699.05 38.51 17099.01 88888.00 2015-07-07 22:50:00.000 188 33699.05 38.51 17099.01 37788.91 2015-07-07 22:50:01.000 188 33699.05 38.52 17099.00 88888.00 2015-07-07 22:50:02.000 188 33699.05 38.54 17098.99 88888.00 2015-07-07 22:50:03.000 188 33699.01 38.57 17098.98 88888.00 2015-07-07 22:50:04.000 188 33698.99 38.56 17099.02 88888.00 2015-07-07 22:50:05.000 188 33699.02 38.55 17099.02 37788.86 2015-07-07 22:50:06.000 188 33699.00 38.55 17099.00 88888.00 2015-07-07 22:50:07.000 188 33698.97 38.54 17098.97 88888.00 2015-07-07 22:50:08.000 188 33698.98 38.54 17098.96 88888.00 2015-07-07 22:50:09.000 188 33698.99 38.54 17098.96 88888.00 2015-07-07 22:50:10.000 188 33699.00 38.56 17099.00 37788.76 2015-07-07 22:50:11.000 188 33698.97 38.53 17099.01 88888.00 2015-07-07 22:50:12.000 188 33698.92 38.53 17098.96 88888.00 2015-07-07 22:50:13.000 188 33698.86 38.53 17098.94 88888.00 2015-07-07 22:50:14.000 188 33698.87 38.53 17099.00 88888.00 2015-07-07 22:50:15.000 188 33698.88 38.52 17099.00 37788.62 2015-07-07 22:50:16.000 188 33698.90 38.52 17099.06 88888.00 2015-07-07 22:50:17.000 188 33698.88 38.53 17099.01 88888.00 2015-07-07 22:50:18.000 188 33698.86 38.57 17099.01 88888.00 2015-07-07 22:50:19.000 188 33698.85 38.61 17098.99 88888.00 2015-07-07 22:50:20.000 188 33698.85 38.59 17098.98 37788.66 2015-07-07 22:50:21.000 188 33698.85 38.55 17098.98 88888.00 2015-07-07 22:50:22.000 188 33698.82 38.56 17098.96 88888.00 2015-07-07 22:50:23.000 188 33698.80 38.62 17098.95 88888.00 2015-07-07 22:50:24.000 188 33698.80 38.61 17098.92 88888.00 2015-07-07 22:50:25.000 188 33698.79 38.66 17098.95 37788.63 2015-07-07 22:50:26.000 188 33698.78 38.68 17098.93 88888.00 2015-07-07 22:50:27.000 188 33698.81 38.68 17098.94 88888.00 2015-07-07 22:50:28.000 188 33698.80 38.64 17098.94 88888.00 2015-07-07 22:50:29.000 188 33698.80 38.66 17098.93 88888.00 2015-07-07 22:50:30.000 188 33698.82 38.72 17098.93 37788.60 2015-07-07 22:50:31.000 188 33698.78 38.71 17098.98 88888.00 2015-07-07 22:50:32.000 188 33698.76 38.70 17099.06 88888.00 2015-07-07 22:50:33.000 188 33698.74 38.68 17099.03 88888.00 2015-07-07 22:50:34.000 188 33698.77 38.67 17098.99 88888.00 2015-07-07 22:50:35.000 188 33698.76 38.66 17098.99 37788.62 2015-07-07 22:50:36.000 188 33698.75 38.67 17098.99 88888.00 2015-07-07 22:50:37.000 188 33698.70 38.64 17098.97 88888.00 2015-07-07 22:50:38.000 188 33698.67 38.64 17098.96 88888.00 2015-07-07 22:50:39.000 188 33698.70 38.70 17098.98 88888.00 2015-07-07 22:50:40.000 188 33698.72 38.70 17098.96 37788.64 2015-07-07 22:50:41.000 188 33698.68 38.68 17098.92 88888.00 2015-07-07 22:50:42.000 188 33698.69 38.68 17098.95 88888.00 2015-07-07 22:50:43.000 188 33698.70 38.67 17099.00 88888.00 2015-07-07 22:50:44.000 188 33698.72 38.68 17098.95 88888.00 2015-07-07 22:50:45.000 188 33698.68 38.70 17098.93 37788.55 2015-07-07 22:50:46.000 188 33698.68 38.69 17098.98 88888.00 2015-07-07 22:50:47.000 188 33698.72 38.66 17098.98 88888.00 2015-07-07 22:50:48.000 188 33698.68 38.68 17098.99 88888.00 2015-07-07 22:50:49.000 188 33698.70 38.71 17099.00 88888.00 2015-07-07 22:50:50.000 188 33698.70 38.67 17098.96 37788.56 2015-07-07 22:50:51.000 188 33698.66 38.67 17098.97 88888.00 2015-07-07 22:50:52.000 188 33698.66 38.68 17098.97 88888.00 2015-07-07 22:50:53.000 188 33698.68 38.69 17098.99 88888.00 2015-07-07 22:50:54.000 188 33698.66 38.64 17098.98 88888.00 2015-07-07 22:50:55.000 188 33698.66 38.63 17099.00 37788.59 2015-07-07 22:50:56.000 188 33698.65 38.70 17099.04 88888.00 2015-07-07 22:50:57.000 188 33698.62 38.71 17099.03 88888.00 2015-07-07 22:50:58.000 188 33698.63 38.70 17099.01 88888.00 2015-07-07 22:50:59.000 188 33698.61 38.68 17098.99 88888.00 2015-07-07 22:51:00.000 188 33698.63 38.65 17098.96 37788.56 2015-07-07 22:51:01.000 188 33698.65 38.65 17098.95 88888.00 2015-07-07 22:51:02.000 188 33698.66 38.75 17098.98 88888.00 2015-07-07 22:51:03.000 188 33698.65 38.73 17098.98 88888.00 2015-07-07 22:51:04.000 188 33698.65 38.74 17098.98 88888.00 2015-07-07 22:51:05.000 188 33698.66 38.69 17098.96 37788.42 2015-07-07 22:51:06.000 188 33698.69 38.67 17098.97 88888.00 2015-07-07 22:51:07.000 188 33698.62 38.66 17098.94 88888.00 2015-07-07 22:51:08.000 188 33698.58 38.65 17098.99 88888.00 2015-07-07 22:51:09.000 188 33698.62 38.67 17098.99 88888.00 2015-07-07 22:51:10.000 188 33698.65 38.71 17098.96 37788.51 2015-07-07 22:51:11.000 188 33698.62 38.72 17098.93 88888.00 2015-07-07 22:51:12.000 188 33698.65 38.69 17098.95 88888.00 2015-07-07 22:51:13.000 188 33698.62 38.67 17098.91 88888.00 2015-07-07 22:51:14.000 188 33698.60 38.67 17098.92 88888.00 2015-07-07 22:51:15.000 188 33698.57 38.66 17098.96 37788.50 2015-07-07 22:51:16.000 188 33698.54 38.67 17098.95 88888.00 2015-07-07 22:51:17.000 188 33698.52 38.69 17098.96 88888.00 2015-07-07 22:51:18.000 188 33698.55 38.71 17098.95 88888.00 2015-07-07 22:51:19.000 188 33698.56 38.73 17098.94 88888.00 2015-07-07 22:51:20.000 188 33698.58 38.72 17098.98 37788.53 2015-07-07 22:51:21.000 188 33698.59 38.74 17098.95 88888.00 2015-07-07 22:51:22.000 188 33698.61 38.79 17098.96 88888.00 2015-07-07 22:51:23.000 188 33698.60 38.80 17098.95 88888.00 2015-07-07 22:51:24.000 188 33698.59 38.79 17098.91 88888.00 2015-07-07 22:51:25.000 188 33698.57 38.80 17098.89 37788.55 2015-07-07 22:51:26.000 188 33698.55 38.76 17098.92 88888.00 2015-07-07 22:51:27.000 188 33698.57 38.76 17098.90 88888.00 2015-07-07 22:51:28.000 188 33698.60 38.77 17098.88 88888.00 2015-07-07 22:51:29.000 188 33698.57 38.78 17098.93 88888.00 2015-07-07 22:51:30.000 188 33698.58 38.77 17098.90 37788.50 2015-07-07 22:51:31.000 188 33698.61 38.76 17098.91 88888.00 2015-07-07 22:51:32.000 188 33698.58 38.78 17098.90 88888.00 2015-07-07 22:51:33.000 188 33698.61 38.75 17098.89 88888.00 2015-07-07 22:51:34.000 188 33698.59 38.77 17098.89 88888.00 2015-07-07 22:51:35.000 188 33698.58 38.78 17098.95 37788.52 2015-07-07 22:51:36.000 188 33698.54 38.79 17098.91 88888.00 2015-07-07 22:51:37.000 188 33698.50 38.77 17098.93 88888.00 2015-07-07 22:51:38.000 188 33698.49 38.77 17098.92 88888.00 2015-07-07 22:51:39.000 188 33698.54 38.82 17098.96 88888.00 2015-07-07 22:51:40.000 188 33698.52 38.82 17098.98 37788.36 2015-07-07 22:51:41.000 188 33698.50 38.80 17098.98 88888.00 2015-07-07 22:51:42.000 188 33698.54 38.83 17098.97 88888.00 2015-07-07 22:51:43.000 188 33698.51 38.89 17098.97 88888.00 2015-07-07 22:51:44.000 188 33698.52 38.87 17098.96 88888.00 2015-07-07 22:51:45.000 188 33698.52 38.87 17098.93 37788.43 2015-07-07 22:51:46.000 188 33698.50 38.90 17098.92 88888.00 2015-07-07 22:51:47.000 188 33698.46 38.88 17098.94 88888.00 2015-07-07 22:51:48.000 188 33698.51 38.85 17098.95 88888.00 2015-07-07 22:51:49.000 188 33698.52 38.91 17098.96 88888.00 2015-07-07 22:51:50.000 188 33698.55 38.93 17098.97 37788.38 2015-07-07 22:51:51.000 188 33698.50 38.92 17099.02 88888.00 2015-07-07 22:51:52.000 188 33698.50 38.91 17099.02 88888.00 2015-07-07 22:51:53.000 188 33698.44 38.88 17099.01 88888.00 2015-07-07 22:51:54.000 188 33698.47 38.92 17099.00 88888.00 2015-07-07 22:51:55.000 188 33698.45 38.91 17099.00 37788.38 2015-07-07 22:51:56.000 188 33698.47 38.93 17098.96 88888.00 2015-07-07 22:51:57.000 188 33698.48 38.89 17098.98 88888.00 2015-07-07 22:51:58.000 188 33698.46 38.89 17098.98 88888.00 2015-07-07 22:51:59.000 188 33698.44 38.89 17098.98 88888.00 2015-07-07 22:52:00.000 188 33698.40 38.88 17098.96 37788.41 2015-07-07 22:52:01.000 188 33698.42 38.91 17098.97 88888.00 2015-07-07 22:52:02.000 188 33698.46 38.91 17099.00 88888.00 2015-07-07 22:52:03.000 188 33698.48 38.87 17098.99 88888.00 2015-07-07 22:52:04.000 188 33698.45 38.86 17098.97 88888.00 2015-07-07 22:52:05.000 188 33698.45 38.87 17098.97 37788.39 2015-07-07 22:52:06.000 188 33698.45 38.85 17098.97 88888.00 2015-07-07 22:52:07.000 188 33698.44 38.90 17098.94 88888.00 2015-07-07 22:52:08.000 188 33698.45 38.93 17098.93 88888.00 2015-07-07 22:52:09.000 188 33698.47 38.93 17098.97 88888.00 2015-07-07 22:52:10.000 188 33698.50 38.92 17098.98 37788.35 2015-07-07 22:52:11.000 188 33698.48 38.92 17098.97 88888.00 2015-07-07 22:52:12.000 188 33698.46 38.95 17098.94 88888.00 2015-07-07 22:52:13.000 188 33698.44 38.95 17098.93 88888.00 2015-07-07 22:52:14.000 188 33698.47 38.96 17098.95 88888.00 2015-07-07 22:52:15.000 188 33698.51 38.96 17098.93 37788.34 2015-07-07 22:52:16.000 188 33698.48 38.97 17098.95 88888.00 2015-07-07 22:52:17.000 188 33698.43 38.94 17098.95 88888.00 2015-07-07 22:52:18.000 188 33698.44 38.96 17098.94 88888.00 2015-07-07 22:52:19.000 188 33698.47 38.94 17098.96 88888.00 2015-07-07 22:52:20.000 188 33698.50 38.93 17098.95 37788.28 2015-07-07 22:52:21.000 188 33698.44 38.91 17098.92 88888.00 2015-07-07 22:52:22.000 188 33698.48 38.98 17098.88 88888.00 2015-07-07 22:52:23.000 188 33698.48 39.01 17098.89 88888.00 2015-07-07 22:52:24.000 188 33698.45 38.98 17098.89 88888.00 2015-07-07 22:52:25.000 188 33698.44 38.96 17098.94 37788.38 2015-07-07 22:52:26.000 188 33698.44 38.98 17098.98 88888.00 2015-07-07 22:52:27.000 188 33698.41 38.98 17098.96 88888.00 2015-07-07 22:52:28.000 188 33698.41 38.95 17098.95 88888.00 2015-07-07 22:52:29.000 188 33698.44 38.96 17098.94 88888.00 2015-07-07 22:52:30.000 188 33698.43 38.97 17098.92 37788.35 2015-07-07 22:52:31.000 188 33698.42 39.01 17098.91 88888.00 2015-07-07 22:52:32.000 188 33698.38 39.04 17098.93 88888.00 2015-07-07 22:52:33.000 188 33698.40 38.99 17098.94 88888.00 2015-07-07 22:52:34.000 188 33698.39 39.00 17098.96 88888.00 2015-07-07 22:52:35.000 188 33698.38 38.99 17098.98 37788.38 2015-07-07 22:52:36.000 188 33698.38 38.93 17099.01 88888.00 2015-07-07 22:52:37.000 188 33698.40 38.95 17098.97 88888.00 2015-07-07 22:52:38.000 188 33698.42 38.98 17098.93 88888.00 2015-07-07 22:52:39.000 188 33698.41 38.97 17098.93 88888.00 2015-07-07 22:52:40.000 188 33698.41 39.02 17098.94 37788.34 2015-07-07 22:52:41.000 188 33698.42 39.03 17098.94 88888.00 2015-07-07 22:52:42.000 188 33698.43 39.04 17098.94 88888.00 2015-07-07 22:52:43.000 188 33698.43 39.04 17098.94 88888.00 2015-07-07 22:52:44.000 188 33698.46 39.05 17098.95 88888.00 2015-07-07 22:52:45.000 188 33698.44 39.10 17098.99 37788.29 2015-07-07 22:52:46.000 188 33698.43 39.11 17099.00 88888.00 2015-07-07 22:52:47.000 188 33698.40 39.10 17098.97 88888.00 2015-07-07 22:52:48.000 188 33698.41 39.12 17098.94 88888.00 2015-07-07 22:52:49.000 188 33698.42 39.13 17098.92 88888.00 2015-07-07 22:52:50.000 188 33698.40 39.15 17098.93 37788.36 2015-07-07 22:52:51.000 188 33698.36 39.16 17098.96 88888.00 2015-07-07 22:52:52.000 188 33698.38 39.17 17098.92 88888.00 2015-07-07 22:52:53.000 188 33698.40 39.11 17098.93 88888.00 2015-07-07 22:52:54.000 188 33698.41 39.15 17098.91 88888.00 2015-07-07 22:52:55.000 188 33698.39 39.16 17098.88 37788.31 2015-07-07 22:52:56.000 188 33698.40 39.13 17098.86 88888.00 2015-07-07 22:52:57.000 188 33698.44 39.13 17098.90 88888.00 2015-07-07 22:52:58.000 188 33698.43 39.14 17098.91 88888.00 2015-07-07 22:52:59.000 188 33698.39 39.13 17098.92 88888.00 2015-07-07 22:53:00.000 188 33698.39 39.13 17098.90 37788.34 2015-07-07 22:53:01.000 188 33698.38 39.14 17098.93 88888.00 2015-07-07 22:53:02.000 188 33698.40 39.16 17098.98 88888.00 2015-07-07 22:53:03.000 188 33698.36 39.17 17098.93 88888.00 2015-07-07 22:53:04.000 188 33698.36 39.21 17098.90 88888.00 2015-07-07 22:53:05.000 188 33698.35 39.22 17098.92 37788.35 2015-07-07 22:53:06.000 188 33698.36 39.20 17098.94 88888.00 2015-07-07 22:53:07.000 188 33698.36 39.19 17098.94 88888.00 2015-07-07 22:53:08.000 188 33698.41 39.18 17098.92 88888.00 2015-07-07 22:53:09.000 188 33698.39 39.20 17098.96 88888.00 2015-07-07 22:53:10.000 188 33698.41 39.17 17098.96 37788.33 2015-07-07 22:53:11.000 188 33698.37 39.18 17098.91 88888.00 2015-07-07 22:53:12.000 188 33698.35 39.18 17098.90 88888.00 2015-07-07 22:53:13.000 188 33698.39 39.21 17098.91 88888.00 2015-07-07 22:53:14.000 188 33698.41 39.24 17098.91 88888.00 2015-07-07 22:53:15.000 188 33698.40 39.27 17098.91 37788.27 2015-07-07 22:53:16.000 188 33698.42 39.25 17098.88 88888.00 2015-07-07 22:53:17.000 188 33698.41 39.24 17098.88 88888.00 2015-07-07 22:53:18.000 188 33698.38 39.26 17098.91 88888.00 2015-07-07 22:53:19.000 188 33698.35 39.21 17098.89 88888.00 2015-07-07 22:53:20.000 188 33698.39 39.24 17098.88 37788.26 2015-07-07 22:53:21.000 188 33698.39 39.25 17098.93 88888.00 2015-07-07 22:53:22.000 188 33698.37 39.27 17098.96 88888.00 2015-07-07 22:53:23.000 188 33698.36 39.27 17098.93 88888.00 2015-07-07 22:53:24.000 188 33698.35 39.25 17098.96 88888.00 2015-07-07 22:53:25.000 188 33698.33 39.22 17098.95 37788.37 2015-07-07 22:53:26.000 188 33698.34 39.23 17098.90 88888.00 2015-07-07 22:53:27.000 188 33698.35 39.24 17098.87 88888.00 2015-07-07 22:53:28.000 188 33698.39 39.21 17098.86 88888.00 2015-07-07 22:53:29.000 188 33698.34 39.19 17098.92 88888.00 2015-07-07 22:53:30.000 188 33698.31 39.17 17098.93 37788.37 2015-07-07 22:53:31.000 188 33698.33 39.17 17098.92 88888.00 2015-07-07 22:53:32.000 188 33698.33 39.17 17098.90 88888.00 2015-07-07 22:53:33.000 188 33698.32 39.15 17098.87 88888.00 2015-07-07 22:53:34.000 188 33698.32 39.18 17098.88 88888.00 2015-07-07 22:53:35.000 188 33698.33 39.18 17098.87 37788.35 2015-07-07 22:53:36.000 188 33698.39 39.16 17098.88 88888.00 2015-07-07 22:53:37.000 188 33698.40 39.22 17098.91 88888.00 2015-07-07 22:53:38.000 188 33698.40 39.23 17098.92 88888.00 2015-07-07 22:53:39.000 188 33698.39 39.20 17098.93 88888.00 2015-07-07 22:53:40.000 188 33698.37 39.23 17098.97 37788.33 2015-07-07 22:53:41.000 188 33698.37 39.24 17098.94 88888.00 2015-07-07 22:53:42.000 188 33698.40 39.18 17098.95 88888.00 2015-07-07 22:53:43.000 188 33698.44 39.19 17098.97 88888.00 2015-07-07 22:53:44.000 188 33698.44 39.22 17098.96 88888.00 2015-07-07 22:53:45.000 188 33698.40 39.25 17098.93 37788.42 2015-07-07 22:53:46.000 188 33698.39 39.23 17098.89 88888.00 2015-07-07 22:53:47.000 188 33698.38 39.20 17098.89 88888.00 2015-07-07 22:53:48.000 188 33698.37 39.19 17098.93 88888.00 2015-07-07 22:53:49.000 188 33698.38 39.21 17098.93 88888.00 2015-07-07 22:53:50.000 188 33698.42 39.21 17098.94 37788.39 2015-07-07 22:53:51.000 188 33698.39 39.21 17098.93 88888.00 2015-07-07 22:53:52.000 188 33698.40 39.25 17098.90 88888.00 2015-07-07 22:53:53.000 188 33698.43 39.24 17098.89 88888.00 2015-07-07 22:53:54.000 188 33698.43 39.22 17098.93 88888.00 2015-07-07 22:53:55.000 188 33698.42 39.26 17098.94 37788.27 2015-07-07 22:53:56.000 188 33698.40 39.32 17098.93 88888.00 2015-07-07 22:53:57.000 188 33698.40 39.29 17098.94 88888.00 2015-07-07 22:53:58.000 188 33698.45 39.27 17098.90 88888.00 2015-07-07 22:53:59.000 188 33698.46 39.28 17098.89 88888.00 2015-07-07 22:54:00.000 188 33698.44 39.27 17098.90 37788.40 2015-07-07 22:54:01.000 188 33698.48 39.23 17098.90 88888.00 2015-07-07 22:54:02.000 188 33698.44 39.22 17098.88 88888.00 2015-07-07 22:54:03.000 188 33698.44 39.29 17098.91 88888.00 2015-07-07 22:54:04.000 188 33698.43 39.26 17098.91 88888.00 2015-07-07 22:54:05.000 188 33698.44 39.31 17098.91 37788.45 2015-07-07 22:54:06.000 188 33698.42 39.34 17098.90 88888.00 2015-07-07 22:54:07.000 188 33698.47 39.33 17098.87 88888.00 2015-07-07 22:54:08.000 188 33698.50 39.31 17098.88 88888.00 2015-07-07 22:54:09.000 188 33698.49 39.23 17098.88 88888.00 2015-07-07 22:54:10.000 188 33698.45 39.21 17098.85 37788.38 2015-07-07 22:54:11.000 188 33698.48 39.22 17098.84 88888.00 2015-07-07 22:54:12.000 188 33698.51 39.24 17098.90 88888.00 2015-07-07 22:54:13.000 188 33698.49 39.26 17098.90 88888.00 2015-07-07 22:54:14.000 188 33698.47 39.26 17098.89 88888.00 2015-07-07 22:54:15.000 188 33698.50 39.25 17098.90 37788.46 2015-07-07 22:54:16.000 188 33698.52 39.24 17098.94 88888.00 2015-07-07 22:54:17.000 188 33698.54 39.18 17098.89 88888.00 2015-07-07 22:54:18.000 188 33698.53 39.17 17098.88 88888.00 2015-07-07 22:54:19.000 188 33698.57 39.30 17098.91 88888.00 2015-07-07 22:54:20.000 188 33698.58 39.33 17098.90 37788.46 2015-07-07 22:54:21.000 188 33698.53 39.35 17098.91 88888.00 2015-07-07 22:54:22.000 188 33698.51 39.34 17098.85 88888.00 2015-07-07 22:54:23.000 188 33698.54 39.31 17098.80 88888.00 2015-07-07 22:54:24.000 188 33698.56 39.31 17098.84 88888.00 2015-07-07 22:54:25.000 188 33698.56 39.29 17098.86 37788.44 2015-07-07 22:54:26.000 188 33698.54 39.27 17098.82 88888.00 2015-07-07 22:54:27.000 188 33698.50 39.21 17098.81 88888.00 2015-07-07 22:54:28.000 188 33698.47 39.21 17098.82 88888.00 2015-07-07 22:54:29.000 188 33698.47 39.27 17098.83 88888.00 2015-07-07 22:54:30.000 188 33698.50 39.28 17098.83 37788.43 2015-07-07 22:54:31.000 188 33698.48 39.24 17098.82 88888.00 2015-07-07 22:54:32.000 188 33698.50 39.26 17098.85 88888.00 2015-07-07 22:54:33.000 188 33698.55 39.23 17098.87 88888.00 2015-07-07 22:54:34.000 188 33698.55 39.24 17098.85 88888.00 2015-07-07 22:54:35.000 188 33698.52 39.20 17098.84 37788.44 2015-07-07 22:54:36.000 188 33698.52 39.20 17098.84 88888.00 2015-07-07 22:54:37.000 188 33698.51 39.22 17098.84 88888.00 2015-07-07 22:54:38.000 188 33698.49 39.22 17098.85 88888.00 2015-07-07 22:54:39.000 188 33698.50 39.27 17098.86 88888.00 2015-07-07 22:54:40.000 188 33698.46 39.24 17098.89 37788.47 2015-07-07 22:54:41.000 188 33698.46 39.20 17098.86 88888.00 2015-07-07 22:54:42.000 188 33698.47 39.20 17098.86 88888.00 2015-07-07 22:54:43.000 188 33698.48 39.21 17098.87 88888.00 2015-07-07 22:54:44.000 188 33698.52 39.20 17098.86 88888.00 2015-07-07 22:54:45.000 188 33698.51 39.21 17098.86 37788.42 2015-07-07 22:54:46.000 188 33698.53 39.22 17098.85 88888.00 2015-07-07 22:54:47.000 188 33698.53 39.19 17098.86 88888.00 2015-07-07 22:54:48.000 188 33698.48 39.20 17098.85 88888.00 2015-07-07 22:54:49.000 188 33698.47 39.18 17098.85 88888.00 2015-07-07 22:54:50.000 188 33698.49 39.21 17098.90 37788.45 2015-07-07 22:54:51.000 188 33698.52 39.22 17098.91 88888.00 2015-07-07 22:54:52.000 188 33698.46 39.21 17098.88 88888.00 2015-07-07 22:54:53.000 188 33698.46 39.20 17098.82 88888.00 2015-07-07 22:54:54.000 188 33698.50 39.20 17098.81 88888.00 2015-07-07 22:54:55.000 188 33698.48 39.17 17098.82 37788.45 2015-07-07 22:54:56.000 188 33698.45 39.22 17098.81 88888.00 2015-07-07 22:54:57.000 188 33698.46 39.24 17098.83 88888.00 2015-07-07 22:54:58.000 188 33698.46 39.22 17098.80 88888.00 2015-07-07 22:54:59.000 188 33698.46 39.18 17098.79 88888.00 2015-07-07 22:55:00.000 188 33698.45 39.21 17098.83 37788.38 2015-07-07 22:55:01.000 188 33698.49 39.20 17098.85 88888.00 2015-07-07 22:55:02.000 188 33698.51 39.18 17098.86 88888.00 2015-07-07 22:55:03.000 188 33698.51 39.21 17098.84 88888.00 2015-07-07 22:55:04.000 188 33698.48 39.20 17098.85 88888.00 2015-07-07 22:55:05.000 188 33698.49 39.23 17098.86 37788.48 2015-07-07 22:55:06.000 188 33698.49 39.21 17098.85 88888.00 2015-07-07 22:55:07.000 188 33698.55 39.21 17098.86 88888.00 2015-07-07 22:55:08.000 188 33698.54 39.18 17098.82 88888.00 2015-07-07 22:55:09.000 188 33698.53 39.23 17098.79 88888.00 2015-07-07 22:55:10.000 188 33698.49 39.27 17098.83 37788.49 2015-07-07 22:55:11.000 188 33698.47 39.26 17098.86 88888.00 2015-07-07 22:55:12.000 188 33698.48 39.28 17098.87 88888.00 2015-07-07 22:55:13.000 188 33698.50 39.28 17098.84 88888.00 2015-07-07 22:55:14.000 188 33698.51 39.25 17098.86 88888.00 2015-07-07 22:55:15.000 188 33698.50 39.25 17098.86 37788.47 2015-07-07 22:55:16.000 188 33698.52 39.23 17098.84 88888.00 2015-07-07 22:55:17.000 188 33698.51 39.18 17098.82 88888.00 2015-07-07 22:55:18.000 188 33698.52 39.18 17098.77 88888.00 2015-07-07 22:55:19.000 188 33698.54 39.22 17098.84 88888.00 2015-07-07 22:55:20.000 188 33698.57 39.24 17098.89 37788.48 2015-07-07 22:55:21.000 188 33698.52 39.23 17098.84 88888.00 2015-07-07 22:55:22.000 188 33698.53 39.24 17098.84 88888.00 2015-07-07 22:55:23.000 188 33698.54 39.25 17098.83 88888.00 2015-07-07 22:55:24.000 188 33698.58 39.26 17098.84 88888.00 2015-07-07 22:55:25.000 188 33698.57 39.26 17098.86 37788.51 2015-07-07 22:55:26.000 188 33698.56 39.23 17098.85 88888.00 2015-07-07 22:55:27.000 188 33698.62 39.19 17098.87 88888.00 2015-07-07 22:55:28.000 188 33698.64 39.19 17098.86 88888.00 2015-07-07 22:55:29.000 188 33698.58 39.20 17098.88 88888.00 2015-07-07 22:55:30.000 188 33698.60 39.23 17098.87 37788.52 2015-07-07 22:55:31.000 188 33698.56 39.20 17098.85 88888.00 2015-07-07 22:55:32.000 188 33698.61 39.29 17098.87 88888.00 2015-07-07 22:55:33.000 188 33698.63 39.35 17098.86 88888.00 2015-07-07 22:55:34.000 188 33698.62 39.35 17098.86 88888.00 2015-07-07 22:55:35.000 188 33698.60 39.33 17098.88 37788.53 2015-07-07 22:55:36.000 188 33698.62 39.31 17098.87 88888.00 2015-07-07 22:55:37.000 188 33698.62 39.29 17098.84 88888.00 2015-07-07 22:55:38.000 188 33698.61 39.29 17098.84 88888.00 2015-07-07 22:55:39.000 188 33698.56 39.32 17098.85 88888.00 2015-07-07 22:55:40.000 188 33698.59 39.39 17098.89 37788.46 2015-07-07 22:55:41.000 188 33698.56 39.42 17098.88 88888.00 2015-07-07 22:55:42.000 188 33698.57 39.43 17098.87 88888.00 2015-07-07 22:55:43.000 188 33698.60 39.37 17098.85 88888.00 2015-07-07 22:55:44.000 188 33698.64 39.36 17098.87 88888.00 2015-07-07 22:55:45.000 188 33698.67 39.33 17098.86 37788.55 2015-07-07 22:55:46.000 188 33698.69 39.35 17098.84 88888.00 2015-07-07 22:55:47.000 188 33698.69 39.39 17098.85 88888.00 2015-07-07 22:55:48.000 188 33698.67 39.35 17098.85 88888.00 2015-07-07 22:55:49.000 188 33698.65 39.35 17098.85 88888.00 2015-07-07 22:55:50.000 188 33698.66 39.36 17098.88 37788.57 2015-07-07 22:55:51.000 188 33698.67 39.35 17098.86 88888.00 2015-07-07 22:55:52.000 188 33698.69 39.34 17098.83 88888.00 2015-07-07 22:55:53.000 188 33698.69 39.36 17098.82 88888.00 2015-07-07 22:55:54.000 188 33698.68 39.34 17098.85 88888.00 2015-07-07 22:55:55.000 188 33698.68 39.36 17098.85 37788.54 2015-07-07 22:55:56.000 188 33698.65 39.34 17098.84 88888.00 2015-07-07 22:55:57.000 188 33698.65 39.31 17098.82 88888.00 2015-07-07 22:55:58.000 188 33698.65 39.34 17098.84 88888.00 2015-07-07 22:55:59.000 188 33698.67 39.35 17098.84 88888.00 2015-07-07 22:56:00.000 188 33698.65 39.30 17098.84 37788.54 2015-07-07 22:56:01.000 188 33698.68 39.27 17098.87 88888.00 2015-07-07 22:56:02.000 188 33698.65 39.25 17098.83 88888.00 2015-07-07 22:56:03.000 188 33698.63 39.23 17098.84 88888.00 2015-07-07 22:56:04.000 188 33698.63 39.22 17098.82 88888.00 2015-07-07 22:56:05.000 188 33698.64 39.24 17098.81 37788.60 2015-07-07 22:56:06.000 188 33698.69 39.22 17098.85 88888.00 2015-07-07 22:56:07.000 188 33698.71 39.21 17098.87 88888.00 2015-07-07 22:56:08.000 188 33698.70 39.26 17098.84 88888.00 2015-07-07 22:56:09.000 188 33698.67 39.23 17098.84 88888.00 2015-07-07 22:56:10.000 188 33698.67 39.24 17098.84 37788.54 2015-07-07 22:56:11.000 188 33698.65 39.31 17098.83 88888.00 2015-07-07 22:56:12.000 188 33698.66 39.28 17098.85 88888.00 2015-07-07 22:56:13.000 188 33698.67 39.29 17098.88 88888.00 2015-07-07 22:56:14.000 188 33698.67 39.27 17098.83 88888.00 2015-07-07 22:56:15.000 188 33698.67 39.30 17098.82 37788.52 2015-07-07 22:56:16.000 188 33698.66 39.32 17098.82 88888.00 2015-07-07 22:56:17.000 188 33698.64 39.30 17098.83 88888.00 2015-07-07 22:56:18.000 188 33698.61 39.28 17098.84 88888.00 2015-07-07 22:56:19.000 188 33698.60 39.24 17098.84 88888.00 2015-07-07 22:56:20.000 188 33698.61 39.26 17098.85 37788.55 2015-07-07 22:56:21.000 188 33698.65 39.28 17098.88 88888.00 2015-07-07 22:56:22.000 188 33698.67 39.29 17098.89 88888.00 2015-07-07 22:56:23.000 188 33698.67 39.28 17098.89 88888.00 2015-07-07 22:56:24.000 188 33698.66 39.27 17098.88 88888.00 2015-07-07 22:56:25.000 188 33698.64 39.27 17098.86 37788.56 2015-07-07 22:56:26.000 188 33698.63 39.29 17098.87 88888.00 2015-07-07 22:56:27.000 188 33698.60 39.26 17098.93 88888.00 2015-07-07 22:56:28.000 188 33698.62 39.27 17098.92 88888.00 2015-07-07 22:56:29.000 188 33698.63 39.25 17098.91 88888.00 2015-07-07 22:56:30.000 188 33698.62 39.25 17098.87 37788.53 2015-07-07 22:56:31.000 188 33698.62 39.30 17098.82 88888.00 2015-07-07 22:56:32.000 188 33698.64 39.28 17098.83 88888.00 2015-07-07 22:56:33.000 188 33698.65 39.25 17098.86 88888.00 2015-07-07 22:56:34.000 188 33698.65 39.23 17098.89 88888.00 2015-07-07 22:56:35.000 188 33698.64 39.25 17098.89 37788.59 2015-07-07 22:56:36.000 188 33698.64 39.26 17098.89 88888.00 2015-07-07 22:56:37.000 188 33698.66 39.27 17098.84 88888.00 2015-07-07 22:56:38.000 188 33698.66 39.27 17098.80 88888.00 2015-07-07 22:56:39.000 188 33698.65 39.28 17098.85 88888.00 2015-07-07 22:56:40.000 188 33698.65 39.31 17098.83 37788.58 2015-07-07 22:56:41.000 188 33698.66 39.32 17098.83 88888.00 2015-07-07 22:56:42.000 188 33698.65 39.32 17098.83 88888.00 2015-07-07 22:56:43.000 188 33698.61 39.28 17098.81 88888.00 2015-07-07 22:56:44.000 188 33698.59 39.23 17098.78 88888.00 2015-07-07 22:56:45.000 188 33698.58 39.25 17098.72 37788.58 2015-07-07 22:56:46.000 188 33698.58 39.27 17098.73 88888.00 2015-07-07 22:56:47.000 188 33698.60 39.25 17098.79 88888.00 2015-07-07 22:56:48.000 188 33698.60 39.26 17098.86 88888.00 2015-07-07 22:56:49.000 188 33698.60 39.23 17098.86 88888.00 2015-07-07 22:56:50.000 188 33698.62 39.25 17098.89 37788.43 2015-07-07 22:56:51.000 188 33698.62 39.27 17098.83 88888.00 2015-07-07 22:56:52.000 188 33698.60 39.28 17098.87 88888.00 2015-07-07 22:56:53.000 188 33698.62 39.30 17098.86 88888.00 2015-07-07 22:56:54.000 188 33698.64 39.29 17098.81 88888.00 2015-07-07 22:56:55.000 188 33698.60 39.31 17098.81 37788.51 2015-07-07 22:56:56.000 188 33698.64 39.32 17098.84 88888.00 2015-07-07 22:56:57.000 188 33698.63 39.29 17098.84 88888.00 2015-07-07 22:56:58.000 188 33698.63 39.30 17098.84 88888.00 2015-07-07 22:56:59.000 188 33698.63 39.29 17098.84 88888.00 2015-07-07 22:57:00.000 188 33698.69 39.35 17098.85 37788.55 2015-07-07 22:57:01.000 188 33698.68 39.35 17098.86 88888.00 2015-07-07 22:57:02.000 188 33698.67 39.34 17098.85 88888.00 2015-07-07 22:57:03.000 188 33698.67 39.31 17098.83 88888.00 2015-07-07 22:57:04.000 188 33698.63 39.31 17098.83 88888.00 2015-07-07 22:57:05.000 188 33698.62 39.34 17098.83 37788.52 2015-07-07 22:57:06.000 188 33698.63 39.39 17098.84 88888.00 2015-07-07 22:57:07.000 188 33698.66 39.33 17098.87 88888.00 2015-07-07 22:57:08.000 188 33698.63 39.31 17098.84 88888.00 2015-07-07 22:57:09.000 188 33698.65 39.31 17098.85 88888.00 2015-07-07 22:57:10.000 188 33698.64 39.29 17098.80 37788.49 2015-07-07 22:57:11.000 188 33698.63 39.31 17098.79 88888.00 2015-07-07 22:57:12.000 188 33698.66 39.35 17098.77 88888.00 2015-07-07 22:57:13.000 188 33698.65 39.36 17098.79 88888.00 2015-07-07 22:57:14.000 188 33698.64 39.35 17098.80 88888.00 2015-07-07 22:57:15.000 188 33698.65 39.31 17098.78 37788.53 2015-07-07 22:57:16.000 188 33698.66 39.31 17098.81 88888.00 2015-07-07 22:57:17.000 188 33698.66 39.30 17098.81 88888.00 2015-07-07 22:57:18.000 188 33698.65 39.27 17098.85 88888.00 2015-07-07 22:57:19.000 188 33698.65 39.26 17098.89 88888.00 2015-07-07 22:57:20.000 188 33698.69 39.27 17098.88 37788.55 2015-07-07 22:57:21.000 188 33698.69 39.30 17098.86 88888.00 2015-07-07 22:57:22.000 188 33698.66 39.28 17098.88 88888.00 2015-07-07 22:57:23.000 188 33698.67 39.25 17098.88 88888.00 2015-07-07 22:57:24.000 188 33698.69 39.22 17098.86 88888.00 2015-07-07 22:57:25.000 188 33698.66 39.25 17098.83 37788.60 2015-07-07 22:57:26.000 188 33698.71 39.25 17098.82 88888.00 2015-07-07 22:57:27.000 188 33698.67 39.29 17098.84 88888.00 2015-07-07 22:57:28.000 188 33698.69 39.28 17098.86 88888.00 2015-07-07 22:57:29.000 188 33698.69 39.26 17098.88 88888.00 2015-07-07 22:57:30.000 188 33698.71 39.29 17098.87 37788.56 2015-07-07 22:57:31.000 188 33698.70 39.36 17098.91 88888.00 2015-07-07 22:57:32.000 188 33698.70 39.33 17098.91 88888.00 2015-07-07 22:57:33.000 188 33698.71 39.30 17098.92 88888.00 2015-07-07 22:57:34.000 188 33698.70 39.29 17098.89 88888.00 2015-07-07 22:57:35.000 188 33698.62 39.28 17098.88 37788.59 2015-07-07 22:57:36.000 188 33698.64 39.29 17098.90 88888.00 2015-07-07 22:57:37.000 188 33698.64 39.29 17098.89 88888.00 2015-07-07 22:57:38.000 188 33698.66 39.33 17098.89 88888.00 2015-07-07 22:57:39.000 188 33698.63 39.33 17098.92 88888.00 2015-07-07 22:57:40.000 188 33698.62 39.29 17098.92 37788.65 2015-07-07 22:57:41.000 188 33698.63 39.31 17098.90 88888.00 2015-07-07 22:57:42.000 188 33698.63 39.32 17098.86 88888.00 2015-07-07 22:57:43.000 188 33698.59 39.30 17098.86 88888.00 2015-07-07 22:57:44.000 188 33698.57 39.27 17098.84 88888.00 2015-07-07 22:57:45.000 188 33698.64 39.31 17098.81 37788.58 2015-07-07 22:57:46.000 188 33698.67 39.34 17098.82 88888.00 2015-07-07 22:57:47.000 188 33698.56 39.29 17098.81 88888.00 2015-07-07 22:57:48.000 188 33698.60 39.31 17098.82 88888.00 2015-07-07 22:57:49.000 188 33698.60 39.28 17098.82 88888.00 2015-07-07 22:57:50.000 188 33698.62 39.28 17098.84 37788.55 2015-07-07 22:57:51.000 188 33698.62 39.32 17098.84 88888.00 2015-07-07 22:57:52.000 188 33698.62 39.30 17098.84 88888.00 2015-07-07 22:57:53.000 188 33698.56 39.27 17098.84 88888.00 2015-07-07 22:57:54.000 188 33698.55 39.27 17098.83 88888.00 2015-07-07 22:57:55.000 188 33698.60 39.28 17098.83 37788.42 2015-07-07 22:57:56.000 188 33698.63 39.28 17098.83 88888.00 2015-07-07 22:57:57.000 188 33698.61 39.27 17098.83 88888.00 2015-07-07 22:57:58.000 188 33698.58 39.24 17098.80 88888.00 2015-07-07 22:57:59.000 188 33698.56 39.23 17098.81 88888.00 2015-07-07 22:58:00.000 188 33698.59 39.26 17098.82 37788.55 2015-07-07 22:58:01.000 188 33698.60 39.28 17098.84 88888.00 2015-07-07 22:58:02.000 188 33698.55 39.28 17098.83 88888.00 2015-07-07 22:58:03.000 188 33698.53 39.29 17098.79 88888.00 2015-07-07 22:58:04.000 188 33698.57 39.31 17098.81 88888.00 2015-07-07 22:58:05.000 188 33698.54 39.28 17098.80 37788.53 2015-07-07 22:58:06.000 188 33698.51 39.31 17098.81 88888.00 2015-07-07 22:58:07.000 188 33698.52 39.31 17098.81 88888.00 2015-07-07 22:58:08.000 188 33698.55 39.32 17098.82 88888.00 2015-07-07 22:58:09.000 188 33698.51 39.31 17098.85 88888.00 2015-07-07 22:58:10.000 188 33698.50 39.31 17098.87 37788.44 2015-07-07 22:58:11.000 188 33698.50 39.36 17098.86 88888.00 2015-07-07 22:58:12.000 188 33698.48 39.37 17098.86 88888.00 2015-07-07 22:58:13.000 188 33698.49 39.43 17098.82 88888.00 2015-07-07 22:58:14.000 188 33698.51 39.43 17098.82 88888.00 2015-07-07 22:58:15.000 188 33698.48 39.45 17098.84 37788.48 2015-07-07 22:58:16.000 188 33698.49 39.46 17098.86 88888.00 2015-07-07 22:58:17.000 188 33698.51 39.47 17098.87 88888.00 2015-07-07 22:58:18.000 188 33698.49 39.44 17098.91 88888.00 2015-07-07 22:58:19.000 188 33698.50 39.43 17098.90 88888.00 2015-07-07 22:58:20.000 188 33698.51 39.40 17098.88 37788.46 2015-07-07 22:58:21.000 188 33698.52 39.43 17098.84 88888.00 2015-07-07 22:58:22.000 188 33698.49 39.42 17098.85 88888.00 2015-07-07 22:58:23.000 188 33698.50 39.41 17098.83 88888.00 2015-07-07 22:58:24.000 188 33698.49 39.42 17098.83 88888.00 2015-07-07 22:58:25.000 188 33698.46 39.41 17098.82 37788.44 2015-07-07 22:58:26.000 188 33698.47 39.42 17098.79 88888.00 2015-07-07 22:58:27.000 188 33698.44 39.42 17098.76 88888.00 2015-07-07 22:58:28.000 188 33698.43 39.41 17098.79 88888.00 2015-07-07 22:58:29.000 188 33698.45 39.48 17098.81 88888.00 2015-07-07 22:58:30.000 188 33698.44 39.42 17098.80 37788.33 2015-07-07 22:58:31.000 188 33698.43 39.38 17098.82 88888.00 2015-07-07 22:58:32.000 188 33698.47 39.42 17098.85 88888.00 2015-07-07 22:58:33.000 188 33698.48 39.42 17098.84 88888.00 2015-07-07 22:58:34.000 188 33698.49 39.43 17098.82 88888.00 2015-07-07 22:58:35.000 188 33698.48 39.41 17098.80 37788.39 2015-07-07 22:58:36.000 188 33698.48 39.38 17098.76 88888.00 2015-07-07 22:58:37.000 188 33698.45 39.37 17098.77 88888.00 2015-07-07 22:58:38.000 188 33698.46 39.42 17098.78 88888.00 2015-07-07 22:58:39.000 188 33698.48 39.43 17098.79 88888.00 2015-07-07 22:58:40.000 188 33698.48 39.39 17098.79 37788.50 2015-07-07 22:58:41.000 188 33698.47 39.38 17098.79 88888.00 2015-07-07 22:58:42.000 188 33698.49 39.35 17098.82 88888.00 2015-07-07 22:58:43.000 188 33698.51 39.37 17098.82 88888.00 2015-07-07 22:58:44.000 188 33698.54 39.38 17098.86 88888.00 2015-07-07 22:58:45.000 188 33698.52 39.36 17098.87 37788.49 2015-07-07 22:58:46.000 188 33698.52 39.37 17098.81 88888.00 2015-07-07 22:58:47.000 188 33698.50 39.40 17098.82 88888.00 2015-07-07 22:58:48.000 188 33698.51 39.40 17098.83 88888.00 2015-07-07 22:58:49.000 188 33698.49 39.32 17098.83 88888.00 2015-07-07 22:58:50.000 188 33698.48 39.34 17098.84 37788.46 2015-07-07 22:58:51.000 188 33698.52 39.36 17098.83 88888.00 2015-07-07 22:58:52.000 188 33698.54 39.34 17098.86 88888.00 2015-07-07 22:58:53.000 188 33698.55 39.31 17098.84 88888.00 2015-07-07 22:58:54.000 188 33698.52 39.32 17098.81 88888.00 2015-07-07 22:58:55.000 188 33698.53 39.31 17098.77 37788.49 2015-07-07 22:58:56.000 188 33698.54 39.31 17098.79 88888.00 2015-07-07 22:58:57.000 188 33698.53 39.33 17098.81 88888.00 2015-07-07 22:58:58.000 188 33698.53 39.32 17098.81 88888.00 2015-07-07 22:58:59.000 188 33698.53 39.35 17098.85 88888.00 2015-07-07 22:59:00.000 188 33698.58 39.34 17098.86 37788.48 2015-07-07 22:59:01.000 188 33698.55 39.31 17098.85 88888.00 2015-07-07 22:59:02.000 188 33698.55 39.32 17098.87 88888.00 2015-07-07 22:59:03.000 188 33698.56 39.33 17098.84 88888.00 2015-07-07 22:59:04.000 188 33698.54 39.37 17098.84 88888.00 2015-07-07 22:59:05.000 188 33698.53 39.36 17098.84 37788.46 2015-07-07 22:59:06.000 188 33698.54 39.40 17098.86 88888.00 2015-07-07 22:59:07.000 188 33698.56 39.39 17098.85 88888.00 2015-07-07 22:59:08.000 188 33698.54 39.40 17098.80 88888.00 2015-07-07 22:59:09.000 188 33698.52 39.38 17098.80 88888.00 2015-07-07 22:59:10.000 188 33698.49 39.39 17098.83 37788.53 2015-07-07 22:59:11.000 188 33698.47 39.37 17098.83 88888.00 2015-07-07 22:59:12.000 188 33698.51 39.37 17098.82 88888.00 2015-07-07 22:59:13.000 188 33698.48 39.38 17098.81 88888.00 2015-07-07 22:59:14.000 188 33698.45 39.34 17098.78 88888.00 2015-07-07 22:59:15.000 188 33698.46 39.37 17098.80 37788.46 2015-07-07 22:59:16.000 188 33698.48 39.37 17098.82 88888.00 2015-07-07 22:59:17.000 188 33698.48 39.34 17098.80 88888.00 2015-07-07 22:59:18.000 188 33698.50 39.37 17098.82 88888.00 2015-07-07 22:59:19.000 188 33698.53 39.40 17098.87 88888.00 2015-07-07 22:59:20.000 188 33698.51 39.41 17098.85 37788.52 2015-07-07 22:59:21.000 188 33698.51 39.38 17098.89 88888.00 2015-07-07 22:59:22.000 188 33698.55 39.36 17098.84 88888.00 2015-07-07 22:59:23.000 188 33698.57 39.34 17098.81 88888.00 2015-07-07 22:59:24.000 188 33698.53 39.39 17098.80 88888.00 2015-07-07 22:59:25.000 188 33698.55 39.40 17098.84 37788.53 2015-07-07 22:59:26.000 188 33698.53 39.41 17098.90 88888.00 2015-07-07 22:59:27.000 188 33698.55 39.39 17098.87 88888.00 2015-07-07 22:59:28.000 188 33698.53 39.33 17098.84 88888.00 2015-07-07 22:59:29.000 188 33698.51 39.29 17098.85 88888.00 2015-07-07 22:59:30.000 188 33698.47 39.26 17098.85 37788.50 2015-07-07 22:59:31.000 188 33698.52 39.27 17098.84 88888.00 2015-07-07 22:59:32.000 188 33698.52 39.27 17098.82 88888.00 2015-07-07 22:59:33.000 188 33698.54 39.29 17098.83 88888.00 2015-07-07 22:59:34.000 188 33698.54 39.30 17098.81 88888.00 2015-07-07 22:59:35.000 188 33698.52 39.29 17098.81 37788.53 2015-07-07 22:59:36.000 188 33698.54 39.23 17098.83 88888.00 2015-07-07 22:59:37.000 188 33698.59 39.22 17098.84 88888.00 2015-07-07 22:59:38.000 188 33698.59 39.24 17098.84 88888.00 2015-07-07 22:59:39.000 188 33698.57 39.27 17098.85 88888.00 2015-07-07 22:59:40.000 188 33698.51 39.27 17098.83 37788.38 2015-07-07 22:59:41.000 188 33698.51 39.25 17098.85 88888.00 2015-07-07 22:59:42.000 188 33698.51 39.25 17098.87 88888.00 2015-07-07 22:59:43.000 188 33698.51 39.26 17098.85 88888.00 2015-07-07 22:59:44.000 188 33698.56 39.26 17098.88 88888.00 2015-07-07 22:59:45.000 188 33698.57 39.28 17098.83 37788.52 2015-07-07 22:59:46.000 188 33698.55 39.27 17098.83 88888.00 2015-07-07 22:59:47.000 188 33698.54 39.26 17098.84 88888.00 2015-07-07 22:59:48.000 188 33698.53 39.28 17098.85 88888.00 2015-07-07 22:59:49.000 188 33698.58 39.26 17098.83 88888.00 2015-07-07 22:59:50.000 188 33698.59 39.24 17098.83 37788.51 2015-07-07 22:59:51.000 188 33698.54 39.25 17098.80 88888.00 2015-07-07 22:59:52.000 188 33698.56 39.27 17098.81 88888.00 2015-07-07 22:59:53.000 188 33698.56 39.24 17098.83 88888.00 2015-07-07 22:59:54.000 188 33698.55 39.25 17098.86 88888.00 2015-07-07 22:59:55.000 188 33698.55 39.24 17098.85 37788.47 2015-07-07 22:59:56.000 188 33698.57 39.21 17098.83 88888.00 2015-07-07 22:59:57.000 188 33698.58 39.18 17098.79 88888.00 2015-07-07 22:59:58.000 188 33698.57 39.20 17098.83 88888.00 2015-07-07 22:59:59.000 188 33698.54 39.20 17098.80 88888.00 2015-07-07 23:00:00.000 188 33698.52 39.22 17098.78 37788.49 2015-07-07 23:00:01.000 188 33698.55 39.23 17098.82 88888.00 2015-07-07 23:00:02.000 188 33698.59 39.22 17098.83 88888.00 2015-07-07 23:00:03.000 188 33698.63 39.18 17098.83 88888.00 2015-07-07 23:00:04.000 188 33698.61 39.18 17098.84 88888.00 2015-07-07 23:00:05.000 188 33698.61 39.18 17098.82 37788.47 2015-07-07 23:00:06.000 188 33698.61 39.16 17098.80 88888.00 2015-07-07 23:00:07.000 188 33698.59 39.19 17098.83 88888.00 2015-07-07 23:00:08.000 188 33698.60 39.20 17098.83 88888.00 2015-07-07 23:00:09.000 188 33698.57 39.22 17098.81 88888.00 2015-07-07 23:00:10.000 188 33698.59 39.22 17098.83 37788.51 2015-07-07 23:00:11.000 188 33698.57 39.20 17098.81 88888.00 2015-07-07 23:00:12.000 188 33698.59 39.18 17098.85 88888.00 2015-07-07 23:00:13.000 188 33698.57 39.15 17098.84 88888.00 2015-07-07 23:00:14.000 188 33698.60 39.17 17098.86 88888.00 2015-07-07 23:00:15.000 188 33698.67 39.16 17098.83 37788.49 2015-07-07 23:00:16.000 188 33698.66 39.16 17098.85 88888.00 2015-07-07 23:00:17.000 188 33698.70 39.16 17098.86 88888.00 2015-07-07 23:00:18.000 188 33698.67 39.13 17098.83 88888.00 2015-07-07 23:00:19.000 188 33698.62 39.14 17098.83 88888.00 2015-07-07 23:00:20.000 188 33698.60 39.13 17098.80 37788.49 2015-07-07 23:00:21.000 188 33698.55 39.13 17098.82 88888.00 2015-07-07 23:00:22.000 188 33698.57 39.14 17098.82 88888.00 2015-07-07 23:00:23.000 188 33698.60 39.17 17098.81 88888.00 2015-07-07 23:00:24.000 188 33698.61 39.15 17098.85 88888.00 2015-07-07 23:00:25.000 188 33698.59 39.17 17098.87 37788.51 2015-07-07 23:00:26.000 188 33698.57 39.17 17098.83 88888.00 2015-07-07 23:00:27.000 188 33698.59 39.15 17098.81 88888.00 2015-07-07 23:00:28.000 188 33698.55 39.15 17098.80 88888.00 2015-07-07 23:00:29.000 188 33698.51 39.09 17098.84 88888.00 2015-07-07 23:00:30.000 188 33698.50 39.14 17098.82 37788.43 2015-07-07 23:00:31.000 188 33698.52 39.14 17098.81 88888.00 2015-07-07 23:00:32.000 188 33698.53 39.16 17098.77 88888.00 2015-07-07 23:00:33.000 188 33698.57 39.18 17098.79 88888.00 2015-07-07 23:00:34.000 188 33698.59 39.16 17098.78 88888.00 2015-07-07 23:00:35.000 188 33698.54 39.12 17098.74 37788.48 2015-07-07 23:00:36.000 188 33698.52 39.12 17098.78 88888.00 2015-07-07 23:00:37.000 188 33698.53 39.13 17098.81 88888.00 2015-07-07 23:00:38.000 188 33698.53 39.16 17098.82 88888.00 2015-07-07 23:00:39.000 188 33698.52 39.15 17098.81 88888.00 2015-07-07 23:00:40.000 188 33698.54 39.15 17098.84 37788.49 2015-07-07 23:00:41.000 188 33698.56 39.14 17098.81 88888.00 2015-07-07 23:00:42.000 188 33698.53 39.16 17098.84 88888.00 2015-07-07 23:00:43.000 188 33698.51 39.16 17098.82 88888.00 2015-07-07 23:00:44.000 188 33698.52 39.15 17098.82 88888.00 2015-07-07 23:00:45.000 188 33698.56 39.11 17098.82 37788.45 2015-07-07 23:00:46.000 188 33698.58 39.13 17098.83 88888.00 2015-07-07 23:00:47.000 188 33698.58 39.09 17098.83 88888.00 2015-07-07 23:00:48.000 188 33698.58 39.06 17098.87 88888.00 2015-07-07 23:00:49.000 188 33698.62 39.06 17098.86 88888.00 2015-07-07 23:00:50.000 188 33698.63 39.10 17098.84 37788.40 2015-07-07 23:00:51.000 188 33698.59 39.12 17098.86 88888.00 2015-07-07 23:00:52.000 188 33698.58 39.09 17098.87 88888.00 2015-07-07 23:00:53.000 188 33698.55 39.03 17098.88 88888.00 2015-07-07 23:00:54.000 188 33698.56 39.04 17098.88 88888.00 2015-07-07 23:00:55.000 188 33698.54 39.04 17098.86 37788.46 2015-07-07 23:00:56.000 188 33698.58 39.08 17098.84 88888.00 2015-07-07 23:00:57.000 188 33698.59 39.07 17098.84 88888.00 2015-07-07 23:00:58.000 188 33698.57 39.04 17098.89 88888.00 2015-07-07 23:00:59.000 188 33698.58 39.03 17098.89 88888.00 2015-07-07 23:01:00.000 188 33698.59 39.05 17098.90 37788.53 2015-07-07 23:01:01.000 188 33698.59 39.03 17098.88 88888.00 2015-07-07 23:01:02.000 188 33698.55 39.06 17098.91 88888.00 2015-07-07 23:01:03.000 188 33698.57 39.06 17098.93 88888.00 2015-07-07 23:01:04.000 188 33698.61 39.05 17098.90 88888.00 2015-07-07 23:01:05.000 188 33698.58 39.05 17098.88 37788.43 2015-07-07 23:01:06.000 188 33698.61 39.03 17098.88 88888.00 2015-07-07 23:01:07.000 188 33698.62 39.05 17098.91 88888.00 2015-07-07 23:01:08.000 188 33698.60 39.07 17098.91 88888.00 2015-07-07 23:01:09.000 188 33698.61 39.04 17098.93 88888.00 2015-07-07 23:01:10.000 188 33698.61 39.09 17098.89 37788.44 2015-07-07 23:01:11.000 188 33698.62 39.04 17098.93 88888.00 2015-07-07 23:01:12.000 188 33698.61 39.05 17098.90 88888.00 2015-07-07 23:01:13.000 188 33698.60 39.00 17098.90 88888.00 2015-07-07 23:01:14.000 188 33698.62 38.98 17098.93 88888.00 2015-07-07 23:01:15.000 188 33698.62 39.02 17098.93 37788.45 2015-07-07 23:01:16.000 188 33698.59 39.03 17098.91 88888.00 2015-07-07 23:01:17.000 188 33698.55 39.05 17098.93 88888.00 2015-07-07 23:01:18.000 188 33698.55 39.07 17098.93 88888.00 2015-07-07 23:01:19.000 188 33698.59 39.09 17098.92 88888.00 2015-07-07 23:01:20.000 188 33698.57 39.08 17098.91 37788.40 2015-07-07 23:01:21.000 188 33698.58 39.12 17098.90 88888.00 2015-07-07 23:01:22.000 188 33698.59 39.09 17098.87 88888.00 2015-07-07 23:01:23.000 188 33698.57 39.09 17098.87 88888.00 2015-07-07 23:01:24.000 188 33698.56 39.12 17098.87 88888.00 2015-07-07 23:01:25.000 188 33698.53 39.11 17098.90 37788.32 2015-07-07 23:01:26.000 188 33698.52 39.13 17098.86 88888.00 2015-07-07 23:01:27.000 188 33698.55 39.13 17098.85 88888.00 2015-07-07 23:01:28.000 188 33698.52 39.09 17098.86 88888.00 2015-07-07 23:01:29.000 188 33698.53 39.06 17098.87 88888.00 2015-07-07 23:01:30.000 188 33698.57 39.07 17098.87 37788.40 2015-07-07 23:01:31.000 188 33698.57 39.05 17098.87 88888.00 2015-07-07 23:01:32.000 188 33698.52 39.05 17098.85 88888.00 2015-07-07 23:01:33.000 188 33698.55 39.06 17098.85 88888.00 2015-07-07 23:01:34.000 188 33698.55 39.09 17098.87 88888.00 2015-07-07 23:01:35.000 188 33698.55 39.07 17098.85 37788.45 2015-07-07 23:01:36.000 188 33698.57 39.08 17098.86 88888.00 2015-07-07 23:01:37.000 188 33698.55 39.08 17098.88 88888.00 2015-07-07 23:01:38.000 188 33698.56 39.06 17098.90 88888.00 2015-07-07 23:01:39.000 188 33698.55 39.02 17098.90 88888.00 2015-07-07 23:01:40.000 188 33698.49 39.00 17098.88 37788.40 2015-07-07 23:01:41.000 188 33698.53 39.00 17098.86 88888.00 2015-07-07 23:01:42.000 188 33698.53 39.00 17098.88 88888.00 2015-07-07 23:01:43.000 188 33698.55 38.98 17098.86 88888.00 2015-07-07 23:01:44.000 188 33698.54 38.98 17098.87 88888.00 2015-07-07 23:01:45.000 188 33698.54 39.01 17098.86 37788.27 2015-07-07 23:01:46.000 188 33698.52 39.06 17098.86 88888.00 2015-07-07 23:01:47.000 188 33698.52 39.06 17098.88 88888.00 2015-07-07 23:01:48.000 188 33698.55 39.04 17098.94 88888.00 2015-07-07 23:01:49.000 188 33698.55 39.02 17098.94 88888.00 2015-07-07 23:01:50.000 188 33698.53 38.97 17098.92 37788.42 2015-07-07 23:01:51.000 188 33698.47 38.97 17098.90 88888.00 2015-07-07 23:01:52.000 188 33698.43 39.04 17098.92 88888.00 2015-07-07 23:01:53.000 188 33698.42 39.06 17098.95 88888.00 2015-07-07 23:01:54.000 188 33698.45 39.04 17098.97 88888.00 2015-07-07 23:01:55.000 188 33698.46 39.04 17098.96 37788.36 2015-07-07 23:01:56.000 188 33698.44 39.07 17098.92 88888.00 2015-07-07 23:01:57.000 188 33698.47 39.01 17098.93 88888.00 2015-07-07 23:01:58.000 188 33698.47 39.06 17098.96 88888.00 2015-07-07 23:01:59.000 188 33698.46 38.98 17098.93 88888.00 2015-07-07 23:02:00.000 188 33698.49 38.91 17098.89 37788.32 2015-07-07 23:02:01.000 188 33698.49 38.92 17098.91 88888.00 2015-07-07 23:02:02.000 188 33698.52 38.87 17098.93 88888.00 2015-07-07 23:02:03.000 188 33698.56 38.88 17098.92 88888.00 2015-07-07 23:02:04.000 188 33698.55 38.93 17098.89 88888.00 2015-07-07 23:02:05.000 188 33698.56 38.91 17098.89 37788.35 2015-07-07 23:02:06.000 188 33698.52 38.91 17098.89 88888.00 2015-07-07 23:02:07.000 188 33698.48 38.89 17098.87 88888.00 2015-07-07 23:02:08.000 188 33698.52 38.89 17098.90 88888.00 2015-07-07 23:02:09.000 188 33698.56 38.87 17098.89 88888.00 2015-07-07 23:02:10.000 188 33698.61 38.90 17098.87 37788.42 2015-07-07 23:02:11.000 188 33698.59 38.86 17098.87 88888.00 2015-07-07 23:02:12.000 188 33698.56 38.86 17098.86 88888.00 2015-07-07 23:02:13.000 188 33698.57 38.86 17098.86 88888.00 2015-07-07 23:02:14.000 188 33698.57 38.92 17098.91 88888.00 2015-07-07 23:02:15.000 188 33698.57 38.95 17098.88 37788.38 2015-07-07 23:02:16.000 188 33698.53 38.89 17098.91 88888.00 2015-07-07 23:02:17.000 188 33698.52 38.88 17098.93 88888.00 2015-07-07 23:02:18.000 188 33698.51 38.87 17098.96 88888.00 2015-07-07 23:02:19.000 188 33698.51 38.86 17098.96 88888.00 2015-07-07 23:02:20.000 188 33698.51 38.90 17098.95 37788.38 2015-07-07 23:02:21.000 188 33698.50 38.91 17098.94 88888.00 2015-07-07 23:02:22.000 188 33698.46 38.88 17098.95 88888.00 2015-07-07 23:02:23.000 188 33698.47 38.91 17098.95 88888.00 2015-07-07 23:02:24.000 188 33698.50 38.92 17098.98 88888.00 2015-07-07 23:02:25.000 188 33698.51 38.97 17098.97 37788.29 2015-07-07 23:02:26.000 188 33698.52 38.95 17098.97 88888.00 2015-07-07 23:02:27.000 188 33698.49 38.89 17098.96 88888.00 2015-07-07 23:02:28.000 188 33698.51 38.94 17098.91 88888.00 2015-07-07 23:02:29.000 188 33698.50 38.96 17098.93 88888.00 2015-07-07 23:02:30.000 188 33698.53 38.95 17098.91 37788.46 2015-07-07 23:02:31.000 188 33698.55 38.93 17098.87 88888.00 2015-07-07 23:02:32.000 188 33698.55 38.86 17098.88 88888.00 2015-07-07 23:02:33.000 188 33698.54 38.84 17098.86 88888.00 2015-07-07 23:02:34.000 188 33698.54 38.89 17098.84 88888.00 2015-07-07 23:02:35.000 188 33698.50 38.91 17098.84 37788.43 2015-07-07 23:02:36.000 188 33698.48 38.91 17098.86 88888.00 2015-07-07 23:02:37.000 188 33698.48 38.91 17098.86 88888.00 2015-07-07 23:02:38.000 188 33698.52 38.93 17098.91 88888.00 2015-07-07 23:02:39.000 188 33698.48 38.93 17098.93 88888.00 2015-07-07 23:02:40.000 188 33698.44 38.88 17098.88 37788.39 2015-07-07 23:02:41.000 188 33698.48 38.90 17098.88 88888.00 2015-07-07 23:02:42.000 188 33698.46 38.90 17098.88 88888.00 2015-07-07 23:02:43.000 188 33698.47 38.92 17098.91 88888.00 2015-07-07 23:02:44.000 188 33698.50 38.98 17098.89 88888.00 2015-07-07 23:02:45.000 188 33698.44 38.96 17098.89 37788.34 2015-07-07 23:02:46.000 188 33698.48 38.91 17098.93 88888.00 2015-07-07 23:02:47.000 188 33698.52 38.88 17098.92 88888.00 2015-07-07 23:02:48.000 188 33698.52 38.84 17098.91 88888.00 2015-07-07 23:02:49.000 188 33698.52 38.88 17098.92 88888.00 2015-07-07 23:02:50.000 188 33698.47 38.88 17098.92 37788.30 2015-07-07 23:02:51.000 188 33698.44 38.86 17098.91 88888.00 2015-07-07 23:02:52.000 188 33698.44 38.90 17098.96 88888.00 2015-07-07 23:02:53.000 188 33698.44 38.87 17098.91 88888.00 2015-07-07 23:02:54.000 188 33698.46 38.85 17098.90 88888.00 2015-07-07 23:02:55.000 188 33698.42 38.83 17098.89 37788.35 2015-07-07 23:02:56.000 188 33698.38 38.82 17098.85 88888.00 2015-07-07 23:02:57.000 188 33698.35 38.80 17098.83 88888.00 2015-07-07 23:02:58.000 188 33698.39 38.79 17098.82 88888.00 2015-07-07 23:02:59.000 188 33698.36 38.86 17098.87 88888.00 2015-07-07 23:03:00.000 188 33698.35 38.87 17098.89 37788.33 2015-07-07 23:03:01.000 188 33698.38 38.88 17098.90 88888.00 2015-07-07 23:03:02.000 188 33698.38 38.87 17098.91 88888.00 2015-07-07 23:03:03.000 188 33698.39 38.88 17098.91 88888.00 2015-07-07 23:03:04.000 188 33698.40 38.85 17098.87 88888.00 2015-07-07 23:03:05.000 188 33698.40 38.84 17098.85 37788.32 2015-07-07 23:03:06.000 188 33698.39 38.86 17098.82 88888.00 2015-07-07 23:03:07.000 188 33698.36 38.88 17098.84 88888.00 2015-07-07 23:03:08.000 188 33698.39 38.87 17098.82 88888.00 2015-07-07 23:03:09.000 188 33698.38 38.85 17098.82 88888.00 2015-07-07 23:03:10.000 188 33698.32 38.82 17098.85 37788.29 2015-07-07 23:03:11.000 188 33698.27 38.78 17098.88 88888.00 2015-07-07 23:03:12.000 188 33698.29 38.79 17098.88 88888.00 2015-07-07 23:03:13.000 188 33698.33 38.76 17098.89 88888.00 2015-07-07 23:03:14.000 188 33698.29 38.73 17098.88 88888.00 2015-07-07 23:03:15.000 188 33698.27 38.75 17098.84 37788.26 2015-07-07 23:03:16.000 188 33698.30 38.76 17098.82 88888.00 2015-07-07 23:03:17.000 188 33698.28 38.75 17098.84 88888.00 2015-07-07 23:03:18.000 188 33698.30 38.69 17098.87 88888.00 2015-07-07 23:03:19.000 188 33698.30 38.70 17098.88 88888.00 2015-07-07 23:03:20.000 188 33698.28 38.66 17098.90 37788.29 2015-07-07 23:03:21.000 188 33698.25 38.65 17098.89 88888.00 2015-07-07 23:03:22.000 188 33698.28 38.70 17098.90 88888.00 2015-07-07 23:03:23.000 188 33698.29 38.69 17098.90 88888.00 2015-07-07 23:03:24.000 188 33698.29 38.68 17098.91 88888.00 2015-07-07 23:03:25.000 188 33698.30 38.71 17098.89 37788.24 2015-07-07 23:03:26.000 188 33698.27 38.73 17098.91 88888.00 2015-07-07 23:03:27.000 188 33698.24 38.70 17098.90 88888.00 2015-07-07 23:03:28.000 188 33698.27 38.72 17098.91 88888.00 2015-07-07 23:03:29.000 188 33698.25 38.71 17098.91 88888.00 2015-07-07 23:03:30.000 188 33698.28 38.75 17098.89 37788.26 2015-07-07 23:03:31.000 188 33698.26 38.78 17098.89 88888.00 2015-07-07 23:03:32.000 188 33698.26 38.75 17098.88 88888.00 2015-07-07 23:03:33.000 188 33698.24 38.70 17098.85 88888.00 2015-07-07 23:03:34.000 188 33698.28 38.73 17098.89 88888.00 2015-07-07 23:03:35.000 188 33698.30 38.75 17098.92 37788.21 2015-07-07 23:03:36.000 188 33698.28 38.71 17098.96 88888.00 2015-07-07 23:03:37.000 188 33698.29 38.73 17098.94 88888.00 2015-07-07 23:03:38.000 188 33698.25 38.73 17098.93 88888.00 2015-07-07 23:03:39.000 188 33698.25 38.78 17098.94 88888.00 2015-07-07 23:03:40.000 188 33698.26 38.74 17098.91 37788.18 2015-07-07 23:03:41.000 188 33698.23 38.77 17098.89 88888.00 2015-07-07 23:03:42.000 188 33698.20 38.82 17098.92 88888.00 2015-07-07 23:03:43.000 188 33698.22 38.82 17098.95 88888.00 2015-07-07 23:03:44.000 188 33698.23 38.82 17098.95 88888.00 2015-07-07 23:03:45.000 188 33698.22 38.78 17098.94 37788.15 2015-07-07 23:03:46.000 188 33698.20 38.81 17098.92 88888.00 2015-07-07 23:03:47.000 188 33698.18 38.79 17098.95 88888.00 2015-07-07 23:03:48.000 188 33698.18 38.81 17098.95 88888.00 2015-07-07 23:03:49.000 188 33698.22 38.80 17098.94 88888.00 2015-07-07 23:03:50.000 188 33698.18 38.79 17098.93 37788.04 2015-07-07 23:03:51.000 188 33698.23 38.81 17098.93 88888.00 2015-07-07 23:03:52.000 188 33698.25 38.84 17098.95 88888.00 2015-07-07 23:03:53.000 188 33698.20 38.84 17098.97 88888.00 2015-07-07 23:03:54.000 188 33698.21 38.89 17098.98 88888.00 2015-07-07 23:03:55.000 188 33698.18 38.84 17098.95 37788.11 2015-07-07 23:03:56.000 188 33698.21 38.83 17098.95 88888.00 2015-07-07 23:03:57.000 188 33698.21 38.84 17098.96 88888.00 2015-07-07 23:03:58.000 188 33698.17 38.82 17098.97 88888.00 2015-07-07 23:03:59.000 188 33698.18 38.82 17098.93 88888.00 2015-07-07 23:04:00.000 188 33698.20 38.81 17098.91 37788.12 2015-07-07 23:04:01.000 188 33698.22 38.81 17098.93 88888.00 2015-07-07 23:04:02.000 188 33698.18 38.77 17098.92 88888.00 2015-07-07 23:04:03.000 188 33698.16 38.78 17098.92 88888.00 2015-07-07 23:04:04.000 188 33698.18 38.80 17098.91 88888.00 2015-07-07 23:04:05.000 188 33698.15 38.84 17098.90 37788.10 2015-07-07 23:04:06.000 188 33698.09 38.86 17098.93 88888.00 2015-07-07 23:04:07.000 188 33698.18 38.84 17098.97 88888.00 2015-07-07 23:04:08.000 188 33698.16 38.79 17098.98 88888.00 2015-07-07 23:04:09.000 188 33698.16 38.76 17098.96 88888.00 2015-07-07 23:04:10.000 188 33698.12 38.84 17098.96 37788.11 2015-07-07 23:04:11.000 188 33698.08 38.86 17098.94 88888.00 2015-07-07 23:04:12.000 188 33698.06 38.84 17098.94 88888.00 2015-07-07 23:04:13.000 188 33698.07 38.86 17098.97 88888.00 2015-07-07 23:04:14.000 188 33698.09 38.84 17098.93 88888.00 2015-07-07 23:04:15.000 188 33698.07 38.77 17098.93 37788.08 2015-07-07 23:04:16.000 188 33698.08 38.73 17098.92 88888.00 2015-07-07 23:04:17.000 188 33698.08 38.75 17098.96 88888.00 2015-07-07 23:04:18.000 188 33698.06 38.79 17098.96 88888.00 2015-07-07 23:04:19.000 188 33698.04 38.85 17098.91 88888.00 2015-07-07 23:04:20.000 188 33698.05 38.89 17098.91 37788.02 2015-07-07 23:04:21.000 188 33698.05 38.82 17098.92 88888.00 2015-07-07 23:04:22.000 188 33698.01 38.79 17098.93 88888.00 2015-07-07 23:04:23.000 188 33697.97 38.85 17098.98 88888.00 2015-07-07 23:04:24.000 188 33698.03 38.84 17098.99 88888.00 2015-07-07 23:04:25.000 188 33698.03 38.85 17098.96 37787.93 2015-07-07 23:04:26.000 188 33698.03 38.84 17098.96 88888.00 2015-07-07 23:04:27.000 188 33698.02 38.83 17098.96 88888.00 2015-07-07 23:04:28.000 188 33698.02 38.86 17098.93 88888.00 2015-07-07 23:04:29.000 188 33698.03 38.84 17098.95 88888.00 2015-07-07 23:04:30.000 188 33698.05 38.84 17098.96 37787.99 2015-07-07 23:04:31.000 188 33698.06 38.86 17098.95 88888.00 2015-07-07 23:04:32.000 188 33698.04 38.82 17098.92 88888.00 2015-07-07 23:04:33.000 188 33698.06 38.80 17098.97 88888.00 2015-07-07 23:04:34.000 188 33698.03 38.81 17098.97 88888.00 2015-07-07 23:04:35.000 188 33698.03 38.82 17098.97 37787.99 2015-07-07 23:04:36.000 188 33698.03 38.82 17098.99 88888.00 2015-07-07 23:04:37.000 188 33698.02 38.85 17098.99 88888.00 2015-07-07 23:04:38.000 188 33698.01 38.89 17098.96 88888.00 2015-07-07 23:04:39.000 188 33697.96 38.87 17098.96 88888.00 2015-07-07 23:04:40.000 188 33697.95 38.85 17098.96 37787.94 2015-07-07 23:04:41.000 188 33697.97 38.85 17098.90 88888.00 2015-07-07 23:04:42.000 188 33698.00 38.84 17098.94 88888.00 2015-07-07 23:04:43.000 188 33697.96 38.82 17098.95 88888.00 2015-07-07 23:04:44.000 188 33697.95 38.84 17098.96 88888.00 2015-07-07 23:04:45.000 188 33697.96 38.85 17098.97 37787.92 2015-07-07 23:04:46.000 188 33697.93 38.83 17098.97 88888.00 2015-07-07 23:04:47.000 188 33697.88 38.80 17098.95 88888.00 2015-07-07 23:04:48.000 188 33697.91 38.84 17098.97 88888.00 2015-07-07 23:04:49.000 188 33697.92 38.82 17098.97 88888.00 2015-07-07 23:04:50.000 188 33697.93 38.89 17098.97 37787.90 2015-07-07 23:04:51.000 188 33697.95 38.94 17099.01 88888.00 2015-07-07 23:04:52.000 188 33697.90 38.93 17099.00 88888.00 2015-07-07 23:04:53.000 188 33697.95 38.90 17098.99 88888.00 2015-07-07 23:04:54.000 188 33697.93 38.93 17098.96 88888.00 2015-07-07 23:04:55.000 188 33697.91 38.96 17098.95 37787.93 2015-07-07 23:04:56.000 188 33697.90 38.95 17098.97 88888.00 2015-07-07 23:04:57.000 188 33697.94 38.98 17098.96 88888.00 2015-07-07 23:04:58.000 188 33697.92 38.96 17098.96 88888.00 2015-07-07 23:04:59.000 188 33697.87 38.94 17098.93 88888.00 2015-07-07 23:05:00.000 188 33697.90 38.92 17098.93 37787.81 2015-07-07 23:05:01.000 188 33697.92 38.90 17098.92 88888.00 2015-07-07 23:05:02.000 188 33697.90 38.90 17098.95 88888.00 2015-07-07 23:05:03.000 188 33697.93 38.95 17098.97 88888.00 2015-07-07 23:05:04.000 188 33697.95 38.97 17098.94 88888.00 2015-07-07 23:05:05.000 188 33697.95 38.98 17098.96 37787.85 2015-07-07 23:05:06.000 188 33697.93 39.00 17098.96 88888.00 2015-07-07 23:05:07.000 188 33697.90 38.95 17098.97 88888.00 2015-07-07 23:05:08.000 188 33697.90 38.93 17098.98 88888.00 2015-07-07 23:05:09.000 188 33697.92 38.92 17098.99 88888.00 2015-07-07 23:05:10.000 188 33697.90 38.88 17098.97 37787.88 2015-07-07 23:05:11.000 188 33697.92 38.91 17098.94 88888.00 2015-07-07 23:05:12.000 188 33697.89 38.93 17098.95 88888.00 2015-07-07 23:05:13.000 188 33697.89 38.93 17098.98 88888.00 2015-07-07 23:05:14.000 188 33697.95 38.93 17099.01 88888.00 2015-07-07 23:05:15.000 188 33697.95 38.93 17099.01 37787.88 2015-07-07 23:05:16.000 188 33697.92 38.91 17098.99 88888.00 2015-07-07 23:05:17.000 188 33697.93 38.91 17098.98 88888.00 2015-07-07 23:05:18.000 188 33697.92 38.91 17099.01 88888.00 2015-07-07 23:05:19.000 188 33697.93 38.95 17098.97 88888.00 2015-07-07 23:05:20.000 188 33697.92 38.88 17098.97 37787.88 2015-07-07 23:05:21.000 188 33697.92 38.85 17098.97 88888.00 2015-07-07 23:05:22.000 188 33697.92 38.84 17098.95 88888.00 2015-07-07 23:05:23.000 188 33697.87 38.82 17098.94 88888.00 2015-07-07 23:05:24.000 188 33697.89 38.86 17098.94 88888.00 2015-07-07 23:05:25.000 188 33697.90 38.88 17098.96 37787.82 2015-07-07 23:05:26.000 188 33697.92 38.93 17098.97 88888.00 2015-07-07 23:05:27.000 188 33697.91 38.94 17098.97 88888.00 2015-07-07 23:05:28.000 188 33697.87 38.91 17098.99 88888.00 2015-07-07 23:05:29.000 188 33697.84 38.86 17098.94 88888.00 2015-07-07 23:05:30.000 188 33697.84 38.85 17098.93 37787.86 2015-07-07 23:05:31.000 188 33697.86 38.86 17098.94 88888.00 2015-07-07 23:05:32.000 188 33697.84 38.86 17098.96 88888.00 2015-07-07 23:05:33.000 188 33697.86 38.86 17098.95 88888.00 2015-07-07 23:05:34.000 188 33697.85 38.83 17098.96 88888.00 2015-07-07 23:05:35.000 188 33697.85 38.86 17098.98 37787.81 2015-07-07 23:05:36.000 188 33697.89 38.88 17098.97 88888.00 2015-07-07 23:05:37.000 188 33697.91 38.88 17098.92 88888.00 2015-07-07 23:05:38.000 188 33697.93 38.91 17098.94 88888.00 2015-07-07 23:05:39.000 188 33697.91 38.95 17098.96 88888.00 2015-07-07 23:05:40.000 188 33697.85 38.97 17098.96 37787.94 2015-07-07 23:05:41.000 188 33697.86 38.96 17099.01 88888.00 2015-07-07 23:05:42.000 188 33697.84 38.93 17099.03 88888.00 2015-07-07 23:05:43.000 188 33697.84 38.93 17099.00 88888.00 2015-07-07 23:05:44.000 188 33697.82 38.91 17098.98 88888.00 2015-07-07 23:05:45.000 188 33697.85 38.96 17099.00 37787.93 2015-07-07 23:05:46.000 188 33697.85 38.96 17098.97 88888.00 2015-07-07 23:05:47.000 188 33697.85 38.92 17098.95 88888.00 2015-07-07 23:05:48.000 188 33697.82 38.92 17098.95 88888.00 2015-07-07 23:05:49.000 188 33697.80 38.92 17098.95 88888.00 2015-07-07 23:05:50.000 188 33697.83 38.90 17098.96 37787.79 2015-07-07 23:05:51.000 188 33697.83 38.90 17098.93 88888.00 2015-07-07 23:05:52.000 188 33697.85 38.89 17098.94 88888.00 2015-07-07 23:05:53.000 188 33697.83 38.93 17098.94 88888.00 2015-07-07 23:05:54.000 188 33697.86 38.98 17098.97 88888.00 2015-07-07 23:05:55.000 188 33697.90 39.04 17098.96 37787.83 2015-07-07 23:05:56.000 188 33697.89 39.03 17098.96 88888.00 2015-07-07 23:05:57.000 188 33697.89 39.00 17098.92 88888.00 2015-07-07 23:05:58.000 188 33697.87 38.91 17098.95 88888.00 2015-07-07 23:05:59.000 188 33697.86 38.94 17098.94 88888.00 2015-07-07 23:06:00.000 188 33697.84 39.02 17098.95 37787.78 2015-07-07 23:06:01.000 188 33697.83 39.03 17098.95 88888.00 2015-07-07 23:06:02.000 188 33697.82 39.01 17098.95 88888.00 2015-07-07 23:06:03.000 188 33697.86 39.02 17098.95 88888.00 2015-07-07 23:06:04.000 188 33697.85 39.02 17098.93 88888.00 2015-07-07 23:06:05.000 188 33697.82 39.00 17098.93 37787.82 2015-07-07 23:06:06.000 188 33697.81 38.96 17098.93 88888.00 2015-07-07 23:06:07.000 188 33697.84 39.01 17098.94 88888.00 2015-07-07 23:06:08.000 188 33697.86 39.06 17098.95 88888.00 2015-07-07 23:06:09.000 188 33697.83 39.07 17098.93 88888.00 2015-07-07 23:06:10.000 188 33697.84 38.99 17098.94 37787.76 2015-07-07 23:06:11.000 188 33697.83 39.01 17098.91 88888.00 2015-07-07 23:06:12.000 188 33697.79 39.06 17098.92 88888.00 2015-07-07 23:06:13.000 188 33697.79 39.02 17098.88 88888.00 2015-07-07 23:06:14.000 188 33697.77 39.01 17098.88 88888.00 2015-07-07 23:06:15.000 188 33697.80 39.05 17098.90 37787.76 2015-07-07 23:06:16.000 188 33697.82 39.04 17098.92 88888.00 2015-07-07 23:06:17.000 188 33697.81 39.08 17098.93 88888.00 2015-07-07 23:06:18.000 188 33697.83 39.05 17098.95 88888.00 2015-07-07 23:06:19.000 188 33697.84 39.02 17098.93 88888.00 2015-07-07 23:06:20.000 188 33697.81 39.01 17098.90 37787.83 2015-07-07 23:06:21.000 188 33697.81 39.05 17098.89 88888.00 2015-07-07 23:06:22.000 188 33697.83 39.04 17098.92 88888.00 2015-07-07 23:06:23.000 188 33697.82 39.04 17098.93 88888.00 2015-07-07 23:06:24.000 188 33697.85 39.08 17098.91 88888.00 2015-07-07 23:06:25.000 188 33697.83 39.08 17098.91 37787.79 2015-07-07 23:06:26.000 188 33697.82 39.06 17098.91 88888.00 2015-07-07 23:06:27.000 188 33697.86 39.08 17098.95 88888.00 2015-07-07 23:06:28.000 188 33697.85 39.03 17098.92 88888.00 2015-07-07 23:06:29.000 188 33697.87 39.05 17098.93 88888.00 2015-07-07 23:06:30.000 188 33697.87 39.06 17098.93 37787.80 2015-07-07 23:06:31.000 188 33697.83 39.01 17098.97 88888.00 2015-07-07 23:06:32.000 188 33697.82 39.01 17099.00 88888.00 2015-07-07 23:06:33.000 188 33697.80 39.10 17099.02 88888.00 2015-07-07 23:06:34.000 188 33697.82 39.09 17098.98 88888.00 2015-07-07 23:06:35.000 188 33697.84 39.06 17098.96 37787.80 2015-07-07 23:06:36.000 188 33697.85 39.08 17098.96 88888.00 2015-07-07 23:06:37.000 188 33697.85 39.06 17098.96 88888.00 2015-07-07 23:06:38.000 188 33697.85 39.09 17098.92 88888.00 2015-07-07 23:06:39.000 188 33697.86 39.09 17098.92 88888.00 2015-07-07 23:06:40.000 188 33697.89 39.13 17098.92 37787.81 2015-07-07 23:06:41.000 188 33697.88 39.13 17098.92 88888.00 2015-07-07 23:06:42.000 188 33697.84 39.05 17098.89 88888.00 2015-07-07 23:06:43.000 188 33697.83 39.05 17098.90 88888.00 2015-07-07 23:06:44.000 188 33697.86 39.07 17098.94 88888.00 2015-07-07 23:06:45.000 188 33697.82 39.10 17098.89 37787.78 2015-07-07 23:06:46.000 188 33697.86 39.09 17098.92 88888.00 2015-07-07 23:06:47.000 188 33697.81 39.09 17098.90 88888.00 2015-07-07 23:06:48.000 188 33697.84 39.09 17098.89 88888.00 2015-07-07 23:06:49.000 188 33697.82 39.14 17098.90 88888.00 2015-07-07 23:06:50.000 188 33697.81 39.12 17098.85 37787.79 2015-07-07 23:06:51.000 188 33697.80 39.05 17098.87 88888.00 2015-07-07 23:06:52.000 188 33697.81 39.03 17098.91 88888.00 2015-07-07 23:06:53.000 188 33697.82 39.09 17098.90 88888.00 2015-07-07 23:06:54.000 188 33697.82 39.11 17098.87 88888.00 2015-07-07 23:06:55.000 188 33697.83 39.11 17098.84 37787.80 2015-07-07 23:06:56.000 188 33697.82 39.11 17098.87 88888.00 2015-07-07 23:06:57.000 188 33697.79 39.08 17098.83 88888.00 2015-07-07 23:06:58.000 188 33697.81 39.08 17098.79 88888.00 2015-07-07 23:06:59.000 188 33697.82 39.12 17098.84 88888.00 2015-07-07 23:07:00.000 188 33697.84 39.12 17098.88 37787.83 2015-07-07 23:07:01.000 188 33697.85 39.12 17098.86 88888.00 2015-07-07 23:07:02.000 188 33697.81 39.15 17098.83 88888.00 2015-07-07 23:07:03.000 188 33697.79 39.16 17098.85 88888.00 2015-07-07 23:07:04.000 188 33697.84 39.14 17098.88 88888.00 2015-07-07 23:07:05.000 188 33697.83 39.14 17098.88 37787.78 2015-07-07 23:07:06.000 188 33697.78 39.15 17098.86 88888.00 2015-07-07 23:07:07.000 188 33697.83 39.16 17098.86 88888.00 2015-07-07 23:07:08.000 188 33697.83 39.18 17098.84 88888.00 2015-07-07 23:07:09.000 188 33697.81 39.14 17098.84 88888.00 2015-07-07 23:07:10.000 188 33697.81 39.15 17098.86 37787.82 2015-07-07 23:07:11.000 188 33697.84 39.15 17098.88 88888.00 2015-07-07 23:07:12.000 188 33697.82 39.14 17098.85 88888.00 2015-07-07 23:07:13.000 188 33697.80 39.19 17098.88 88888.00 2015-07-07 23:07:14.000 188 33697.80 39.22 17098.89 88888.00 2015-07-07 23:07:15.000 188 33697.80 39.22 17098.90 37787.85 2015-07-07 23:07:16.000 188 33697.79 39.21 17098.94 88888.00 2015-07-07 23:07:17.000 188 33697.77 39.18 17098.92 88888.00 2015-07-07 23:07:18.000 188 33697.77 39.19 17098.91 88888.00 2015-07-07 23:07:19.000 188 33697.81 39.17 17098.93 88888.00 2015-07-07 23:07:20.000 188 33697.82 39.15 17098.93 37787.75 2015-07-07 23:07:21.000 188 33697.81 39.21 17098.90 88888.00 2015-07-07 23:07:22.000 188 33697.85 39.21 17098.92 88888.00 2015-07-07 23:07:23.000 188 33697.86 39.16 17098.93 88888.00 2015-07-07 23:07:24.000 188 33697.84 39.19 17098.94 88888.00 2015-07-07 23:07:25.000 188 33697.85 39.19 17098.98 37787.79 2015-07-07 23:07:26.000 188 33697.83 39.26 17098.95 88888.00 2015-07-07 23:07:27.000 188 33697.82 39.27 17098.94 88888.00 2015-07-07 23:07:28.000 188 33697.83 39.22 17098.97 88888.00 2015-07-07 23:07:29.000 188 33697.87 39.20 17098.98 88888.00 2015-07-07 23:07:30.000 188 33697.88 39.25 17098.93 37787.84 2015-07-07 23:07:31.000 188 33697.89 39.27 17098.93 88888.00 2015-07-07 23:07:32.000 188 33697.87 39.23 17098.92 88888.00 2015-07-07 23:07:33.000 188 33697.86 39.19 17098.86 88888.00 2015-07-07 23:07:34.000 188 33697.90 39.25 17098.86 88888.00 2015-07-07 23:07:35.000 188 33697.90 39.25 17098.87 37787.74 2015-07-07 23:07:36.000 188 33697.90 39.17 17098.91 88888.00 2015-07-07 23:07:37.000 188 33697.90 39.20 17098.91 88888.00 2015-07-07 23:07:38.000 188 33697.88 39.20 17098.88 88888.00 2015-07-07 23:07:39.000 188 33697.88 39.18 17098.83 88888.00 2015-07-07 23:07:40.000 188 33697.90 39.19 17098.84 37787.79 2015-07-07 23:07:41.000 188 33697.87 39.18 17098.86 88888.00 2015-07-07 23:07:42.000 188 33697.85 39.23 17098.87 88888.00 2015-07-07 23:07:43.000 188 33697.85 39.25 17098.88 88888.00 2015-07-07 23:07:44.000 188 33697.86 39.21 17098.84 88888.00 2015-07-07 23:07:45.000 188 33697.86 39.22 17098.87 37787.80 2015-07-07 23:07:46.000 188 33697.86 39.20 17098.88 88888.00 2015-07-07 23:07:47.000 188 33697.88 39.18 17098.88 88888.00 2015-07-07 23:07:48.000 188 33697.91 39.20 17098.86 88888.00 2015-07-07 23:07:49.000 188 33697.88 39.17 17098.86 88888.00 2015-07-07 23:07:50.000 188 33697.90 39.21 17098.91 37787.78 2015-07-07 23:07:51.000 188 33697.88 39.24 17098.93 88888.00 2015-07-07 23:07:52.000 188 33697.87 39.19 17098.94 88888.00 2015-07-07 23:07:53.000 188 33697.88 39.18 17098.94 88888.00 2015-07-07 23:07:54.000 188 33697.86 39.16 17098.93 88888.00 2015-07-07 23:07:55.000 188 33697.82 39.16 17098.97 37787.77 2015-07-07 23:07:56.000 188 33697.80 39.16 17099.00 88888.00 2015-07-07 23:07:57.000 188 33697.75 39.17 17098.97 88888.00 2015-07-07 23:07:58.000 188 33697.81 39.19 17098.95 88888.00 2015-07-07 23:07:59.000 188 33697.87 39.18 17098.93 88888.00 2015-07-07 23:08:00.000 188 33697.82 39.18 17098.92 37787.80 2015-07-07 23:08:01.000 188 33697.84 39.20 17098.91 88888.00 2015-07-07 23:08:02.000 188 33697.88 39.20 17098.90 88888.00 2015-07-07 23:08:03.000 188 33697.90 39.24 17098.92 88888.00 2015-07-07 23:08:04.000 188 33697.87 39.25 17098.94 88888.00 2015-07-07 23:08:05.000 188 33697.81 39.21 17098.96 37787.74 2015-07-07 23:08:06.000 188 33697.79 39.16 17098.93 88888.00 2015-07-07 23:08:07.000 188 33697.78 39.19 17098.93 88888.00 2015-07-07 23:08:08.000 188 33697.79 39.18 17098.91 88888.00 2015-07-07 23:08:09.000 188 33697.81 39.15 17098.87 88888.00 2015-07-07 23:08:10.000 188 33697.81 39.15 17098.84 37787.85 2015-07-07 23:08:11.000 188 33697.85 39.17 17098.84 88888.00 2015-07-07 23:08:12.000 188 33697.86 39.17 17098.86 88888.00 2015-07-07 23:08:13.000 188 33697.86 39.20 17098.89 88888.00 2015-07-07 23:08:14.000 188 33697.85 39.25 17098.87 88888.00 2015-07-07 23:08:15.000 188 33697.85 39.19 17098.86 37787.84 2015-07-07 23:08:16.000 188 33697.84 39.15 17098.88 88888.00 2015-07-07 23:08:17.000 188 33697.82 39.18 17098.89 88888.00 2015-07-07 23:08:18.000 188 33697.81 39.15 17098.88 88888.00 2015-07-07 23:08:19.000 188 33697.84 39.14 17098.91 88888.00 2015-07-07 23:08:20.000 188 33697.87 39.21 17098.92 37787.85 2015-07-07 23:08:21.000 188 33697.84 39.21 17098.90 88888.00 2015-07-07 23:08:22.000 188 33697.80 39.23 17098.88 88888.00 2015-07-07 23:08:23.000 188 33697.82 39.23 17098.87 88888.00 2015-07-07 23:08:24.000 188 33697.83 39.24 17098.84 88888.00 2015-07-07 23:08:25.000 188 33697.81 39.27 17098.81 37787.70 2015-07-07 23:08:26.000 188 33697.83 39.30 17098.78 88888.00 2015-07-07 23:08:27.000 188 33697.86 39.25 17098.79 88888.00 2015-07-07 23:08:28.000 188 33697.86 39.23 17098.83 88888.00 2015-07-07 23:08:29.000 188 33697.88 39.28 17098.86 88888.00 2015-07-07 23:08:30.000 188 33697.93 39.27 17098.85 37787.77 2015-07-07 23:08:31.000 188 33697.93 39.22 17098.89 88888.00 2015-07-07 23:08:32.000 188 33697.90 39.20 17098.89 88888.00 2015-07-07 23:08:33.000 188 33697.89 39.24 17098.86 88888.00 2015-07-07 23:08:34.000 188 33697.85 39.23 17098.85 88888.00 2015-07-07 23:08:35.000 188 33697.90 39.25 17098.86 37787.85 2015-07-07 23:08:36.000 188 33697.90 39.28 17098.85 88888.00 2015-07-07 23:08:37.000 188 33697.88 39.26 17098.86 88888.00 2015-07-07 23:08:38.000 188 33697.89 39.29 17098.89 88888.00 2015-07-07 23:08:39.000 188 33697.93 39.36 17098.87 88888.00 2015-07-07 23:08:40.000 188 33697.93 39.32 17098.85 37787.85 2015-07-07 23:08:41.000 188 33697.90 39.25 17098.90 88888.00 2015-07-07 23:08:42.000 188 33697.89 39.25 17098.88 88888.00 2015-07-07 23:08:43.000 188 33697.86 39.26 17098.84 88888.00 2015-07-07 23:08:44.000 188 33697.88 39.29 17098.83 88888.00 2015-07-07 23:08:45.000 188 33697.87 39.31 17098.87 37787.85 2015-07-07 23:08:46.000 188 33697.87 39.31 17098.85 88888.00 2015-07-07 23:08:47.000 188 33697.87 39.30 17098.84 88888.00 2015-07-07 23:08:48.000 188 33697.88 39.28 17098.83 88888.00 2015-07-07 23:08:49.000 188 33697.87 39.26 17098.84 88888.00 2015-07-07 23:08:50.000 188 33697.90 39.26 17098.83 37787.86 2015-07-07 23:08:51.000 188 33697.87 39.26 17098.88 88888.00 2015-07-07 23:08:52.000 188 33697.87 39.27 17098.91 88888.00 2015-07-07 23:08:53.000 188 33697.84 39.28 17098.86 88888.00 2015-07-07 23:08:54.000 188 33697.85 39.26 17098.84 88888.00 2015-07-07 23:08:55.000 188 33697.83 39.27 17098.85 37787.82 2015-07-07 23:08:56.000 188 33697.85 39.24 17098.91 88888.00 2015-07-07 23:08:57.000 188 33697.87 39.24 17098.95 88888.00 2015-07-07 23:08:58.000 188 33697.87 39.27 17098.91 88888.00 2015-07-07 23:08:59.000 188 33697.85 39.32 17098.92 88888.00 2015-07-07 23:09:00.000 188 33697.82 39.29 17098.91 37787.73 2015-07-07 23:09:01.000 188 33697.77 39.26 17098.88 88888.00 2015-07-07 23:09:02.000 188 33697.80 39.27 17098.91 88888.00 2015-07-07 23:09:03.000 188 33697.81 39.31 17098.93 88888.00 2015-07-07 23:09:04.000 188 33697.82 39.32 17098.94 88888.00 2015-07-07 23:09:05.000 188 33697.85 39.35 17098.94 37787.80 2015-07-07 23:09:06.000 188 33697.86 39.35 17098.93 88888.00 2015-07-07 23:09:07.000 188 33697.81 39.30 17098.91 88888.00 2015-07-07 23:09:08.000 188 33697.83 39.28 17098.89 88888.00 2015-07-07 23:09:09.000 188 33697.83 39.30 17098.92 88888.00 2015-07-07 23:09:10.000 188 33697.85 39.28 17098.92 37787.85 2015-07-07 23:09:11.000 188 33697.85 39.27 17098.90 88888.00 2015-07-07 23:09:12.000 188 33697.78 39.27 17098.91 88888.00 2015-07-07 23:09:13.000 188 33697.82 39.24 17098.94 88888.00 2015-07-07 23:09:14.000 188 33697.82 39.27 17098.94 88888.00 2015-07-07 23:09:15.000 188 33697.82 39.32 17098.96 37787.79 2015-07-07 23:09:16.000 188 33697.82 39.35 17098.97 88888.00 2015-07-07 23:09:17.000 188 33697.83 39.30 17098.94 88888.00 2015-07-07 23:09:18.000 188 33697.83 39.28 17098.94 88888.00 2015-07-07 23:09:19.000 188 33697.84 39.28 17098.97 88888.00 2015-07-07 23:09:20.000 188 33697.82 39.25 17098.93 37787.87 2015-07-07 23:09:21.000 188 33697.81 39.26 17098.91 88888.00 2015-07-07 23:09:22.000 188 33697.82 39.25 17098.90 88888.00 2015-07-07 23:09:23.000 188 33697.78 39.27 17098.90 88888.00 2015-07-07 23:09:24.000 188 33697.81 39.32 17098.91 88888.00 2015-07-07 23:09:25.000 188 33697.83 39.37 17098.88 37787.81 2015-07-07 23:09:26.000 188 33697.84 39.36 17098.90 88888.00 2015-07-07 23:09:27.000 188 33697.83 39.30 17098.89 88888.00 2015-07-07 23:09:28.000 188 33697.77 39.34 17098.88 88888.00 2015-07-07 23:09:29.000 188 33697.81 39.35 17098.90 88888.00 2015-07-07 23:09:30.000 188 33697.83 39.34 17098.89 37787.78 2015-07-07 23:09:31.000 188 33697.83 39.36 17098.89 88888.00 2015-07-07 23:09:32.000 188 33697.82 39.44 17098.89 88888.00 2015-07-07 23:09:33.000 188 33697.81 39.45 17098.92 88888.00 2015-07-07 23:09:34.000 188 33697.82 39.44 17098.90 88888.00 2015-07-07 23:09:35.000 188 33697.80 39.42 17098.89 37787.70 2015-07-07 23:09:36.000 188 33697.72 39.39 17098.89 88888.00 2015-07-07 23:09:37.000 188 33697.71 39.36 17098.91 88888.00 2015-07-07 23:09:38.000 188 33697.71 39.36 17098.91 88888.00 2015-07-07 23:09:39.000 188 33697.72 39.34 17098.92 88888.00 2015-07-07 23:09:40.000 188 33697.75 39.40 17098.94 37787.78 2015-07-07 23:09:41.000 188 33697.77 39.40 17098.91 88888.00 2015-07-07 23:09:42.000 188 33697.77 39.42 17098.91 88888.00 2015-07-07 23:09:43.000 188 33697.74 39.35 17098.93 88888.00 2015-07-07 23:09:44.000 188 33697.74 39.40 17098.87 88888.00 2015-07-07 23:09:45.000 188 33697.76 39.43 17098.88 37787.81 2015-07-07 23:09:46.000 188 33697.80 39.43 17098.88 88888.00 2015-07-07 23:09:47.000 188 33697.80 39.41 17098.90 88888.00 2015-07-07 23:09:48.000 188 33697.84 39.44 17098.91 88888.00 2015-07-07 23:09:49.000 188 33697.84 39.45 17098.90 88888.00 2015-07-07 23:09:50.000 188 33697.86 39.49 17098.90 37787.75 2015-07-07 23:09:51.000 188 33697.83 39.43 17098.93 88888.00 2015-07-07 23:09:52.000 188 33697.78 39.42 17098.87 88888.00 2015-07-07 23:09:53.000 188 33697.79 39.44 17098.86 88888.00 2015-07-07 23:09:54.000 188 33697.79 39.41 17098.89 88888.00 2015-07-07 23:09:55.000 188 33697.81 39.41 17098.91 37787.77 2015-07-07 23:09:56.000 188 33697.80 39.44 17098.93 88888.00 2015-07-07 23:09:57.000 188 33697.84 39.42 17098.92 88888.00 2015-07-07 23:09:58.000 188 33697.84 39.39 17098.92 88888.00 2015-07-07 23:09:59.000 188 33697.89 39.40 17098.90 88888.00 2015-07-07 23:10:00.000 188 33697.87 39.41 17098.88 37787.83 2015-07-07 23:10:01.000 188 33697.84 39.45 17098.89 88888.00 2015-07-07 23:10:02.000 188 33697.87 39.52 17098.93 88888.00 2015-07-07 23:10:03.000 188 33697.84 39.47 17098.91 88888.00 2015-07-07 23:10:04.000 188 33697.85 39.49 17098.92 88888.00 2015-07-07 23:10:05.000 188 33697.84 39.53 17098.91 37787.81 2015-07-07 23:10:06.000 188 33697.87 39.52 17098.91 88888.00 2015-07-07 23:10:07.000 188 33697.85 39.53 17098.92 88888.00 2015-07-07 23:10:08.000 188 33697.89 39.61 17098.94 88888.00 2015-07-07 23:10:09.000 188 33697.89 39.63 17098.92 88888.00 2015-07-07 23:10:10.000 188 33697.88 39.55 17098.91 37787.80 2015-07-07 23:10:11.000 188 33697.92 39.57 17098.95 88888.00 2015-07-07 23:10:12.000 188 33697.93 39.59 17098.91 88888.00 2015-07-07 23:10:13.000 188 33697.90 39.57 17098.88 88888.00 2015-07-07 23:10:14.000 188 33697.88 39.58 17098.89 88888.00 2015-07-07 23:10:15.000 188 33697.90 39.62 17098.87 37787.89 2015-07-07 23:10:16.000 188 33697.89 39.63 17098.88 88888.00 2015-07-07 23:10:17.000 188 33697.92 39.61 17098.88 88888.00 2015-07-07 23:10:18.000 188 33697.93 39.59 17098.90 88888.00 2015-07-07 23:10:19.000 188 33697.87 39.58 17098.87 88888.00 2015-07-07 23:10:20.000 188 33697.84 39.61 17098.90 37787.87 2015-07-07 23:10:21.000 188 33697.83 39.60 17098.95 88888.00 2015-07-07 23:10:22.000 188 33697.85 39.59 17098.95 88888.00 2015-07-07 23:10:23.000 188 33697.86 39.58 17098.92 88888.00 2015-07-07 23:10:24.000 188 33697.88 39.61 17098.91 88888.00 2015-07-07 23:10:25.000 188 33697.86 39.63 17098.92 37787.89 2015-07-07 23:10:26.000 188 33697.84 39.62 17098.91 88888.00 2015-07-07 23:10:27.000 188 33697.85 39.61 17098.91 88888.00 2015-07-07 23:10:28.000 188 33697.85 39.63 17098.94 88888.00 2015-07-07 23:10:29.000 188 33697.91 39.62 17098.91 88888.00 2015-07-07 23:10:30.000 188 33697.90 39.63 17098.88 37787.86 2015-07-07 23:10:31.000 188 33697.88 39.66 17098.90 88888.00 2015-07-07 23:10:32.000 188 33697.88 39.66 17098.89 88888.00 2015-07-07 23:10:33.000 188 33697.88 39.63 17098.91 88888.00 2015-07-07 23:10:34.000 188 33697.90 39.63 17098.92 88888.00 2015-07-07 23:10:35.000 188 33697.91 39.67 17098.88 37787.83 2015-07-07 23:10:36.000 188 33697.90 39.68 17098.88 88888.00 2015-07-07 23:10:37.000 188 33697.89 39.65 17098.92 88888.00 2015-07-07 23:10:38.000 188 33697.88 39.60 17098.94 88888.00 2015-07-07 23:10:39.000 188 33697.94 39.59 17098.95 88888.00 2015-07-07 23:10:40.000 188 33697.95 39.61 17098.95 37787.86 2015-07-07 23:10:41.000 188 33697.97 39.64 17098.91 88888.00 2015-07-07 23:10:42.000 188 33697.93 39.65 17098.89 88888.00 2015-07-07 23:10:43.000 188 33697.95 39.66 17098.86 88888.00 2015-07-07 23:10:44.000 188 33697.95 39.68 17098.87 88888.00 2015-07-07 23:10:45.000 188 33697.98 39.65 17098.93 37787.96 2015-07-07 23:10:46.000 188 33698.01 39.65 17098.87 88888.00 2015-07-07 23:10:47.000 188 33698.00 39.63 17098.83 88888.00 2015-07-07 23:10:48.000 188 33698.00 39.66 17098.91 88888.00 2015-07-07 23:10:49.000 188 33697.98 39.68 17098.89 88888.00 2015-07-07 23:10:50.000 188 33698.01 39.67 17098.84 37787.91 2015-07-07 23:10:51.000 188 33698.00 39.70 17098.88 88888.00 2015-07-07 23:10:52.000 188 33697.96 39.73 17098.89 88888.00 2015-07-07 23:10:53.000 188 33698.00 39.70 17098.91 88888.00 2015-07-07 23:10:54.000 188 33698.03 39.69 17098.96 88888.00 2015-07-07 23:10:55.000 188 33698.01 39.65 17098.93 37787.94 2015-07-07 23:10:56.000 188 33698.00 39.67 17098.91 88888.00 2015-07-07 23:10:57.000 188 33697.98 39.66 17098.86 88888.00 2015-07-07 23:10:58.000 188 33698.00 39.73 17098.88 88888.00 2015-07-07 23:10:59.000 188 33698.01 39.76 17098.92 88888.00 2015-07-07 23:11:00.000 188 33697.99 39.75 17098.90 37788.00 2015-07-07 23:11:01.000 188 33697.96 39.76 17098.89 88888.00 2015-07-07 23:11:02.000 188 33697.96 39.77 17098.91 88888.00 2015-07-07 23:11:03.000 188 33697.94 39.70 17098.92 88888.00 2015-07-07 23:11:04.000 188 33697.96 39.70 17098.92 88888.00 2015-07-07 23:11:05.000 188 33697.98 39.71 17098.94 37787.94 2015-07-07 23:11:06.000 188 33697.98 39.70 17098.92 88888.00 2015-07-07 23:11:07.000 188 33698.01 39.72 17098.89 88888.00 2015-07-07 23:11:08.000 188 33698.00 39.71 17098.86 88888.00 2015-07-07 23:11:09.000 188 33697.98 39.70 17098.84 88888.00 2015-07-07 23:11:10.000 188 33698.00 39.65 17098.81 37787.95 2015-07-07 23:11:11.000 188 33698.03 39.67 17098.82 88888.00 2015-07-07 23:11:12.000 188 33697.99 39.71 17098.82 88888.00 2015-07-07 23:11:13.000 188 33698.01 39.72 17098.85 88888.00 2015-07-07 23:11:14.000 188 33698.02 39.72 17098.87 88888.00 2015-07-07 23:11:15.000 188 33697.99 39.73 17098.87 37788.04 2015-07-07 23:11:16.000 188 33697.98 39.66 17098.92 88888.00 2015-07-07 23:11:17.000 188 33697.99 39.67 17098.91 88888.00 2015-07-07 23:11:18.000 188 33698.02 39.70 17098.92 88888.00 2015-07-07 23:11:19.000 188 33698.00 39.67 17098.89 88888.00 2015-07-07 23:11:20.000 188 33698.02 39.67 17098.92 37788.01 2015-07-07 23:11:21.000 188 33698.02 39.63 17098.94 88888.00 2015-07-07 23:11:22.000 188 33698.04 39.66 17098.91 88888.00 2015-07-07 23:11:23.000 188 33698.07 39.71 17098.87 88888.00 2015-07-07 23:11:24.000 188 33698.06 39.69 17098.87 88888.00 2015-07-07 23:11:25.000 188 33698.01 39.69 17098.87 37787.95 2015-07-07 23:11:26.000 188 33698.04 39.70 17098.88 88888.00 2015-07-07 23:11:27.000 188 33698.06 39.73 17098.87 88888.00 2015-07-07 23:11:28.000 188 33698.07 39.74 17098.90 88888.00 2015-07-07 23:11:29.000 188 33698.08 39.78 17098.93 88888.00 2015-07-07 23:11:30.000 188 33698.10 39.80 17098.93 37788.02 2015-07-07 23:11:31.000 188 33698.09 39.79 17098.95 88888.00 2015-07-07 23:11:32.000 188 33698.12 39.79 17098.97 88888.00 2015-07-07 23:11:33.000 188 33698.13 39.79 17098.95 88888.00 2015-07-07 23:11:34.000 188 33698.13 39.81 17098.91 88888.00 2015-07-07 23:11:35.000 188 33698.15 39.81 17098.89 37788.02 2015-07-07 23:11:36.000 188 33698.14 39.76 17098.89 88888.00 2015-07-07 23:11:37.000 188 33698.15 39.76 17098.90 88888.00 2015-07-07 23:11:38.000 188 33698.14 39.73 17098.92 88888.00 2015-07-07 23:11:39.000 188 33698.17 39.75 17098.89 88888.00 2015-07-07 23:11:40.000 188 33698.14 39.72 17098.87 37788.08 2015-07-07 23:11:41.000 188 33698.10 39.72 17098.83 88888.00 2015-07-07 23:11:42.000 188 33698.12 39.71 17098.85 88888.00 2015-07-07 23:11:43.000 188 33698.15 39.75 17098.87 88888.00 2015-07-07 23:11:44.000 188 33698.15 39.77 17098.86 88888.00 2015-07-07 23:11:45.000 188 33698.15 39.77 17098.88 37788.09 2015-07-07 23:11:46.000 188 33698.15 39.76 17098.85 88888.00 2015-07-07 23:11:47.000 188 33698.11 39.72 17098.87 88888.00 2015-07-07 23:11:48.000 188 33698.11 39.73 17098.88 88888.00 2015-07-07 23:11:49.000 188 33698.17 39.78 17098.88 88888.00 2015-07-07 23:11:50.000 188 33698.15 39.76 17098.88 37788.02 2015-07-07 23:11:51.000 188 33698.17 39.76 17098.86 88888.00 2015-07-07 23:11:52.000 188 33698.16 39.77 17098.88 88888.00 2015-07-07 23:11:53.000 188 33698.18 39.79 17098.90 88888.00 2015-07-07 23:11:54.000 188 33698.17 39.78 17098.89 88888.00 2015-07-07 23:11:55.000 188 33698.20 39.82 17098.94 37788.02 2015-07-07 23:11:56.000 188 33698.20 39.80 17098.90 88888.00 2015-07-07 23:11:57.000 188 33698.22 39.76 17098.85 88888.00 2015-07-07 23:11:58.000 188 33698.20 39.68 17098.85 88888.00 2015-07-07 23:11:59.000 188 33698.21 39.70 17098.81 88888.00 2015-07-07 23:12:00.000 188 33698.21 39.71 17098.82 37788.10 2015-07-07 23:12:01.000 188 33698.19 39.75 17098.84 88888.00 2015-07-07 23:12:02.000 188 33698.12 39.78 17098.84 88888.00 2015-07-07 23:12:03.000 188 33698.14 39.75 17098.78 88888.00 2015-07-07 23:12:04.000 188 33698.17 39.77 17098.78 88888.00 2015-07-07 23:12:05.000 188 33698.19 39.79 17098.82 37788.14 2015-07-07 23:12:06.000 188 33698.17 39.78 17098.83 88888.00 2015-07-07 23:12:07.000 188 33698.17 39.75 17098.82 88888.00 2015-07-07 23:12:08.000 188 33698.17 39.75 17098.83 88888.00 2015-07-07 23:12:09.000 188 33698.20 39.75 17098.85 88888.00 2015-07-07 23:12:10.000 188 33698.21 39.75 17098.85 37788.17 2015-07-07 23:12:11.000 188 33698.23 39.74 17098.82 88888.00 2015-07-07 23:12:12.000 188 33698.26 39.76 17098.81 88888.00 2015-07-07 23:12:13.000 188 33698.24 39.77 17098.79 88888.00 2015-07-07 23:12:14.000 188 33698.28 39.79 17098.83 88888.00 2015-07-07 23:12:15.000 188 33698.28 39.81 17098.84 37788.22 2015-07-07 23:12:16.000 188 33698.24 39.75 17098.84 88888.00 2015-07-07 23:12:17.000 188 33698.29 39.77 17098.85 88888.00 2015-07-07 23:12:18.000 188 33698.25 39.79 17098.80 88888.00 2015-07-07 23:12:19.000 188 33698.20 39.79 17098.81 88888.00 2015-07-07 23:12:20.000 188 33698.25 39.79 17098.82 37788.26 2015-07-07 23:12:21.000 188 33698.24 39.79 17098.83 88888.00 2015-07-07 23:12:22.000 188 33698.25 39.78 17098.85 88888.00 2015-07-07 23:12:23.000 188 33698.24 39.72 17098.85 88888.00 2015-07-07 23:12:24.000 188 33698.24 39.73 17098.80 88888.00 2015-07-07 23:12:25.000 188 33698.25 39.76 17098.84 37788.23 2015-07-07 23:12:26.000 188 33698.27 39.79 17098.85 88888.00 2015-07-07 23:12:27.000 188 33698.26 39.85 17098.83 88888.00 2015-07-07 23:12:28.000 188 33698.25 39.77 17098.83 88888.00 2015-07-07 23:12:29.000 188 33698.22 39.76 17098.82 88888.00 2015-07-07 23:12:30.000 188 33698.18 39.76 17098.82 37788.12 2015-07-07 23:12:31.000 188 33698.21 39.74 17098.83 88888.00 2015-07-07 23:12:32.000 188 33698.25 39.76 17098.84 88888.00 2015-07-07 23:12:33.000 188 33698.24 39.75 17098.88 88888.00 2015-07-07 23:12:34.000 188 33698.22 39.72 17098.86 88888.00 2015-07-07 23:12:35.000 188 33698.22 39.72 17098.84 37788.20 2015-07-07 23:12:36.000 188 33698.24 39.76 17098.83 88888.00 2015-07-07 23:12:37.000 188 33698.26 39.76 17098.83 88888.00 2015-07-07 23:12:38.000 188 33698.23 39.72 17098.80 88888.00 2015-07-07 23:12:39.000 188 33698.23 39.71 17098.82 88888.00 2015-07-07 23:12:40.000 188 33698.31 39.70 17098.80 37788.22 2015-07-07 23:12:41.000 188 33698.31 39.73 17098.79 88888.00 2015-07-07 23:12:42.000 188 33698.27 39.71 17098.81 88888.00 2015-07-07 23:12:43.000 188 33698.27 39.67 17098.84 88888.00 2015-07-07 23:12:44.000 188 33698.31 39.69 17098.86 88888.00 2015-07-07 23:12:45.000 188 33698.29 39.71 17098.85 37788.29 2015-07-07 23:12:46.000 188 33698.33 39.72 17098.88 88888.00 2015-07-07 23:12:47.000 188 33698.34 39.71 17098.85 88888.00 2015-07-07 23:12:48.000 188 33698.32 39.70 17098.84 88888.00 2015-07-07 23:12:49.000 188 33698.31 39.71 17098.86 88888.00 2015-07-07 23:12:50.000 188 33698.29 39.72 17098.86 37788.21 2015-07-07 23:12:51.000 188 33698.27 39.71 17098.83 88888.00 2015-07-07 23:12:52.000 188 33698.31 39.71 17098.85 88888.00 2015-07-07 23:12:53.000 188 33698.30 39.70 17098.83 88888.00 2015-07-07 23:12:54.000 188 33698.27 39.72 17098.81 88888.00 2015-07-07 23:12:55.000 188 33698.29 39.73 17098.78 37788.23 2015-07-07 23:12:56.000 188 33698.27 39.74 17098.77 88888.00 2015-07-07 23:12:57.000 188 33698.27 39.74 17098.74 88888.00 2015-07-07 23:12:58.000 188 33698.27 39.75 17098.78 88888.00 2015-07-07 23:12:59.000 188 33698.28 39.78 17098.77 88888.00 2015-07-07 23:13:00.000 188 33698.28 39.77 17098.79 37788.21 2015-07-07 23:13:01.000 188 33698.30 39.76 17098.78 88888.00 2015-07-07 23:13:02.000 188 33698.28 39.77 17098.78 88888.00 2015-07-07 23:13:03.000 188 33698.23 39.76 17098.76 88888.00 2015-07-07 23:13:04.000 188 33698.24 39.75 17098.75 88888.00 2015-07-07 23:13:05.000 188 33698.24 39.74 17098.76 37788.20 2015-07-07 23:13:06.000 188 33698.28 39.70 17098.75 88888.00 2015-07-07 23:13:07.000 188 33698.29 39.64 17098.73 88888.00 2015-07-07 23:13:08.000 188 33698.28 39.67 17098.77 88888.00 2015-07-07 23:13:09.000 188 33698.26 39.66 17098.80 88888.00 2015-07-07 23:13:10.000 188 33698.30 39.69 17098.78 37788.21 2015-07-07 23:13:11.000 188 33698.37 39.70 17098.81 88888.00 2015-07-07 23:13:12.000 188 33698.37 39.74 17098.82 88888.00 2015-07-07 23:13:13.000 188 33698.35 39.75 17098.79 88888.00 2015-07-07 23:13:14.000 188 33698.36 39.75 17098.80 88888.00 2015-07-07 23:13:15.000 188 33698.33 39.74 17098.79 37788.25 2015-07-07 23:13:16.000 188 33698.36 39.74 17098.79 88888.00 2015-07-07 23:13:17.000 188 33698.32 39.71 17098.81 88888.00 2015-07-07 23:13:18.000 188 33698.33 39.71 17098.82 88888.00 2015-07-07 23:13:19.000 188 33698.32 39.73 17098.80 88888.00 2015-07-07 23:13:20.000 188 33698.34 39.76 17098.75 37788.28 2015-07-07 23:13:21.000 188 33698.31 39.76 17098.77 88888.00 2015-07-07 23:13:22.000 188 33698.26 39.72 17098.75 88888.00 2015-07-07 23:13:23.000 188 33698.29 39.68 17098.69 88888.00 2015-07-07 23:13:24.000 188 33698.36 39.68 17098.68 88888.00 2015-07-07 23:13:25.000 188 33698.33 39.68 17098.71 37788.31 2015-07-07 23:13:26.000 188 33698.35 39.67 17098.72 88888.00 2015-07-07 23:13:27.000 188 33698.37 39.69 17098.72 88888.00 2015-07-07 23:13:28.000 188 33698.40 39.72 17098.76 88888.00 2015-07-07 23:13:29.000 188 33698.44 39.71 17098.77 88888.00 2015-07-07 23:13:30.000 188 33698.41 39.73 17098.78 37788.27 2015-07-07 23:13:31.000 188 33698.40 39.72 17098.76 88888.00 2015-07-07 23:13:32.000 188 33698.41 39.72 17098.78 88888.00 2015-07-07 23:13:33.000 188 33698.41 39.66 17098.80 88888.00 2015-07-07 23:13:34.000 188 33698.41 39.63 17098.77 88888.00 2015-07-07 23:13:35.000 188 33698.41 39.63 17098.77 37788.31 2015-07-07 23:13:36.000 188 33698.46 39.64 17098.74 88888.00 2015-07-07 23:13:37.000 188 33698.42 39.68 17098.78 88888.00 2015-07-07 23:13:38.000 188 33698.43 39.72 17098.79 88888.00 2015-07-07 23:13:39.000 188 33698.44 39.71 17098.76 88888.00 2015-07-07 23:13:40.000 188 33698.41 39.66 17098.74 37788.37 2015-07-07 23:13:41.000 188 33698.40 39.67 17098.71 88888.00 2015-07-07 23:13:42.000 188 33698.45 39.70 17098.72 88888.00 2015-07-07 23:13:43.000 188 33698.45 39.72 17098.77 88888.00 2015-07-07 23:13:44.000 188 33698.48 39.72 17098.76 88888.00 2015-07-07 23:13:45.000 188 33698.49 39.73 17098.75 37788.36 2015-07-07 23:13:46.000 188 33698.47 39.70 17098.73 88888.00 2015-07-07 23:13:47.000 188 33698.47 39.70 17098.69 88888.00 2015-07-07 23:13:48.000 188 33698.46 39.72 17098.70 88888.00 2015-07-07 23:13:49.000 188 33698.44 39.72 17098.70 88888.00 2015-07-07 23:13:50.000 188 33698.45 39.73 17098.73 37788.39 2015-07-07 23:13:51.000 188 33698.46 39.77 17098.74 88888.00 2015-07-07 23:13:52.000 188 33698.49 39.79 17098.73 88888.00 2015-07-07 23:13:53.000 188 33698.53 39.81 17098.75 88888.00 2015-07-07 23:13:54.000 188 33698.52 39.71 17098.78 88888.00 2015-07-07 23:13:55.000 188 33698.51 39.70 17098.77 37788.33 2015-07-07 23:13:56.000 188 33698.51 39.72 17098.80 88888.00 2015-07-07 23:13:57.000 188 33698.51 39.78 17098.82 88888.00 2015-07-07 23:13:58.000 188 33698.53 39.76 17098.81 88888.00 2015-07-07 23:13:59.000 188 33698.54 39.74 17098.78 88888.00 2015-07-07 23:14:00.000 188 33698.52 39.78 17098.78 37788.33 2015-07-07 23:14:01.000 188 33698.51 39.76 17098.77 88888.00 2015-07-07 23:14:02.000 188 33698.50 39.70 17098.76 88888.00 2015-07-07 23:14:03.000 188 33698.50 39.70 17098.76 88888.00 2015-07-07 23:14:04.000 188 33698.50 39.73 17098.76 88888.00 2015-07-07 23:14:05.000 188 33698.45 39.70 17098.75 37788.30 2015-07-07 23:14:06.000 188 33698.47 39.69 17098.76 88888.00 2015-07-07 23:14:07.000 188 33698.49 39.71 17098.74 88888.00 2015-07-07 23:14:08.000 188 33698.49 39.71 17098.78 88888.00 2015-07-07 23:14:09.000 188 33698.48 39.71 17098.77 88888.00 2015-07-07 23:14:10.000 188 33698.51 39.72 17098.76 37788.39 2015-07-07 23:14:11.000 188 33698.54 39.72 17098.78 88888.00 2015-07-07 23:14:12.000 188 33698.55 39.72 17098.80 88888.00 2015-07-07 23:14:13.000 188 33698.47 39.70 17098.79 88888.00 2015-07-07 23:14:14.000 188 33698.45 39.70 17098.76 88888.00 2015-07-07 23:14:15.000 188 33698.47 39.74 17098.76 37788.32 2015-07-07 23:14:16.000 188 33698.49 39.73 17098.76 88888.00 2015-07-07 23:14:17.000 188 33698.48 39.75 17098.77 88888.00 2015-07-07 23:14:18.000 188 33698.47 39.81 17098.79 88888.00 2015-07-07 23:14:19.000 188 33698.51 39.85 17098.78 88888.00 2015-07-07 23:14:20.000 188 33698.48 39.81 17098.78 37788.23 2015-07-07 23:14:21.000 188 33698.49 39.84 17098.76 88888.00 2015-07-07 23:14:22.000 188 33698.53 39.86 17098.76 88888.00 2015-07-07 23:14:23.000 188 33698.50 39.84 17098.80 88888.00 2015-07-07 23:14:24.000 188 33698.48 39.81 17098.82 88888.00 2015-07-07 23:14:25.000 188 33698.48 39.82 17098.82 37788.29 2015-07-07 23:14:26.000 188 33698.49 39.82 17098.80 88888.00 2015-07-07 23:14:27.000 188 33698.50 39.82 17098.77 88888.00 2015-07-07 23:14:28.000 188 33698.52 39.82 17098.80 88888.00 2015-07-07 23:14:29.000 188 33698.49 39.83 17098.82 88888.00 2015-07-07 23:14:30.000 188 33698.46 39.79 17098.82 37788.38 2015-07-07 23:14:31.000 188 33698.40 39.76 17098.78 88888.00 2015-07-07 23:14:32.000 188 33698.43 39.73 17098.78 88888.00 2015-07-07 23:14:33.000 188 33698.43 39.73 17098.80 88888.00 2015-07-07 23:14:34.000 188 33698.44 39.68 17098.82 88888.00 2015-07-07 23:14:35.000 188 33698.45 39.68 17098.82 37788.36 2015-07-07 23:14:36.000 188 33698.46 39.68 17098.82 88888.00 2015-07-07 23:14:37.000 188 33698.43 39.66 17098.84 88888.00 2015-07-07 23:14:38.000 188 33698.44 39.67 17098.84 88888.00 2015-07-07 23:14:39.000 188 33698.44 39.65 17098.82 88888.00 2015-07-07 23:14:40.000 188 33698.43 39.69 17098.81 37788.32 2015-07-07 23:14:41.000 188 33698.46 39.70 17098.80 88888.00 2015-07-07 23:14:42.000 188 33698.48 39.71 17098.79 88888.00 2015-07-07 23:14:43.000 188 33698.49 39.72 17098.79 88888.00 2015-07-07 23:14:44.000 188 33698.50 39.75 17098.75 88888.00 2015-07-07 23:14:45.000 188 33698.51 39.75 17098.77 37788.37 2015-07-07 23:14:46.000 188 33698.53 39.74 17098.80 88888.00 2015-07-07 23:14:47.000 188 33698.50 39.77 17098.80 88888.00 2015-07-07 23:14:48.000 188 33698.48 39.78 17098.81 88888.00 2015-07-07 23:14:49.000 188 33698.46 39.72 17098.79 88888.00 2015-07-07 23:14:50.000 188 33698.48 39.75 17098.78 37788.30 2015-07-07 23:14:51.000 188 33698.52 39.73 17098.77 88888.00 2015-07-07 23:14:52.000 188 33698.53 39.73 17098.77 88888.00 2015-07-07 23:14:53.000 188 33698.51 39.73 17098.76 88888.00 2015-07-07 23:14:54.000 188 33698.50 39.78 17098.79 88888.00 2015-07-07 23:14:55.000 188 33698.50 39.78 17098.77 37788.37 2015-07-07 23:14:56.000 188 33698.50 39.76 17098.74 88888.00 2015-07-07 23:14:57.000 188 33698.48 39.73 17098.71 88888.00 2015-07-07 23:14:58.000 188 33698.47 39.73 17098.69 88888.00 2015-07-07 23:14:59.000 188 33698.50 39.75 17098.72 88888.00 2015-07-07 23:15:00.000 188 33698.52 39.74 17098.77 37788.41 2015-07-07 23:15:01.000 188 33698.54 39.72 17098.79 88888.00 2015-07-07 23:15:02.000 188 33698.54 39.71 17098.79 88888.00 2015-07-07 23:15:03.000 188 33698.55 39.69 17098.81 88888.00 2015-07-07 23:15:04.000 188 33698.54 39.70 17098.82 88888.00 2015-07-07 23:15:05.000 188 33698.52 39.68 17098.79 37788.36 2015-07-07 23:15:06.000 188 33698.52 39.70 17098.79 88888.00 2015-07-07 23:15:07.000 188 33698.54 39.75 17098.79 88888.00 2015-07-07 23:15:08.000 188 33698.54 39.68 17098.79 88888.00 2015-07-07 23:15:09.000 188 33698.56 39.71 17098.77 88888.00 2015-07-07 23:15:10.000 188 33698.60 39.76 17098.80 37788.38 2015-07-07 23:15:11.000 188 33698.56 39.71 17098.80 88888.00 2015-07-07 23:15:12.000 188 33698.52 39.68 17098.79 88888.00 2015-07-07 23:15:13.000 188 33698.54 39.64 17098.75 88888.00 2015-07-07 23:15:14.000 188 33698.52 39.68 17098.75 88888.00 2015-07-07 23:15:15.000 188 33698.59 39.70 17098.76 37788.45 2015-07-07 23:15:16.000 188 33698.61 39.67 17098.78 88888.00 2015-07-07 23:15:17.000 188 33698.55 39.69 17098.80 88888.00 2015-07-07 23:15:18.000 188 33698.55 39.70 17098.78 88888.00 2015-07-07 23:15:19.000 188 33698.57 39.75 17098.79 88888.00 2015-07-07 23:15:20.000 188 33698.58 39.75 17098.83 37788.49 2015-07-07 23:15:21.000 188 33698.60 39.76 17098.81 88888.00 2015-07-07 23:15:22.000 188 33698.61 39.74 17098.80 88888.00 2015-07-07 23:15:23.000 188 33698.59 39.74 17098.81 88888.00 2015-07-07 23:15:24.000 188 33698.60 39.71 17098.76 88888.00 2015-07-07 23:15:25.000 188 33698.57 39.72 17098.80 37788.34 2015-07-07 23:15:26.000 188 33698.60 39.76 17098.82 88888.00 2015-07-07 23:15:27.000 188 33698.62 39.74 17098.82 88888.00 2015-07-07 23:15:28.000 188 33698.63 39.73 17098.80 88888.00 2015-07-07 23:15:29.000 188 33698.61 39.75 17098.82 88888.00 2015-07-07 23:15:30.000 188 33698.58 39.74 17098.85 37788.46 2015-07-07 23:15:31.000 188 33698.60 39.72 17098.86 88888.00 2015-07-07 23:15:32.000 188 33698.60 39.69 17098.86 88888.00 2015-07-07 23:15:33.000 188 33698.57 39.67 17098.86 88888.00 2015-07-07 23:15:34.000 188 33698.56 39.63 17098.89 88888.00 2015-07-07 23:15:35.000 188 33698.56 39.62 17098.91 37788.55 2015-07-07 23:15:36.000 188 33698.56 39.63 17098.92 88888.00 2015-07-07 23:15:37.000 188 33698.59 39.68 17098.92 88888.00 2015-07-07 23:15:38.000 188 33698.59 39.68 17098.91 88888.00 2015-07-07 23:15:39.000 188 33698.56 39.69 17098.89 88888.00 2015-07-07 23:15:40.000 188 33698.54 39.68 17098.87 37788.43 2015-07-07 23:15:41.000 188 33698.52 39.66 17098.89 88888.00 2015-07-07 23:15:42.000 188 33698.55 39.64 17098.91 88888.00 2015-07-07 23:15:43.000 188 33698.58 39.66 17098.92 88888.00 2015-07-07 23:15:44.000 188 33698.57 39.66 17098.91 88888.00 2015-07-07 23:15:45.000 188 33698.56 39.67 17098.87 37788.49 2015-07-07 23:15:46.000 188 33698.58 39.69 17098.90 88888.00 2015-07-07 23:15:47.000 188 33698.58 39.68 17098.89 88888.00 2015-07-07 23:15:48.000 188 33698.58 39.67 17098.88 88888.00 2015-07-07 23:15:49.000 188 33698.58 39.67 17098.88 88888.00 2015-07-07 23:15:50.000 188 33698.59 39.64 17098.88 37788.50 2015-07-07 23:15:51.000 188 33698.60 39.69 17098.88 88888.00 2015-07-07 23:15:52.000 188 33698.64 39.70 17098.90 88888.00 2015-07-07 23:15:53.000 188 33698.65 39.67 17098.86 88888.00 2015-07-07 23:15:54.000 188 33698.63 39.67 17098.89 88888.00 2015-07-07 23:15:55.000 188 33698.64 39.65 17098.92 37788.46 2015-07-07 23:15:56.000 188 33698.65 39.66 17098.95 88888.00 2015-07-07 23:15:57.000 188 33698.64 39.61 17098.90 88888.00 2015-07-07 23:15:58.000 188 33698.63 39.57 17098.85 88888.00 2015-07-07 23:15:59.000 188 33698.63 39.60 17098.87 88888.00 2015-07-07 23:16:00.000 188 33698.64 39.55 17098.87 37788.42 2015-07-07 23:16:01.000 188 33698.63 39.56 17098.88 88888.00 2015-07-07 23:16:02.000 188 33698.60 39.60 17098.88 88888.00 2015-07-07 23:16:03.000 188 33698.58 39.61 17098.91 88888.00 2015-07-07 23:16:04.000 188 33698.53 39.60 17098.89 88888.00 2015-07-07 23:16:05.000 188 33698.58 39.60 17098.89 37788.51 2015-07-07 23:16:06.000 188 33698.60 39.59 17098.91 88888.00 2015-07-07 23:16:07.000 188 33698.56 39.55 17098.90 88888.00 2015-07-07 23:16:08.000 188 33698.59 39.62 17098.89 88888.00 2015-07-07 23:16:09.000 188 33698.61 39.61 17098.86 88888.00 2015-07-07 23:16:10.000 188 33698.60 39.62 17098.84 37788.46 2015-07-07 23:16:11.000 188 33698.59 39.60 17098.80 88888.00 2015-07-07 23:16:12.000 188 33698.63 39.56 17098.77 88888.00 2015-07-07 23:16:13.000 188 33698.61 39.51 17098.81 88888.00 2015-07-07 23:16:14.000 188 33698.62 39.54 17098.88 88888.00 2015-07-07 23:16:15.000 188 33698.65 39.59 17098.91 37788.47 2015-07-07 23:16:16.000 188 33698.63 39.58 17098.87 88888.00 2015-07-07 23:16:17.000 188 33698.63 39.60 17098.85 88888.00 2015-07-07 23:16:18.000 188 33698.65 39.64 17098.84 88888.00 2015-07-07 23:16:19.000 188 33698.61 39.63 17098.80 88888.00 2015-07-07 23:16:20.000 188 33698.64 39.64 17098.79 37788.51 2015-07-07 23:16:21.000 188 33698.61 39.66 17098.83 88888.00 2015-07-07 23:16:22.000 188 33698.61 39.67 17098.83 88888.00 2015-07-07 23:16:23.000 188 33698.59 39.66 17098.81 88888.00 2015-07-07 23:16:24.000 188 33698.63 39.66 17098.83 88888.00 2015-07-07 23:16:25.000 188 33698.62 39.63 17098.82 37788.48 2015-07-07 23:16:26.000 188 33698.66 39.61 17098.84 88888.00 2015-07-07 23:16:27.000 188 33698.67 39.61 17098.84 88888.00 2015-07-07 23:16:28.000 188 33698.64 39.65 17098.81 88888.00 2015-07-07 23:16:29.000 188 33698.65 39.66 17098.82 88888.00 2015-07-07 23:16:30.000 188 33698.66 39.68 17098.81 37788.49 2015-07-07 23:16:31.000 188 33698.59 39.65 17098.74 88888.00 2015-07-07 23:16:32.000 188 33698.57 39.62 17098.71 88888.00 2015-07-07 23:16:33.000 188 33698.61 39.58 17098.72 88888.00 2015-07-07 23:16:34.000 188 33698.66 39.59 17098.76 88888.00 2015-07-07 23:16:35.000 188 33698.68 39.58 17098.80 37788.44 2015-07-07 23:16:36.000 188 33698.69 39.61 17098.84 88888.00 2015-07-07 23:16:37.000 188 33698.66 39.57 17098.84 88888.00 2015-07-07 23:16:38.000 188 33698.67 39.57 17098.86 88888.00 2015-07-07 23:16:39.000 188 33698.65 39.58 17098.82 88888.00 2015-07-07 23:16:40.000 188 33698.64 39.59 17098.81 37788.44 2015-07-07 23:16:41.000 188 33698.70 39.57 17098.83 88888.00 2015-07-07 23:16:42.000 188 33698.69 39.55 17098.85 88888.00 2015-07-07 23:16:43.000 188 33698.68 39.56 17098.83 88888.00 2015-07-07 23:16:44.000 188 33698.68 39.55 17098.83 88888.00 2015-07-07 23:16:45.000 188 33698.66 39.54 17098.86 37788.48 2015-07-07 23:16:46.000 188 33698.61 39.51 17098.88 88888.00 2015-07-07 23:16:47.000 188 33698.61 39.52 17098.88 88888.00 2015-07-07 23:16:48.000 188 33698.63 39.53 17098.88 88888.00 2015-07-07 23:16:49.000 188 33698.63 39.57 17098.85 88888.00 2015-07-07 23:16:50.000 188 33698.62 39.56 17098.86 37788.47 2015-07-07 23:16:51.000 188 33698.62 39.57 17098.87 88888.00 2015-07-07 23:16:52.000 188 33698.63 39.57 17098.84 88888.00 2015-07-07 23:16:53.000 188 33698.63 39.55 17098.81 88888.00 2015-07-07 23:16:54.000 188 33698.64 39.55 17098.83 88888.00 2015-07-07 23:16:55.000 188 33698.59 39.49 17098.83 37788.51 2015-07-07 23:16:56.000 188 33698.61 39.51 17098.84 88888.00 2015-07-07 23:16:57.000 188 33698.62 39.51 17098.81 88888.00 2015-07-07 23:16:58.000 188 33698.58 39.50 17098.80 88888.00 2015-07-07 23:16:59.000 188 33698.57 39.50 17098.80 88888.00 2015-07-07 23:17:00.000 188 33698.58 39.54 17098.80 37788.47 2015-07-07 23:17:01.000 188 33698.60 39.55 17098.82 88888.00 2015-07-07 23:17:02.000 188 33698.64 39.56 17098.82 88888.00 2015-07-07 23:17:03.000 188 33698.60 39.55 17098.82 88888.00 2015-07-07 23:17:04.000 188 33698.63 39.60 17098.81 88888.00 2015-07-07 23:17:05.000 188 33698.63 39.58 17098.78 37788.48 2015-07-07 23:17:06.000 188 33698.62 39.59 17098.83 88888.00 2015-07-07 23:17:07.000 188 33698.60 39.57 17098.82 88888.00 2015-07-07 23:17:08.000 188 33698.67 39.61 17098.82 88888.00 2015-07-07 23:17:09.000 188 33698.65 39.58 17098.81 88888.00 2015-07-07 23:17:10.000 188 33698.64 39.59 17098.83 37788.42 2015-07-07 23:17:11.000 188 33698.63 39.56 17098.85 88888.00 2015-07-07 23:17:12.000 188 33698.59 39.55 17098.82 88888.00 2015-07-07 23:17:13.000 188 33698.58 39.56 17098.80 88888.00 2015-07-07 23:17:14.000 188 33698.57 39.53 17098.76 88888.00 2015-07-07 23:17:15.000 188 33698.59 39.53 17098.75 37788.49 2015-07-07 23:17:16.000 188 33698.57 39.57 17098.80 88888.00 2015-07-07 23:17:17.000 188 33698.56 39.55 17098.79 88888.00 2015-07-07 23:17:18.000 188 33698.56 39.53 17098.80 88888.00 2015-07-07 23:17:19.000 188 33698.59 39.51 17098.77 88888.00 2015-07-07 23:17:20.000 188 33698.61 39.53 17098.76 37788.42 2015-07-07 23:17:21.000 188 33698.60 39.53 17098.78 88888.00 2015-07-07 23:17:22.000 188 33698.62 39.57 17098.80 88888.00 2015-07-07 23:17:23.000 188 33698.64 39.58 17098.80 88888.00 2015-07-07 23:17:24.000 188 33698.59 39.57 17098.83 88888.00 2015-07-07 23:17:25.000 188 33698.52 39.57 17098.83 37788.44 2015-07-07 23:17:26.000 188 33698.51 39.57 17098.84 88888.00 2015-07-07 23:17:27.000 188 33698.56 39.58 17098.83 88888.00 2015-07-07 23:17:28.000 188 33698.51 39.48 17098.85 88888.00 2015-07-07 23:17:29.000 188 33698.49 39.46 17098.81 88888.00 2015-07-07 23:17:30.000 188 33698.53 39.47 17098.76 37788.45 2015-07-07 23:17:31.000 188 33698.56 39.50 17098.78 88888.00 2015-07-07 23:17:32.000 188 33698.54 39.53 17098.79 88888.00 2015-07-07 23:17:33.000 188 33698.53 39.52 17098.78 88888.00 2015-07-07 23:17:34.000 188 33698.57 39.51 17098.75 88888.00 2015-07-07 23:17:35.000 188 33698.58 39.54 17098.76 37788.39 2015-07-07 23:17:36.000 188 33698.59 39.52 17098.75 88888.00 2015-07-07 23:17:37.000 188 33698.57 39.52 17098.77 88888.00 2015-07-07 23:17:38.000 188 33698.59 39.52 17098.78 88888.00 2015-07-07 23:17:39.000 188 33698.55 39.50 17098.75 88888.00 2015-07-07 23:17:40.000 188 33698.51 39.57 17098.77 37788.42 2015-07-07 23:17:41.000 188 33698.50 39.54 17098.79 88888.00 2015-07-07 23:17:42.000 188 33698.52 39.54 17098.81 88888.00 2015-07-07 23:17:43.000 188 33698.55 39.55 17098.80 88888.00 2015-07-07 23:17:44.000 188 33698.53 39.54 17098.80 88888.00 2015-07-07 23:17:45.000 188 33698.54 39.53 17098.81 37788.37 2015-07-07 23:17:46.000 188 33698.54 39.53 17098.81 88888.00 2015-07-07 23:17:47.000 188 33698.56 39.50 17098.81 88888.00 2015-07-07 23:17:48.000 188 33698.55 39.50 17098.79 88888.00 2015-07-07 23:17:49.000 188 33698.56 39.48 17098.79 88888.00 2015-07-07 23:17:50.000 188 33698.54 39.50 17098.80 37788.41 2015-07-07 23:17:51.000 188 33698.54 39.51 17098.82 88888.00 2015-07-07 23:17:52.000 188 33698.52 39.51 17098.80 88888.00 2015-07-07 23:17:53.000 188 33698.50 39.53 17098.80 88888.00 2015-07-07 23:17:54.000 188 33698.48 39.50 17098.82 88888.00 2015-07-07 23:17:55.000 188 33698.48 39.46 17098.79 37788.39 2015-07-07 23:17:56.000 188 33698.49 39.50 17098.82 88888.00 2015-07-07 23:17:57.000 188 33698.46 39.50 17098.81 88888.00 2015-07-07 23:17:58.000 188 33698.47 39.52 17098.79 88888.00 2015-07-07 23:17:59.000 188 33698.50 39.49 17098.83 88888.00 2015-07-07 23:18:00.000 188 33698.50 39.49 17098.81 37788.30 2015-07-07 23:18:01.000 188 33698.50 39.50 17098.83 88888.00 2015-07-07 23:18:02.000 188 33698.46 39.49 17098.83 88888.00 2015-07-07 23:18:03.000 188 33698.44 39.44 17098.81 88888.00 2015-07-07 23:18:04.000 188 33698.42 39.45 17098.79 88888.00 2015-07-07 23:18:05.000 188 33698.42 39.49 17098.83 37788.41 2015-07-07 23:18:06.000 188 33698.42 39.51 17098.82 88888.00 2015-07-07 23:18:07.000 188 33698.48 39.51 17098.85 88888.00 2015-07-07 23:18:08.000 188 33698.50 39.51 17098.85 88888.00 2015-07-07 23:18:09.000 188 33698.49 39.57 17098.84 88888.00 2015-07-07 23:18:10.000 188 33698.47 39.51 17098.79 37788.38 2015-07-07 23:18:11.000 188 33698.48 39.46 17098.75 88888.00 2015-07-07 23:18:12.000 188 33698.48 39.50 17098.80 88888.00 2015-07-07 23:18:13.000 188 33698.41 39.52 17098.81 88888.00 2015-07-07 23:18:14.000 188 33698.42 39.52 17098.80 88888.00 2015-07-07 23:18:15.000 188 33698.42 39.50 17098.82 37788.36 2015-07-07 23:18:16.000 188 33698.43 39.52 17098.82 88888.00 2015-07-07 23:18:17.000 188 33698.43 39.52 17098.79 88888.00 2015-07-07 23:18:18.000 188 33698.38 39.47 17098.78 88888.00 2015-07-07 23:18:19.000 188 33698.39 39.42 17098.76 88888.00 2015-07-07 23:18:20.000 188 33698.41 39.43 17098.76 37788.35 2015-07-07 23:18:21.000 188 33698.41 39.46 17098.79 88888.00 2015-07-07 23:18:22.000 188 33698.41 39.44 17098.83 88888.00 2015-07-07 23:18:23.000 188 33698.39 39.42 17098.83 88888.00 2015-07-07 23:18:24.000 188 33698.38 39.42 17098.88 88888.00 2015-07-07 23:18:25.000 188 33698.34 39.42 17098.91 37788.29 2015-07-07 23:18:26.000 188 33698.39 39.45 17098.90 88888.00 2015-07-07 23:18:27.000 188 33698.41 39.47 17098.90 88888.00 2015-07-07 23:18:28.000 188 33698.39 39.46 17098.87 88888.00 2015-07-07 23:18:29.000 188 33698.36 39.43 17098.86 88888.00 2015-07-07 23:18:30.000 188 33698.32 39.44 17098.84 37788.31 2015-07-07 23:18:31.000 188 33698.32 39.42 17098.88 88888.00 2015-07-07 23:18:32.000 188 33698.34 39.41 17098.86 88888.00 2015-07-07 23:18:33.000 188 33698.29 39.44 17098.87 88888.00 2015-07-07 23:18:34.000 188 33698.27 39.44 17098.88 88888.00 2015-07-07 23:18:35.000 188 33698.31 39.46 17098.83 37788.27 2015-07-07 23:18:36.000 188 33698.34 39.44 17098.86 88888.00 2015-07-07 23:18:37.000 188 33698.36 39.42 17098.85 88888.00 2015-07-07 23:18:38.000 188 33698.36 39.42 17098.84 88888.00 2015-07-07 23:18:39.000 188 33698.36 39.40 17098.86 88888.00 2015-07-07 23:18:40.000 188 33698.36 39.39 17098.81 37788.19 2015-07-07 23:18:41.000 188 33698.33 39.37 17098.76 88888.00 2015-07-07 23:18:42.000 188 33698.34 39.39 17098.77 88888.00 2015-07-07 23:18:43.000 188 33698.34 39.40 17098.78 88888.00 2015-07-07 23:18:44.000 188 33698.37 39.38 17098.79 88888.00 2015-07-07 23:18:45.000 188 33698.38 39.34 17098.83 37788.24 2015-07-07 23:18:46.000 188 33698.40 39.43 17098.82 88888.00 2015-07-07 23:18:47.000 188 33698.40 39.46 17098.86 88888.00 2015-07-07 23:18:48.000 188 33698.39 39.49 17098.89 88888.00 2015-07-07 23:18:49.000 188 33698.37 39.49 17098.85 88888.00 2015-07-07 23:18:50.000 188 33698.38 39.47 17098.84 37788.25 2015-07-07 23:18:51.000 188 33698.38 39.43 17098.83 88888.00 2015-07-07 23:18:52.000 188 33698.39 39.48 17098.84 88888.00 2015-07-07 23:18:53.000 188 33698.39 39.47 17098.84 88888.00 2015-07-07 23:18:54.000 188 33698.34 39.42 17098.85 88888.00 2015-07-07 23:18:55.000 188 33698.33 39.45 17098.83 37788.26 2015-07-07 23:18:56.000 188 33698.32 39.43 17098.85 88888.00 2015-07-07 23:18:57.000 188 33698.38 39.42 17098.88 88888.00 2015-07-07 23:18:58.000 188 33698.39 39.42 17098.86 88888.00 2015-07-07 23:18:59.000 188 33698.36 39.40 17098.86 88888.00 2015-07-07 23:19:00.000 188 33698.35 39.40 17098.88 37788.24 2015-07-07 23:19:01.000 188 33698.35 39.39 17098.91 88888.00 2015-07-07 23:19:02.000 188 33698.32 39.42 17098.89 88888.00 2015-07-07 23:19:03.000 188 33698.32 39.43 17098.89 88888.00 2015-07-07 23:19:04.000 188 33698.31 39.41 17098.86 88888.00 2015-07-07 23:19:05.000 188 33698.30 39.37 17098.82 37788.31 2015-07-07 23:19:06.000 188 33698.32 39.39 17098.86 88888.00 2015-07-07 23:19:07.000 188 33698.34 39.38 17098.81 88888.00 2015-07-07 23:19:08.000 188 33698.35 39.39 17098.79 88888.00 2015-07-07 23:19:09.000 188 33698.37 39.41 17098.85 88888.00 2015-07-07 23:19:10.000 188 33698.37 39.37 17098.86 37788.26 2015-07-07 23:19:11.000 188 33698.36 39.33 17098.86 88888.00 2015-07-07 23:19:12.000 188 33698.35 39.32 17098.87 88888.00 2015-07-07 23:19:13.000 188 33698.37 39.36 17098.86 88888.00 2015-07-07 23:19:14.000 188 33698.38 39.36 17098.88 88888.00 2015-07-07 23:19:15.000 188 33698.39 39.37 17098.90 37788.15 2015-07-07 23:19:16.000 188 33698.34 39.39 17098.90 88888.00 2015-07-07 23:19:17.000 188 33698.36 39.35 17098.88 88888.00 2015-07-07 23:19:18.000 188 33698.33 39.32 17098.86 88888.00 2015-07-07 23:19:19.000 188 33698.30 39.31 17098.85 88888.00 2015-07-07 23:19:20.000 188 33698.26 39.36 17098.84 37788.22 2015-07-07 23:19:21.000 188 33698.26 39.38 17098.89 88888.00 2015-07-07 23:19:22.000 188 33698.31 39.38 17098.92 88888.00 2015-07-07 23:19:23.000 188 33698.31 39.38 17098.93 88888.00 2015-07-07 23:19:24.000 188 33698.29 39.40 17098.91 88888.00 2015-07-07 23:19:25.000 188 33698.31 39.40 17098.89 37788.24 2015-07-07 23:19:26.000 188 33698.36 39.42 17098.89 88888.00 2015-07-07 23:19:27.000 188 33698.31 39.40 17098.86 88888.00 2015-07-07 23:19:28.000 188 33698.30 39.37 17098.91 88888.00 2015-07-07 23:19:29.000 188 33698.28 39.34 17098.89 88888.00 2015-07-07 23:19:30.000 188 33698.32 39.38 17098.85 37788.19 2015-07-07 23:19:31.000 188 33698.27 39.32 17098.83 88888.00 2015-07-07 23:19:32.000 188 33698.24 39.36 17098.87 88888.00 2015-07-07 23:19:33.000 188 33698.21 39.35 17098.82 88888.00 2015-07-07 23:19:34.000 188 33698.21 39.33 17098.81 88888.00 2015-07-07 23:19:35.000 188 33698.20 39.32 17098.81 37788.15 2015-07-07 23:19:36.000 188 33698.26 39.37 17098.83 88888.00 2015-07-07 23:19:37.000 188 33698.27 39.36 17098.85 88888.00 2015-07-07 23:19:38.000 188 33698.22 39.37 17098.85 88888.00 2015-07-07 23:19:39.000 188 33698.21 39.39 17098.86 88888.00 2015-07-07 23:19:40.000 188 33698.22 39.36 17098.85 37788.17 2015-07-07 23:19:41.000 188 33698.19 39.34 17098.84 88888.00 2015-07-07 23:19:42.000 188 33698.22 39.39 17098.86 88888.00 2015-07-07 23:19:43.000 188 33698.22 39.38 17098.84 88888.00 2015-07-07 23:19:44.000 188 33698.24 39.42 17098.86 88888.00 2015-07-07 23:19:45.000 188 33698.25 39.42 17098.86 37788.21 2015-07-07 23:19:46.000 188 33698.26 39.43 17098.90 88888.00 2015-07-07 23:19:47.000 188 33698.25 39.39 17098.89 88888.00 2015-07-07 23:19:48.000 188 33698.27 39.40 17098.84 88888.00 2015-07-07 23:19:49.000 188 33698.27 39.42 17098.83 88888.00 2015-07-07 23:19:50.000 188 33698.23 39.44 17098.84 37788.16 2015-07-07 23:19:51.000 188 33698.18 39.47 17098.79 88888.00 2015-07-07 23:19:52.000 188 33698.19 39.45 17098.80 88888.00 2015-07-07 23:19:53.000 188 33698.26 39.47 17098.83 88888.00 2015-07-07 23:19:54.000 188 33698.29 39.43 17098.85 88888.00 2015-07-07 23:19:55.000 188 33698.27 39.40 17098.84 37788.15 2015-07-07 23:19:56.000 188 33698.24 39.41 17098.85 88888.00 2015-07-07 23:19:57.000 188 33698.23 39.40 17098.87 88888.00 2015-07-07 23:19:58.000 188 33698.27 39.40 17098.89 88888.00 2015-07-07 23:19:59.000 188 33698.26 39.40 17098.88 88888.00 2015-07-07 23:20:00.000 188 33698.23 39.43 17098.87 37788.20 2015-07-07 23:20:01.000 188 33698.20 39.41 17098.88 88888.00 2015-07-07 23:20:02.000 188 33698.22 39.42 17098.87 88888.00 2015-07-07 23:20:03.000 188 33698.19 39.45 17098.88 88888.00 2015-07-07 23:20:04.000 188 33698.22 39.46 17098.89 88888.00 2015-07-07 23:20:05.000 188 33698.19 39.46 17098.88 37788.19 2015-07-07 23:20:06.000 188 33698.19 39.44 17098.88 88888.00 2015-07-07 23:20:07.000 188 33698.17 39.42 17098.89 88888.00 2015-07-07 23:20:08.000 188 33698.19 39.40 17098.91 88888.00 2015-07-07 23:20:09.000 188 33698.20 39.43 17098.93 88888.00 2015-07-07 23:20:10.000 188 33698.20 39.44 17098.90 37788.10 2015-07-07 23:20:11.000 188 33698.17 39.39 17098.86 88888.00 2015-07-07 23:20:12.000 188 33698.16 39.44 17098.91 88888.00 2015-07-07 23:20:13.000 188 33698.15 39.44 17098.91 88888.00 2015-07-07 23:20:14.000 188 33698.19 39.47 17098.91 88888.00 2015-07-07 23:20:15.000 188 33698.15 39.49 17098.91 37788.20 2015-07-07 23:20:16.000 188 33698.15 39.49 17098.87 88888.00 2015-07-07 23:20:17.000 188 33698.20 39.49 17098.90 88888.00 2015-07-07 23:20:18.000 188 33698.21 39.48 17098.91 88888.00 2015-07-07 23:20:19.000 188 33698.16 39.46 17098.90 88888.00 2015-07-07 23:20:20.000 188 33698.15 39.46 17098.92 37788.14 2015-07-07 23:20:21.000 188 33698.12 39.41 17098.90 88888.00 2015-07-07 23:20:22.000 188 33698.11 39.37 17098.92 88888.00 2015-07-07 23:20:23.000 188 33698.15 39.35 17098.91 88888.00 2015-07-07 23:20:24.000 188 33698.15 39.36 17098.88 88888.00 2015-07-07 23:20:25.000 188 33698.12 39.36 17098.89 37788.11 2015-07-07 23:20:26.000 188 33698.13 39.39 17098.88 88888.00 2015-07-07 23:20:27.000 188 33698.05 39.36 17098.86 88888.00 2015-07-07 23:20:28.000 188 33698.10 39.37 17098.87 88888.00 2015-07-07 23:20:29.000 188 33698.09 39.43 17098.88 88888.00 2015-07-07 23:20:30.000 188 33698.08 39.41 17098.86 37788.01 2015-07-07 23:20:31.000 188 33698.08 39.39 17098.88 88888.00 2015-07-07 23:20:32.000 188 33698.07 39.41 17098.90 88888.00 2015-07-07 23:20:33.000 188 33698.07 39.43 17098.92 88888.00 2015-07-07 23:20:34.000 188 33698.04 39.43 17098.91 88888.00 2015-07-07 23:20:35.000 188 33698.01 39.42 17098.88 37788.07 2015-07-07 23:20:36.000 188 33698.00 39.47 17098.88 88888.00 2015-07-07 23:20:37.000 188 33698.02 39.47 17098.90 88888.00 2015-07-07 23:20:38.000 188 33698.02 39.50 17098.89 88888.00 2015-07-07 23:20:39.000 188 33697.96 39.45 17098.89 88888.00 2015-07-07 23:20:40.000 188 33697.95 39.46 17098.87 37788.00 2015-07-07 23:20:41.000 188 33697.97 39.46 17098.85 88888.00 2015-07-07 23:20:42.000 188 33697.99 39.45 17098.88 88888.00 2015-07-07 23:20:43.000 188 33698.01 39.42 17098.90 88888.00 2015-07-07 23:20:44.000 188 33697.97 39.41 17098.92 88888.00 2015-07-07 23:20:45.000 188 33697.93 39.38 17098.86 37788.00 2015-07-07 23:20:46.000 188 33697.94 39.42 17098.85 88888.00 2015-07-07 23:20:47.000 188 33697.95 39.41 17098.88 88888.00 2015-07-07 23:20:48.000 188 33697.94 39.39 17098.86 88888.00 2015-07-07 23:20:49.000 188 33697.93 39.33 17098.85 88888.00 2015-07-07 23:20:50.000 188 33697.94 39.36 17098.87 37787.96 2015-07-07 23:20:51.000 188 33697.92 39.36 17098.87 88888.00 2015-07-07 23:20:52.000 188 33697.93 39.39 17098.88 88888.00 2015-07-07 23:20:53.000 188 33697.94 39.38 17098.91 88888.00 2015-07-07 23:20:54.000 188 33697.97 39.41 17098.92 88888.00 2015-07-07 23:20:55.000 188 33697.94 39.47 17098.87 37787.95 2015-07-07 23:20:56.000 188 33697.98 39.43 17098.86 88888.00 2015-07-07 23:20:57.000 188 33697.99 39.45 17098.86 88888.00 2015-07-07 23:20:58.000 188 33698.00 39.46 17098.88 88888.00 2015-07-07 23:20:59.000 188 33697.97 39.47 17098.88 88888.00 2015-07-07 23:21:00.000 188 33697.93 39.46 17098.91 37787.96 2015-07-07 23:21:01.000 188 33697.92 39.45 17098.85 88888.00 2015-07-07 23:21:02.000 188 33697.93 39.47 17098.91 88888.00 2015-07-07 23:21:03.000 188 33697.96 39.49 17098.92 88888.00 2015-07-07 23:21:04.000 188 33697.95 39.55 17098.92 88888.00 2015-07-07 23:21:05.000 188 33697.92 39.58 17098.87 37787.90 2015-07-07 23:21:06.000 188 33697.98 39.59 17098.92 88888.00 2015-07-07 23:21:07.000 188 33697.97 39.57 17098.92 88888.00 2015-07-07 23:21:08.000 188 33697.96 39.53 17098.89 88888.00 2015-07-07 23:21:09.000 188 33697.95 39.55 17098.92 88888.00 2015-07-07 23:21:10.000 188 33697.90 39.54 17098.88 37787.96 2015-07-07 23:21:11.000 188 33697.91 39.51 17098.93 88888.00 2015-07-07 23:21:12.000 188 33697.91 39.49 17098.91 88888.00 2015-07-07 23:21:13.000 188 33697.92 39.53 17098.90 88888.00 2015-07-07 23:21:14.000 188 33697.94 39.53 17098.91 88888.00 2015-07-07 23:21:15.000 188 33697.94 39.57 17098.95 37787.96 2015-07-07 23:21:16.000 188 33697.93 39.59 17098.96 88888.00 2015-07-07 23:21:17.000 188 33697.95 39.58 17098.94 88888.00 2015-07-07 23:21:18.000 188 33697.99 39.58 17098.92 88888.00 2015-07-07 23:21:19.000 188 33697.96 39.57 17098.92 88888.00 2015-07-07 23:21:20.000 188 33697.99 39.62 17098.92 37787.95 2015-07-07 23:21:21.000 188 33697.99 39.62 17098.90 88888.00 2015-07-07 23:21:22.000 188 33697.95 39.58 17098.93 88888.00 2015-07-07 23:21:23.000 188 33697.90 39.57 17098.95 88888.00 2015-07-07 23:21:24.000 188 33697.89 39.59 17098.95 88888.00 2015-07-07 23:21:25.000 188 33697.86 39.57 17098.99 37787.97 2015-07-07 23:21:26.000 188 33697.89 39.58 17098.95 88888.00 2015-07-07 23:21:27.000 188 33697.91 39.56 17098.97 88888.00 2015-07-07 23:21:28.000 188 33697.94 39.55 17098.96 88888.00 2015-07-07 23:21:29.000 188 33697.92 39.57 17098.94 88888.00 2015-07-07 23:21:30.000 188 33697.89 39.58 17098.95 37787.88 2015-07-07 23:21:31.000 188 33697.85 39.59 17098.95 88888.00 2015-07-07 23:21:32.000 188 33697.87 39.57 17098.97 88888.00 2015-07-07 23:21:33.000 188 33697.87 39.55 17098.95 88888.00 2015-07-07 23:21:34.000 188 33697.89 39.53 17098.91 88888.00 2015-07-07 23:21:35.000 188 33697.88 39.55 17098.90 37787.91 2015-07-07 23:21:36.000 188 33697.87 39.53 17098.90 88888.00 2015-07-07 23:21:37.000 188 33697.87 39.52 17098.92 88888.00 2015-07-07 23:21:38.000 188 33697.87 39.52 17098.91 88888.00 2015-07-07 23:21:39.000 188 33697.87 39.50 17098.93 88888.00 2015-07-07 23:21:40.000 188 33697.88 39.53 17098.95 37787.84 2015-07-07 23:21:41.000 188 33697.87 39.54 17098.94 88888.00 2015-07-07 23:21:42.000 188 33697.91 39.58 17098.94 88888.00 2015-07-07 23:21:43.000 188 33697.93 39.59 17098.93 88888.00 2015-07-07 23:21:44.000 188 33697.94 39.57 17098.98 88888.00 2015-07-07 23:21:45.000 188 33697.91 39.56 17098.96 37787.88 2015-07-07 23:21:46.000 188 33697.90 39.53 17099.01 88888.00 2015-07-07 23:21:47.000 188 33697.92 39.54 17098.99 88888.00 2015-07-07 23:21:48.000 188 33697.91 39.55 17098.98 88888.00 2015-07-07 23:21:49.000 188 33697.88 39.60 17098.99 88888.00 2015-07-07 23:21:50.000 188 33697.89 39.59 17098.96 37787.87 2015-07-07 23:21:51.000 188 33697.92 39.56 17098.98 88888.00 2015-07-07 23:21:52.000 188 33697.90 39.54 17098.97 88888.00 2015-07-07 23:21:53.000 188 33697.89 39.53 17098.95 88888.00 2015-07-07 23:21:54.000 188 33697.88 39.55 17098.95 88888.00 2015-07-07 23:21:55.000 188 33697.88 39.51 17098.96 37787.80 2015-07-07 23:21:56.000 188 33697.90 39.48 17098.95 88888.00 2015-07-07 23:21:57.000 188 33697.90 39.43 17098.95 88888.00 2015-07-07 23:21:58.000 188 33697.89 39.45 17098.95 88888.00 2015-07-07 23:21:59.000 188 33697.91 39.46 17098.96 88888.00 2015-07-07 23:22:00.000 188 33697.93 39.48 17098.94 37787.87 2015-07-07 23:22:01.000 188 33697.89 39.45 17098.96 88888.00 2015-07-07 23:22:02.000 188 33697.85 39.40 17098.95 88888.00 2015-07-07 23:22:03.000 188 33697.88 39.47 17098.93 88888.00 2015-07-07 23:22:04.000 188 33697.90 39.49 17098.97 88888.00 2015-07-07 23:22:05.000 188 33697.89 39.47 17098.91 37787.90 2015-07-07 23:22:06.000 188 33697.87 39.49 17098.90 88888.00 2015-07-07 23:22:07.000 188 33697.84 39.48 17098.93 88888.00 2015-07-07 23:22:08.000 188 33697.87 39.46 17098.96 88888.00 2015-07-07 23:22:09.000 188 33697.88 39.45 17098.97 88888.00 2015-07-07 23:22:10.000 188 33697.89 39.42 17098.94 37787.83 2015-07-07 23:22:11.000 188 33697.90 39.43 17098.95 88888.00 2015-07-07 23:22:12.000 188 33697.87 39.45 17098.96 88888.00 2015-07-07 23:22:13.000 188 33697.88 39.42 17098.97 88888.00 2015-07-07 23:22:14.000 188 33697.89 39.44 17098.95 88888.00 2015-07-07 23:22:15.000 188 33697.89 39.45 17098.91 37787.77 2015-07-07 23:22:16.000 188 33697.87 39.45 17098.90 88888.00 2015-07-07 23:22:17.000 188 33697.86 39.46 17098.91 88888.00 2015-07-07 23:22:18.000 188 33697.86 39.46 17098.94 88888.00 2015-07-07 23:22:19.000 188 33697.88 39.45 17098.96 88888.00 2015-07-07 23:22:20.000 188 33697.88 39.44 17098.94 37787.86 2015-07-07 23:22:21.000 188 33697.85 39.41 17098.90 88888.00 2015-07-07 23:22:22.000 188 33697.87 39.44 17098.86 88888.00 2015-07-07 23:22:23.000 188 33697.87 39.50 17098.87 88888.00 2015-07-07 23:22:24.000 188 33697.86 39.48 17098.90 88888.00 2015-07-07 23:22:25.000 188 33697.88 39.47 17098.90 37787.80 2015-07-07 23:22:26.000 188 33697.81 39.47 17098.92 88888.00 2015-07-07 23:22:27.000 188 33697.81 39.46 17098.94 88888.00 2015-07-07 23:22:28.000 188 33697.83 39.46 17098.95 88888.00 2015-07-07 23:22:29.000 188 33697.78 39.45 17098.92 88888.00 2015-07-07 23:22:30.000 188 33697.82 39.46 17098.93 37787.84 2015-07-07 23:22:31.000 188 33697.82 39.47 17098.98 88888.00 2015-07-07 23:22:32.000 188 33697.82 39.47 17098.97 88888.00 2015-07-07 23:22:33.000 188 33697.82 39.46 17098.96 88888.00 2015-07-07 23:22:34.000 188 33697.82 39.48 17098.94 88888.00 2015-07-07 23:22:35.000 188 33697.78 39.45 17098.94 37787.83 2015-07-07 23:22:36.000 188 33697.79 39.45 17098.90 88888.00 2015-07-07 23:22:37.000 188 33697.82 39.48 17098.91 88888.00 2015-07-07 23:22:38.000 188 33697.81 39.47 17098.93 88888.00 2015-07-07 23:22:39.000 188 33697.78 39.46 17098.93 88888.00 2015-07-07 23:22:40.000 188 33697.81 39.46 17098.93 37787.75 2015-07-07 23:22:41.000 188 33697.84 39.50 17098.92 88888.00 2015-07-07 23:22:42.000 188 33697.85 39.51 17098.92 88888.00 2015-07-07 23:22:43.000 188 33697.77 39.46 17098.93 88888.00 2015-07-07 23:22:44.000 188 33697.74 39.47 17098.89 88888.00 2015-07-07 23:22:45.000 188 33697.76 39.48 17098.89 37787.81 2015-07-07 23:22:46.000 188 33697.74 39.44 17098.89 88888.00 2015-07-07 23:22:47.000 188 33697.77 39.48 17098.91 88888.00 2015-07-07 23:22:48.000 188 33697.76 39.49 17098.94 88888.00 2015-07-07 23:22:49.000 188 33697.73 39.49 17098.97 88888.00 2015-07-07 23:22:50.000 188 33697.74 39.48 17098.96 37787.75 2015-07-07 23:22:51.000 188 33697.76 39.47 17098.97 88888.00 2015-07-07 23:22:52.000 188 33697.73 39.44 17098.98 88888.00 2015-07-07 23:22:53.000 188 33697.70 39.44 17098.95 88888.00 2015-07-07 23:22:54.000 188 33697.73 39.49 17098.96 88888.00 2015-07-07 23:22:55.000 188 33697.73 39.48 17098.99 37787.77 2015-07-07 23:22:56.000 188 33697.78 39.44 17099.00 88888.00 2015-07-07 23:22:57.000 188 33697.82 39.45 17098.98 88888.00 2015-07-07 23:22:58.000 188 33697.80 39.51 17098.93 88888.00 2015-07-07 23:22:59.000 188 33697.79 39.48 17098.93 88888.00 2015-07-07 23:23:00.000 188 33697.74 39.46 17098.92 37787.79 2015-07-07 23:23:01.000 188 33697.72 39.44 17098.94 88888.00 2015-07-07 23:23:02.000 188 33697.77 39.42 17098.97 88888.00 2015-07-07 23:23:03.000 188 33697.77 39.44 17098.97 88888.00 2015-07-07 23:23:04.000 188 33697.76 39.44 17098.95 88888.00 2015-07-07 23:23:05.000 188 33697.78 39.39 17098.98 37787.83 2015-07-07 23:23:06.000 188 33697.76 39.38 17098.99 88888.00 2015-07-07 23:23:07.000 188 33697.79 39.38 17098.99 88888.00 2015-07-07 23:23:08.000 188 33697.79 39.40 17098.97 88888.00 2015-07-07 23:23:09.000 188 33697.72 39.40 17098.99 88888.00 2015-07-07 23:23:10.000 188 33697.75 39.39 17099.01 37787.82 2015-07-07 23:23:11.000 188 33697.73 39.37 17099.02 88888.00 2015-07-07 23:23:12.000 188 33697.75 39.37 17099.02 88888.00 2015-07-07 23:23:13.000 188 33697.77 39.33 17098.99 88888.00 2015-07-07 23:23:14.000 188 33697.75 39.33 17098.97 88888.00 2015-07-07 23:23:15.000 188 33697.75 39.30 17098.95 37787.78 2015-07-07 23:23:16.000 188 33697.75 39.31 17098.96 88888.00 2015-07-07 23:23:17.000 188 33697.79 39.29 17098.95 88888.00 2015-07-07 23:23:18.000 188 33697.80 39.29 17098.97 88888.00 2015-07-07 23:23:19.000 188 33697.78 39.32 17099.01 88888.00 2015-07-07 23:23:20.000 188 33697.80 39.32 17099.04 37787.85 2015-07-07 23:23:21.000 188 33697.80 39.34 17099.04 88888.00 2015-07-07 23:23:22.000 188 33697.78 39.35 17099.01 88888.00 2015-07-07 23:23:23.000 188 33697.76 39.33 17098.98 88888.00 2015-07-07 23:23:24.000 188 33697.79 39.31 17099.01 88888.00 2015-07-07 23:23:25.000 188 33697.78 39.30 17099.03 37787.74 2015-07-07 23:23:26.000 188 33697.81 39.30 17099.03 88888.00 2015-07-07 23:23:27.000 188 33697.83 39.31 17099.04 88888.00 2015-07-07 23:23:28.000 188 33697.83 39.28 17099.03 88888.00 2015-07-07 23:23:29.000 188 33697.88 39.33 17099.02 88888.00 2015-07-07 23:23:30.000 188 33697.85 39.33 17099.04 37787.84 2015-07-07 23:23:31.000 188 33697.84 39.33 17099.03 88888.00 2015-07-07 23:23:32.000 188 33697.83 39.32 17099.00 88888.00 2015-07-07 23:23:33.000 188 33697.82 39.34 17098.96 88888.00 2015-07-07 23:23:34.000 188 33697.85 39.36 17098.96 88888.00 2015-07-07 23:23:35.000 188 33697.85 39.34 17098.96 37787.84 2015-07-07 23:23:36.000 188 33697.86 39.33 17098.96 88888.00 2015-07-07 23:23:37.000 188 33697.86 39.34 17098.97 88888.00 2015-07-07 23:23:38.000 188 33697.84 39.37 17098.95 88888.00 2015-07-07 23:23:39.000 188 33697.85 39.41 17098.92 88888.00 2015-07-07 23:23:40.000 188 33697.81 39.38 17098.93 37787.89 2015-07-07 23:23:41.000 188 33697.83 39.34 17098.96 88888.00 2015-07-07 23:23:42.000 188 33697.82 39.35 17098.99 88888.00 2015-07-07 23:23:43.000 188 33697.77 39.34 17098.97 88888.00 2015-07-07 23:23:44.000 188 33697.79 39.26 17098.99 88888.00 2015-07-07 23:23:45.000 188 33697.80 39.29 17098.98 37787.88 2015-07-07 23:23:46.000 188 33697.82 39.33 17099.01 88888.00 2015-07-07 23:23:47.000 188 33697.81 39.30 17099.00 88888.00 2015-07-07 23:23:48.000 188 33697.81 39.34 17098.99 88888.00 2015-07-07 23:23:49.000 188 33697.80 39.38 17099.01 88888.00 2015-07-07 23:23:50.000 188 33697.81 39.39 17098.99 37787.89 2015-07-07 23:23:51.000 188 33697.81 39.38 17098.98 88888.00 2015-07-07 23:23:52.000 188 33697.83 39.36 17098.95 88888.00 2015-07-07 23:23:53.000 188 33697.82 39.32 17098.97 88888.00 2015-07-07 23:23:54.000 188 33697.81 39.32 17098.96 88888.00 2015-07-07 23:23:55.000 188 33697.82 39.31 17098.93 37787.79 2015-07-07 23:23:56.000 188 33697.81 39.34 17098.94 88888.00 2015-07-07 23:23:57.000 188 33697.81 39.33 17098.95 88888.00 2015-07-07 23:23:58.000 188 33697.81 39.36 17098.94 88888.00 2015-07-07 23:23:59.000 188 33697.79 39.31 17098.97 88888.00 2015-07-07 23:24:00.000 188 33697.81 39.31 17098.99 37787.77 2015-07-07 23:24:01.000 188 33697.79 39.28 17098.99 88888.00 2015-07-07 23:24:02.000 188 33697.81 39.33 17099.00 88888.00 2015-07-07 23:24:03.000 188 33697.79 39.38 17099.03 88888.00 2015-07-07 23:24:04.000 188 33697.80 39.37 17099.02 88888.00 2015-07-07 23:24:05.000 188 33697.76 39.33 17098.97 37787.83 2015-07-07 23:24:06.000 188 33697.75 39.33 17098.94 88888.00 2015-07-07 23:24:07.000 188 33697.74 39.30 17098.97 88888.00 2015-07-07 23:24:08.000 188 33697.76 39.25 17098.99 88888.00 2015-07-07 23:24:09.000 188 33697.81 39.25 17098.96 88888.00 2015-07-07 23:24:10.000 188 33697.79 39.28 17098.96 37787.83 2015-07-07 23:24:11.000 188 33697.79 39.28 17099.00 88888.00 2015-07-07 23:24:12.000 188 33697.81 39.27 17098.97 88888.00 2015-07-07 23:24:13.000 188 33697.78 39.29 17099.02 88888.00 2015-07-07 23:24:14.000 188 33697.75 39.25 17098.99 88888.00 2015-07-07 23:24:15.000 188 33697.73 39.27 17098.99 37787.77 2015-07-07 23:24:16.000 188 33697.72 39.29 17098.96 88888.00 2015-07-07 23:24:17.000 188 33697.72 39.33 17098.95 88888.00 2015-07-07 23:24:18.000 188 33697.77 39.29 17098.97 88888.00 2015-07-07 23:24:19.000 188 33697.77 39.26 17098.98 88888.00 2015-07-07 23:24:20.000 188 33697.80 39.24 17099.00 37787.76 2015-07-07 23:24:21.000 188 33697.78 39.24 17098.97 88888.00 2015-07-07 23:24:22.000 188 33697.77 39.23 17098.96 88888.00 2015-07-07 23:24:23.000 188 33697.78 39.21 17098.96 88888.00 2015-07-07 23:24:24.000 188 33697.82 39.27 17098.96 88888.00 2015-07-07 23:24:25.000 188 33697.80 39.31 17098.92 37787.83 2015-07-07 23:24:26.000 188 33697.82 39.28 17098.98 88888.00 2015-07-07 23:24:27.000 188 33697.81 39.24 17098.96 88888.00 2015-07-07 23:24:28.000 188 33697.83 39.28 17098.95 88888.00 2015-07-07 23:24:29.000 188 33697.85 39.29 17098.97 88888.00 2015-07-07 23:24:30.000 188 33697.84 39.32 17098.97 37787.81 2015-07-07 23:24:31.000 188 33697.80 39.31 17099.00 88888.00 2015-07-07 23:24:32.000 188 33697.80 39.28 17098.99 88888.00 2015-07-07 23:24:33.000 188 33697.82 39.27 17098.94 88888.00 2015-07-07 23:24:34.000 188 33697.81 39.26 17098.96 88888.00 2015-07-07 23:24:35.000 188 33697.76 39.27 17098.96 37787.73 2015-07-07 23:24:36.000 188 33697.78 39.27 17098.94 88888.00 2015-07-07 23:24:37.000 188 33697.80 39.24 17098.94 88888.00 2015-07-07 23:24:38.000 188 33697.79 39.21 17098.97 88888.00 2015-07-07 23:24:39.000 188 33697.78 39.22 17098.94 88888.00 2015-07-07 23:24:40.000 188 33697.81 39.21 17098.95 37787.87 2015-07-07 23:24:41.000 188 33697.76 39.21 17098.95 88888.00 2015-07-07 23:24:42.000 188 33697.79 39.20 17098.96 88888.00 2015-07-07 23:24:43.000 188 33697.80 39.19 17098.95 88888.00 2015-07-07 23:24:44.000 188 33697.81 39.19 17098.94 88888.00 2015-07-07 23:24:45.000 188 33697.81 39.20 17098.88 37787.87 2015-07-07 23:24:46.000 188 33697.81 39.20 17098.93 88888.00 2015-07-07 23:24:47.000 188 33697.82 39.19 17098.91 88888.00 2015-07-07 23:24:48.000 188 33697.83 39.21 17098.88 88888.00 2015-07-07 23:24:49.000 188 33697.86 39.24 17098.88 88888.00 2015-07-07 23:24:50.000 188 33697.89 39.24 17098.87 37787.91 2015-07-07 23:24:51.000 188 33697.88 39.23 17098.85 88888.00 2015-07-07 23:24:52.000 188 33697.90 39.25 17098.86 88888.00 2015-07-07 23:24:53.000 188 33697.90 39.21 17098.88 88888.00 2015-07-07 23:24:54.000 188 33697.88 39.21 17098.89 88888.00 2015-07-07 23:24:55.000 188 33697.85 39.22 17098.91 37787.88 2015-07-07 23:24:56.000 188 33697.86 39.26 17098.88 88888.00 2015-07-07 23:24:57.000 188 33697.86 39.29 17098.84 88888.00 2015-07-07 23:24:58.000 188 33697.88 39.23 17098.87 88888.00 2015-07-07 23:24:59.000 188 33697.87 39.22 17098.88 88888.00 2015-07-07 23:25:00.000 188 33697.88 39.27 17098.88 37787.92 2015-07-07 23:25:01.000 188 33697.88 39.28 17098.88 88888.00 2015-07-07 23:25:02.000 188 33697.87 39.30 17098.87 88888.00 2015-07-07 23:25:03.000 188 33697.90 39.29 17098.89 88888.00 2015-07-07 23:25:04.000 188 33697.86 39.31 17098.88 88888.00 2015-07-07 23:25:05.000 188 33697.81 39.33 17098.89 37787.95 2015-07-07 23:25:06.000 188 33697.82 39.31 17098.93 88888.00 2015-07-07 23:25:07.000 188 33697.83 39.31 17098.91 88888.00 2015-07-07 23:25:08.000 188 33697.84 39.32 17098.88 88888.00 2015-07-07 23:25:09.000 188 33697.84 39.36 17098.85 88888.00 2015-07-07 23:25:10.000 188 33697.89 39.38 17098.86 37787.88 2015-07-07 23:25:11.000 188 33697.90 39.37 17098.86 88888.00 2015-07-07 23:25:12.000 188 33697.86 39.36 17098.88 88888.00 2015-07-07 23:25:13.000 188 33697.86 39.36 17098.90 88888.00 2015-07-07 23:25:14.000 188 33697.83 39.34 17098.89 88888.00 2015-07-07 23:25:15.000 188 33697.84 39.31 17098.89 37787.95 2015-07-07 23:25:16.000 188 33697.88 39.34 17098.89 88888.00 2015-07-07 23:25:17.000 188 33697.91 39.38 17098.92 88888.00 2015-07-07 23:25:18.000 188 33697.89 39.40 17098.89 88888.00 2015-07-07 23:25:19.000 188 33697.89 39.37 17098.88 88888.00 2015-07-07 23:25:20.000 188 33697.86 39.34 17098.82 37787.90 2015-07-07 23:25:21.000 188 33697.84 39.36 17098.79 88888.00 2015-07-07 23:25:22.000 188 33697.86 39.37 17098.79 88888.00 2015-07-07 23:25:23.000 188 33697.89 39.38 17098.80 88888.00 2015-07-07 23:25:24.000 188 33697.91 39.34 17098.82 88888.00 2015-07-07 23:25:25.000 188 33697.85 39.33 17098.85 37787.89 2015-07-07 23:25:26.000 188 33697.86 39.35 17098.87 88888.00 2015-07-07 23:25:27.000 188 33697.89 39.40 17098.91 88888.00 2015-07-07 23:25:28.000 188 33697.88 39.42 17098.92 88888.00 2015-07-07 23:25:29.000 188 33697.86 39.36 17098.89 88888.00 2015-07-07 23:25:30.000 188 33697.87 39.32 17098.87 37787.90 2015-07-07 23:25:31.000 188 33697.89 39.34 17098.86 88888.00 2015-07-07 23:25:32.000 188 33697.89 39.37 17098.88 88888.00 2015-07-07 23:25:33.000 188 33697.86 39.37 17098.87 88888.00 2015-07-07 23:25:34.000 188 33697.80 39.33 17098.85 88888.00 2015-07-07 23:25:35.000 188 33697.81 39.35 17098.85 37787.94 2015-07-07 23:25:36.000 188 33697.84 39.34 17098.89 88888.00 2015-07-07 23:25:37.000 188 33697.86 39.31 17098.92 88888.00 2015-07-07 23:25:38.000 188 33697.85 39.31 17098.94 88888.00 2015-07-07 23:25:39.000 188 33697.84 39.28 17098.93 88888.00 2015-07-07 23:25:40.000 188 33697.82 39.30 17098.92 37787.92 2015-07-07 23:25:41.000 188 33697.79 39.33 17098.90 88888.00 2015-07-07 23:25:42.000 188 33697.81 39.32 17098.88 88888.00 2015-07-07 23:25:43.000 188 33697.81 39.30 17098.90 88888.00 2015-07-07 23:25:44.000 188 33697.79 39.33 17098.93 88888.00 2015-07-07 23:25:45.000 188 33697.79 39.35 17098.91 37787.85 2015-07-07 23:25:46.000 188 33697.83 39.34 17098.95 88888.00 2015-07-07 23:25:47.000 188 33697.84 39.33 17098.97 88888.00 2015-07-07 23:25:48.000 188 33697.83 39.33 17098.94 88888.00 2015-07-07 23:25:49.000 188 33697.80 39.35 17098.94 88888.00 2015-07-07 23:25:50.000 188 33697.80 39.36 17098.91 37787.93 2015-07-07 23:25:51.000 188 33697.82 39.34 17098.91 88888.00 2015-07-07 23:25:52.000 188 33697.82 39.35 17098.90 88888.00 2015-07-07 23:25:53.000 188 33697.78 39.34 17098.86 88888.00 2015-07-07 23:25:54.000 188 33697.83 39.37 17098.91 88888.00 2015-07-07 23:25:55.000 188 33697.88 39.37 17098.91 37787.88 2015-07-07 23:25:56.000 188 33697.90 39.38 17098.93 88888.00 2015-07-07 23:25:57.000 188 33697.90 39.38 17098.94 88888.00 2015-07-07 23:25:58.000 188 33697.88 39.39 17098.91 88888.00 2015-07-07 23:25:59.000 188 33697.91 39.42 17098.92 88888.00 2015-07-07 23:26:00.000 188 33697.90 39.50 17098.91 37787.96 2015-07-07 23:26:01.000 188 33697.93 39.47 17098.89 88888.00 2015-07-07 23:26:02.000 188 33697.92 39.45 17098.92 88888.00 2015-07-07 23:26:03.000 188 33697.88 39.46 17098.93 88888.00 2015-07-07 23:26:04.000 188 33697.90 39.50 17098.91 88888.00 2015-07-07 23:26:05.000 188 33697.93 39.50 17098.90 37787.94 2015-07-07 23:26:06.000 188 33697.98 39.50 17098.86 88888.00 2015-07-07 23:26:07.000 188 33697.93 39.46 17098.88 88888.00 2015-07-07 23:26:08.000 188 33697.92 39.44 17098.89 88888.00 2015-07-07 23:26:09.000 188 33697.92 39.50 17098.88 88888.00 2015-07-07 23:26:10.000 188 33697.93 39.51 17098.86 37787.97 2015-07-07 23:26:11.000 188 33697.96 39.54 17098.90 88888.00 2015-07-07 23:26:12.000 188 33697.97 39.53 17098.92 88888.00 2015-07-07 23:26:13.000 188 33697.94 39.56 17098.90 88888.00 2015-07-07 23:26:14.000 188 33697.89 39.52 17098.89 88888.00 2015-07-07 23:26:15.000 188 33697.94 39.52 17098.89 37787.96 2015-07-07 23:26:16.000 188 33697.97 39.52 17098.86 88888.00 2015-07-07 23:26:17.000 188 33697.92 39.52 17098.82 88888.00 2015-07-07 23:26:18.000 188 33697.92 39.53 17098.86 88888.00 2015-07-07 23:26:19.000 188 33697.94 39.54 17098.87 88888.00 2015-07-07 23:26:20.000 188 33697.92 39.52 17098.89 37787.87 2015-07-07 23:26:21.000 188 33697.92 39.52 17098.91 88888.00 2015-07-07 23:26:22.000 188 33697.91 39.52 17098.88 88888.00 2015-07-07 23:26:23.000 188 33697.88 39.50 17098.85 88888.00 2015-07-07 23:26:24.000 188 33697.88 39.52 17098.87 88888.00 2015-07-07 23:26:25.000 188 33697.88 39.53 17098.88 37787.96 2015-07-07 23:26:26.000 188 33697.88 39.54 17098.91 88888.00 2015-07-07 23:26:27.000 188 33697.90 39.52 17098.91 88888.00 2015-07-07 23:26:28.000 188 33697.88 39.52 17098.90 88888.00 2015-07-07 23:26:29.000 188 33697.89 39.53 17098.88 88888.00 2015-07-07 23:26:30.000 188 33697.92 39.56 17098.87 37788.01 2015-07-07 23:26:31.000 188 33697.93 39.58 17098.81 88888.00 2015-07-07 23:26:32.000 188 33697.86 39.57 17098.81 88888.00 2015-07-07 23:26:33.000 188 33697.88 39.59 17098.84 88888.00 2015-07-07 23:26:34.000 188 33697.90 39.58 17098.85 88888.00 2015-07-07 23:26:35.000 188 33697.89 39.55 17098.87 37787.97 2015-07-07 23:26:36.000 188 33697.86 39.51 17098.86 88888.00 2015-07-07 23:26:37.000 188 33697.89 39.55 17098.88 88888.00 2015-07-07 23:26:38.000 188 33697.87 39.55 17098.92 88888.00 2015-07-07 23:26:39.000 188 33697.89 39.58 17098.90 88888.00 2015-07-07 23:26:40.000 188 33697.89 39.58 17098.90 37787.90 2015-07-07 23:26:41.000 188 33697.87 39.60 17098.89 88888.00 2015-07-07 23:26:42.000 188 33697.88 39.62 17098.89 88888.00 2015-07-07 23:26:43.000 188 33697.88 39.65 17098.86 88888.00 2015-07-07 23:26:44.000 188 33697.91 39.65 17098.87 88888.00 2015-07-07 23:26:45.000 188 33697.92 39.67 17098.87 37787.88 2015-07-07 23:26:46.000 188 33697.88 39.67 17098.87 88888.00 2015-07-07 23:26:47.000 188 33697.87 39.70 17098.89 88888.00 2015-07-07 23:26:48.000 188 33697.86 39.70 17098.85 88888.00 2015-07-07 23:26:49.000 188 33697.88 39.73 17098.87 88888.00 2015-07-07 23:26:50.000 188 33697.88 39.78 17098.93 37787.95 2015-07-07 23:26:51.000 188 33697.89 39.75 17098.89 88888.00 2015-07-07 23:26:52.000 188 33697.89 39.77 17098.90 88888.00 2015-07-07 23:26:53.000 188 33697.90 39.78 17098.91 88888.00 2015-07-07 23:26:54.000 188 33697.88 39.77 17098.93 88888.00 2015-07-07 23:26:55.000 188 33697.84 39.74 17098.91 37787.79 2015-07-07 23:26:56.000 188 33697.82 39.69 17098.87 88888.00 2015-07-07 23:26:57.000 188 33697.83 39.67 17098.86 88888.00 2015-07-07 23:26:58.000 188 33697.85 39.67 17098.86 88888.00 2015-07-07 23:26:59.000 188 33697.86 39.71 17098.88 88888.00 2015-07-07 23:27:00.000 188 33697.85 39.79 17098.86 37787.85 2015-07-07 23:27:01.000 188 33697.84 39.82 17098.83 88888.00 2015-07-07 23:27:02.000 188 33697.82 39.75 17098.84 88888.00 2015-07-07 23:27:03.000 188 33697.81 39.75 17098.86 88888.00 2015-07-07 23:27:04.000 188 33697.77 39.75 17098.87 88888.00 2015-07-07 23:27:05.000 188 33697.79 39.73 17098.89 37787.89 2015-07-07 23:27:06.000 188 33697.79 39.75 17098.88 88888.00 2015-07-07 23:27:07.000 188 33697.83 39.81 17098.86 88888.00 2015-07-07 23:27:08.000 188 33697.84 39.82 17098.88 88888.00 2015-07-07 23:27:09.000 188 33697.85 39.77 17098.88 88888.00 2015-07-07 23:27:10.000 188 33697.80 39.69 17098.87 37787.86 2015-07-07 23:27:11.000 188 33697.80 39.68 17098.89 88888.00 2015-07-07 23:27:12.000 188 33697.82 39.70 17098.90 88888.00 2015-07-07 23:27:13.000 188 33697.79 39.65 17098.91 88888.00 2015-07-07 23:27:14.000 188 33697.78 39.64 17098.89 88888.00 2015-07-07 23:27:15.000 188 33697.80 39.66 17098.89 37787.89 2015-07-07 23:27:16.000 188 33697.82 39.72 17098.91 88888.00 2015-07-07 23:27:17.000 188 33697.83 39.71 17098.88 88888.00 2015-07-07 23:27:18.000 188 33697.83 39.72 17098.87 88888.00 2015-07-07 23:27:19.000 188 33697.82 39.78 17098.89 88888.00 2015-07-07 23:27:20.000 188 33697.82 39.82 17098.90 37787.88 2015-07-07 23:27:21.000 188 33697.79 39.84 17098.86 88888.00 2015-07-07 23:27:22.000 188 33697.82 39.88 17098.83 88888.00 2015-07-07 23:27:23.000 188 33697.81 39.85 17098.84 88888.00 2015-07-07 23:27:24.000 188 33697.80 39.83 17098.86 88888.00 2015-07-07 23:27:25.000 188 33697.82 39.80 17098.83 37787.81 2015-07-07 23:27:26.000 188 33697.80 39.82 17098.85 88888.00 2015-07-07 23:27:27.000 188 33697.81 39.83 17098.87 88888.00 2015-07-07 23:27:28.000 188 33697.81 39.82 17098.89 88888.00 2015-07-07 23:27:29.000 188 33697.82 39.75 17098.87 88888.00 2015-07-07 23:27:30.000 188 33697.77 39.74 17098.87 37787.84 2015-07-07 23:27:31.000 188 33697.71 39.76 17098.85 88888.00 2015-07-07 23:27:32.000 188 33697.78 39.75 17098.82 88888.00 2015-07-07 23:27:33.000 188 33697.76 39.72 17098.82 88888.00 2015-07-07 23:27:34.000 188 33697.79 39.76 17098.83 88888.00 2015-07-07 23:27:35.000 188 33697.78 39.79 17098.85 37787.80 2015-07-07 23:27:36.000 188 33697.75 39.77 17098.82 88888.00 2015-07-07 23:27:37.000 188 33697.76 39.77 17098.84 88888.00 2015-07-07 23:27:38.000 188 33697.75 39.82 17098.88 88888.00 2015-07-07 23:27:39.000 188 33697.72 39.87 17098.88 88888.00 2015-07-07 23:27:40.000 188 33697.72 39.84 17098.84 37787.76 2015-07-07 23:27:41.000 188 33697.69 39.79 17098.81 88888.00 2015-07-07 23:27:42.000 188 33697.73 39.81 17098.85 88888.00 2015-07-07 23:27:43.000 188 33697.72 39.77 17098.88 88888.00 2015-07-07 23:27:44.000 188 33697.73 39.78 17098.87 88888.00 2015-07-07 23:27:45.000 188 33697.73 39.78 17098.84 37787.79 2015-07-07 23:27:46.000 188 33697.75 39.75 17098.85 88888.00 2015-07-07 23:27:47.000 188 33697.72 39.74 17098.82 88888.00 2015-07-07 23:27:48.000 188 33697.72 39.74 17098.85 88888.00 2015-07-07 23:27:49.000 188 33697.72 39.69 17098.88 88888.00 2015-07-07 23:27:50.000 188 33697.68 39.70 17098.88 37787.80 2015-07-07 23:27:51.000 188 33697.71 39.81 17098.85 88888.00 2015-07-07 23:27:52.000 188 33697.69 39.83 17098.86 88888.00 2015-07-07 23:27:53.000 188 33697.70 39.82 17098.86 88888.00 2015-07-07 23:27:54.000 188 33697.74 39.77 17098.86 88888.00 2015-07-07 23:27:55.000 188 33697.73 39.79 17098.84 37787.70 2015-07-07 23:27:56.000 188 33697.73 39.79 17098.85 88888.00 2015-07-07 23:27:57.000 188 33697.72 39.77 17098.86 88888.00 2015-07-07 23:27:58.000 188 33697.72 39.78 17098.86 88888.00 2015-07-07 23:27:59.000 188 33697.69 39.76 17098.85 88888.00 2015-07-07 23:28:00.000 188 33697.67 39.75 17098.87 37787.69 2015-07-07 23:28:01.000 188 33697.69 39.76 17098.86 88888.00 2015-07-07 23:28:02.000 188 33697.67 39.76 17098.87 88888.00 2015-07-07 23:28:03.000 188 33697.67 39.78 17098.86 88888.00 2015-07-07 23:28:04.000 188 33697.68 39.79 17098.88 88888.00 2015-07-07 23:28:05.000 188 33697.64 39.77 17098.88 37787.82 2015-07-07 23:28:06.000 188 33697.72 39.77 17098.87 88888.00 2015-07-07 23:28:07.000 188 33697.68 39.76 17098.84 88888.00 2015-07-07 23:28:08.000 188 33697.66 39.74 17098.90 88888.00 2015-07-07 23:28:09.000 188 33697.64 39.75 17098.88 88888.00 2015-07-07 23:28:10.000 188 33697.62 39.75 17098.89 37787.79 2015-07-07 23:28:11.000 188 33697.68 39.83 17098.89 88888.00 2015-07-07 23:28:12.000 188 33697.73 39.85 17098.89 88888.00 2015-07-07 23:28:13.000 188 33697.74 39.82 17098.91 88888.00 2015-07-07 23:28:14.000 188 33697.69 39.81 17098.93 88888.00 2015-07-07 23:28:15.000 188 33697.66 39.81 17098.93 37787.76 2015-07-07 23:28:16.000 188 33697.66 39.80 17098.90 88888.00 2015-07-07 23:28:17.000 188 33697.64 39.80 17098.90 88888.00 2015-07-07 23:28:18.000 188 33697.68 39.81 17098.96 88888.00 2015-07-07 23:28:19.000 188 33697.70 39.86 17098.95 88888.00 2015-07-07 23:28:20.000 188 33697.70 39.83 17098.95 37787.77 2015-07-07 23:28:21.000 188 33697.65 39.77 17098.92 88888.00 2015-07-07 23:28:22.000 188 33697.71 39.80 17098.91 88888.00 2015-07-07 23:28:23.000 188 33697.71 39.81 17098.88 88888.00 2015-07-07 23:28:24.000 188 33697.71 39.81 17098.87 88888.00 2015-07-07 23:28:25.000 188 33697.64 39.79 17098.85 37787.74 2015-07-07 23:28:26.000 188 33697.67 39.81 17098.89 88888.00 2015-07-07 23:28:27.000 188 33697.65 39.79 17098.89 88888.00 2015-07-07 23:28:28.000 188 33697.65 39.74 17098.91 88888.00 2015-07-07 23:28:29.000 188 33697.63 39.73 17098.90 88888.00 2015-07-07 23:28:30.000 188 33697.65 39.76 17098.87 37787.65 2015-07-07 23:28:31.000 188 33697.65 39.75 17098.86 88888.00 2015-07-07 23:28:32.000 188 33697.62 39.73 17098.84 88888.00 2015-07-07 23:28:33.000 188 33697.57 39.75 17098.85 88888.00 2015-07-07 23:28:34.000 188 33697.58 39.79 17098.90 88888.00 2015-07-07 23:28:35.000 188 33697.60 39.85 17098.88 37787.74 2015-07-07 23:28:36.000 188 33697.63 39.88 17098.88 88888.00 2015-07-07 23:28:37.000 188 33697.64 39.83 17098.87 88888.00 2015-07-07 23:28:38.000 188 33697.67 39.84 17098.86 88888.00 2015-07-07 23:28:39.000 188 33697.68 39.82 17098.84 88888.00 2015-07-07 23:28:40.000 188 33697.62 39.77 17098.83 37787.71 2015-07-07 23:28:41.000 188 33697.64 39.79 17098.86 88888.00 2015-07-07 23:28:42.000 188 33697.59 39.81 17098.89 88888.00 2015-07-07 23:28:43.000 188 33697.58 39.79 17098.85 88888.00 2015-07-07 23:28:44.000 188 33697.62 39.77 17098.87 88888.00 2015-07-07 23:28:45.000 188 33697.67 39.80 17098.86 37787.77 2015-07-07 23:28:46.000 188 33697.65 39.79 17098.88 88888.00 2015-07-07 23:28:47.000 188 33697.66 39.82 17098.85 88888.00 2015-07-07 23:28:48.000 188 33697.62 39.84 17098.87 88888.00 2015-07-07 23:28:49.000 188 33697.58 39.82 17098.87 88888.00 2015-07-07 23:28:50.000 188 33697.63 39.83 17098.86 37787.70 2015-07-07 23:28:51.000 188 33697.65 39.87 17098.88 88888.00 2015-07-07 23:28:52.000 188 33697.65 39.86 17098.89 88888.00 2015-07-07 23:28:53.000 188 33697.64 39.83 17098.90 88888.00 2015-07-07 23:28:54.000 188 33697.70 39.82 17098.86 88888.00 2015-07-07 23:28:55.000 188 33697.64 39.81 17098.87 37787.66 2015-07-07 23:28:56.000 188 33697.65 39.82 17098.90 88888.00 2015-07-07 23:28:57.000 188 33697.71 39.83 17098.88 88888.00 2015-07-07 23:28:58.000 188 33697.70 39.82 17098.86 88888.00 2015-07-07 23:28:59.000 188 33697.70 39.82 17098.85 88888.00 2015-07-07 23:29:00.000 188 33697.71 39.82 17098.89 37787.65 2015-07-07 23:29:01.000 188 33697.67 39.79 17098.89 88888.00 2015-07-07 23:29:02.000 188 33697.67 39.78 17098.89 88888.00 2015-07-07 23:29:03.000 188 33697.69 39.76 17098.87 88888.00 2015-07-07 23:29:04.000 188 33697.73 39.74 17098.89 88888.00 2015-07-07 23:29:05.000 188 33697.69 39.75 17098.87 37787.59 2015-07-07 23:29:06.000 188 33697.64 39.73 17098.86 88888.00 2015-07-07 23:29:07.000 188 33697.59 39.72 17098.85 88888.00 2015-07-07 23:29:08.000 188 33697.62 39.77 17098.83 88888.00 2015-07-07 23:29:09.000 188 33697.65 39.83 17098.85 88888.00 2015-07-07 23:29:10.000 188 33697.63 39.76 17098.84 37787.75 2015-07-07 23:29:11.000 188 33697.61 39.75 17098.81 88888.00 2015-07-07 23:29:12.000 188 33697.63 39.73 17098.79 88888.00 2015-07-07 23:29:13.000 188 33697.61 39.70 17098.78 88888.00 2015-07-07 23:29:14.000 188 33697.61 39.74 17098.80 88888.00 2015-07-07 23:29:15.000 188 33697.58 39.78 17098.83 37787.63 2015-07-07 23:29:16.000 188 33697.61 39.81 17098.83 88888.00 2015-07-07 23:29:17.000 188 33697.56 39.79 17098.80 88888.00 2015-07-07 23:29:18.000 188 33697.58 39.76 17098.82 88888.00 2015-07-07 23:29:19.000 188 33697.63 39.75 17098.84 88888.00 2015-07-07 23:29:20.000 188 33697.63 39.77 17098.87 37787.69 2015-07-07 23:29:21.000 188 33697.60 39.82 17098.89 88888.00 2015-07-07 23:29:22.000 188 33697.61 39.80 17098.90 88888.00 2015-07-07 23:29:23.000 188 33697.59 39.78 17098.87 88888.00 2015-07-07 23:29:24.000 188 33697.54 39.76 17098.84 88888.00 2015-07-07 23:29:25.000 188 33697.55 39.76 17098.88 37787.65 2015-07-07 23:29:26.000 188 33697.61 39.79 17098.89 88888.00 2015-07-07 23:29:27.000 188 33697.58 39.78 17098.91 88888.00 2015-07-07 23:29:28.000 188 33697.57 39.79 17098.90 88888.00 2015-07-07 23:29:29.000 188 33697.60 39.80 17098.88 88888.00 2015-07-07 23:29:30.000 188 33697.59 39.83 17098.88 37787.71 2015-07-07 23:29:31.000 188 33697.59 39.88 17098.90 88888.00 2015-07-07 23:29:32.000 188 33697.57 39.87 17098.90 88888.00 2015-07-07 23:29:33.000 188 33697.55 39.86 17098.90 88888.00 2015-07-07 23:29:34.000 188 33697.59 39.82 17098.87 88888.00 2015-07-07 23:29:35.000 188 33697.61 39.82 17098.83 37787.71 2015-07-07 23:29:36.000 188 33697.59 39.86 17098.87 88888.00 2015-07-07 23:29:37.000 188 33697.57 39.87 17098.88 88888.00 2015-07-07 23:29:38.000 188 33697.57 39.89 17098.85 88888.00 2015-07-07 23:29:39.000 188 33697.59 39.93 17098.88 88888.00 2015-07-07 23:29:40.000 188 33697.59 39.92 17098.87 37787.61 2015-07-07 23:29:41.000 188 33697.59 39.90 17098.89 88888.00 2015-07-07 23:29:42.000 188 33697.59 39.83 17098.88 88888.00 2015-07-07 23:29:43.000 188 33697.57 39.82 17098.90 88888.00 2015-07-07 23:29:44.000 188 33697.53 39.83 17098.94 88888.00 2015-07-07 23:29:45.000 188 33697.49 39.79 17098.92 37787.63 2015-07-07 23:29:46.000 188 33697.50 39.80 17098.90 88888.00 2015-07-07 23:29:47.000 188 33697.51 39.83 17098.89 88888.00 2015-07-07 23:29:48.000 188 33697.52 39.85 17098.85 88888.00 2015-07-07 23:29:49.000 188 33697.48 39.83 17098.85 88888.00 2015-07-07 23:29:50.000 188 33697.51 39.83 17098.87 37787.69 2015-07-07 23:29:51.000 188 33697.53 39.83 17098.88 88888.00 2015-07-07 23:29:52.000 188 33697.53 39.82 17098.85 88888.00 2015-07-07 23:29:53.000 188 33697.53 39.78 17098.83 88888.00 2015-07-07 23:29:54.000 188 33697.52 39.78 17098.84 88888.00 2015-07-07 23:29:55.000 188 33697.50 39.79 17098.86 37787.59 2015-07-07 23:29:56.000 188 33697.50 39.82 17098.88 88888.00 2015-07-07 23:29:57.000 188 33697.48 39.85 17098.88 88888.00 2015-07-07 23:29:58.000 188 33697.46 39.86 17098.86 88888.00 2015-07-07 23:29:59.000 188 33697.46 39.86 17098.85 88888.00 2015-07-07 23:30:00.000 188 33697.47 39.86 17098.85 37787.57 2015-07-07 23:30:01.000 188 33697.49 39.86 17098.89 88888.00 2015-07-07 23:30:02.000 188 33697.46 39.82 17098.88 88888.00 2015-07-07 23:30:03.000 188 33697.45 39.81 17098.90 88888.00 2015-07-07 23:30:04.000 188 33697.52 39.82 17098.91 88888.00 2015-07-07 23:30:05.000 188 33697.53 39.83 17098.90 37787.60 2015-07-07 23:30:06.000 188 33697.51 39.83 17098.90 88888.00 2015-07-07 23:30:07.000 188 33697.49 39.81 17098.90 88888.00 2015-07-07 23:30:08.000 188 33697.53 39.85 17098.94 88888.00 2015-07-07 23:30:09.000 188 33697.52 39.81 17098.92 88888.00 2015-07-07 23:30:10.000 188 33697.51 39.79 17098.90 37787.67 2015-07-07 23:30:11.000 188 33697.49 39.80 17098.85 88888.00 2015-07-07 23:30:12.000 188 33697.49 39.79 17098.87 88888.00 2015-07-07 23:30:13.000 188 33697.52 39.79 17098.88 88888.00 2015-07-07 23:30:14.000 188 33697.53 39.74 17098.88 88888.00 2015-07-07 23:30:15.000 188 33697.51 39.75 17098.85 37787.62 2015-07-07 23:30:16.000 188 33697.48 39.75 17098.85 88888.00 2015-07-07 23:30:17.000 188 33697.48 39.72 17098.84 88888.00 2015-07-07 23:30:18.000 188 33697.46 39.74 17098.82 88888.00 2015-07-07 23:30:19.000 188 33697.50 39.75 17098.80 88888.00 2015-07-07 23:30:20.000 188 33697.50 39.77 17098.83 37787.63 2015-07-07 23:30:21.000 188 33697.49 39.77 17098.80 88888.00 2015-07-07 23:30:22.000 188 33697.53 39.80 17098.82 88888.00 2015-07-07 23:30:23.000 188 33697.57 39.86 17098.86 88888.00 2015-07-07 23:30:24.000 188 33697.59 39.88 17098.83 88888.00 2015-07-07 23:30:25.000 188 33697.61 39.85 17098.86 37787.69 2015-07-07 23:30:26.000 188 33697.60 39.89 17098.88 88888.00 2015-07-07 23:30:27.000 188 33697.62 39.88 17098.84 88888.00 2015-07-07 23:30:28.000 188 33697.57 39.85 17098.83 88888.00 2015-07-07 23:30:29.000 188 33697.57 39.83 17098.85 88888.00 2015-07-07 23:30:30.000 188 33697.56 39.84 17098.87 37787.69 2015-07-07 23:30:31.000 188 33697.55 39.84 17098.88 88888.00 2015-07-07 23:30:32.000 188 33697.55 39.84 17098.91 88888.00 2015-07-07 23:30:33.000 188 33697.53 39.82 17098.89 88888.00 2015-07-07 23:30:34.000 188 33697.54 39.83 17098.90 88888.00 2015-07-07 23:30:35.000 188 33697.55 39.84 17098.86 37787.61 2015-07-07 23:30:36.000 188 33697.57 39.85 17098.87 88888.00 2015-07-07 23:30:37.000 188 33697.60 39.86 17098.85 88888.00 2015-07-07 23:30:38.000 188 33697.58 39.86 17098.84 88888.00 2015-07-07 23:30:39.000 188 33697.56 39.86 17098.87 88888.00 2015-07-07 23:30:40.000 188 33697.56 39.86 17098.84 37787.58 2015-07-07 23:30:41.000 188 33697.53 39.85 17098.84 88888.00 2015-07-07 23:30:42.000 188 33697.56 39.87 17098.88 88888.00 2015-07-07 23:30:43.000 188 33697.58 39.85 17098.87 88888.00 2015-07-07 23:30:44.000 188 33697.58 39.87 17098.88 88888.00 2015-07-07 23:30:45.000 188 33697.56 39.89 17098.87 37787.59 2015-07-07 23:30:46.000 188 33697.51 39.87 17098.87 88888.00 2015-07-07 23:30:47.000 188 33697.51 39.85 17098.89 88888.00 2015-07-07 23:30:48.000 188 33697.51 39.85 17098.87 88888.00 2015-07-07 23:30:49.000 188 33697.50 39.84 17098.84 88888.00 2015-07-07 23:30:50.000 188 33697.50 39.85 17098.87 37787.51 2015-07-07 23:30:51.000 188 33697.46 39.87 17098.86 88888.00 2015-07-07 23:30:52.000 188 33697.41 39.85 17098.90 88888.00 2015-07-07 23:30:53.000 188 33697.43 39.82 17098.91 88888.00 2015-07-07 23:30:54.000 188 33697.44 39.83 17098.92 88888.00 2015-07-07 23:30:55.000 188 33697.44 39.81 17098.88 37787.57 2015-07-07 23:30:56.000 188 33697.42 39.80 17098.85 88888.00 2015-07-07 23:30:57.000 188 33697.46 39.82 17098.88 88888.00 2015-07-07 23:30:58.000 188 33697.47 39.81 17098.87 88888.00 2015-07-07 23:30:59.000 188 33697.48 39.83 17098.89 88888.00 2015-07-07 23:31:00.000 188 33697.44 39.77 17098.90 37787.58 2015-07-07 23:31:01.000 188 33697.44 39.77 17098.92 88888.00 2015-07-07 23:31:02.000 188 33697.41 39.76 17098.96 88888.00 2015-07-07 23:31:03.000 188 33697.37 39.77 17098.93 88888.00 2015-07-07 23:31:04.000 188 33697.38 39.78 17098.92 88888.00 2015-07-07 23:31:05.000 188 33697.38 39.77 17098.92 37787.49 2015-07-07 23:31:06.000 188 33697.36 39.76 17098.88 88888.00 2015-07-07 23:31:07.000 188 33697.42 39.80 17098.91 88888.00 2015-07-07 23:31:08.000 188 33697.39 39.79 17098.89 88888.00 2015-07-07 23:31:09.000 188 33697.40 39.79 17098.91 88888.00 2015-07-07 23:31:10.000 188 33697.44 39.82 17098.93 37787.52 2015-07-07 23:31:11.000 188 33697.44 39.81 17098.93 88888.00 2015-07-07 23:31:12.000 188 33697.47 39.80 17098.93 88888.00 2015-07-07 23:31:13.000 188 33697.43 39.80 17098.93 88888.00 2015-07-07 23:31:14.000 188 33697.45 39.79 17098.89 88888.00 2015-07-07 23:31:15.000 188 33697.43 39.85 17098.89 37787.56 2015-07-07 23:31:16.000 188 33697.40 39.84 17098.88 88888.00 2015-07-07 23:31:17.000 188 33697.42 39.79 17098.93 88888.00 2015-07-07 23:31:18.000 188 33697.40 39.81 17098.92 88888.00 2015-07-07 23:31:19.000 188 33697.38 39.85 17098.91 88888.00 2015-07-07 23:31:20.000 188 33697.35 39.83 17098.91 37787.50 2015-07-07 23:31:21.000 188 33697.38 39.83 17098.92 88888.00 2015-07-07 23:31:22.000 188 33697.44 39.85 17098.90 88888.00 2015-07-07 23:31:23.000 188 33697.42 39.82 17098.94 88888.00 2015-07-07 23:31:24.000 188 33697.44 39.81 17098.91 88888.00 2015-07-07 23:31:25.000 188 33697.42 39.79 17098.88 37787.52 2015-07-07 23:31:26.000 188 33697.43 39.79 17098.89 88888.00 2015-07-07 23:31:27.000 188 33697.43 39.77 17098.85 88888.00 2015-07-07 23:31:28.000 188 33697.43 39.81 17098.86 88888.00 2015-07-07 23:31:29.000 188 33697.35 39.78 17098.82 88888.00 2015-07-07 23:31:30.000 188 33697.37 39.79 17098.85 37787.50 2015-07-07 23:31:31.000 188 33697.41 39.82 17098.89 88888.00 2015-07-07 23:31:32.000 188 33697.43 39.80 17098.92 88888.00 2015-07-07 23:31:33.000 188 33697.40 39.80 17098.89 88888.00 2015-07-07 23:31:34.000 188 33697.41 39.81 17098.89 88888.00 2015-07-07 23:31:35.000 188 33697.46 39.85 17098.90 37787.50 2015-07-07 23:31:36.000 188 33697.46 39.86 17098.90 88888.00 2015-07-07 23:31:37.000 188 33697.44 39.84 17098.93 88888.00 2015-07-07 23:31:38.000 188 33697.39 39.77 17098.92 88888.00 2015-07-07 23:31:39.000 188 33697.44 39.79 17098.90 88888.00 2015-07-07 23:31:40.000 188 33697.48 39.83 17098.89 37787.51 2015-07-07 23:31:41.000 188 33697.47 39.80 17098.91 88888.00 2015-07-07 23:31:42.000 188 33697.42 39.76 17098.94 88888.00 2015-07-07 23:31:43.000 188 33697.42 39.72 17098.91 88888.00 2015-07-07 23:31:44.000 188 33697.47 39.69 17098.92 88888.00 2015-07-07 23:31:45.000 188 33697.45 39.69 17098.89 37787.55 2015-07-07 23:31:46.000 188 33697.45 39.71 17098.94 88888.00 2015-07-07 23:31:47.000 188 33697.45 39.73 17098.95 88888.00 2015-07-07 23:31:48.000 188 33697.45 39.68 17098.94 88888.00 2015-07-07 23:31:49.000 188 33697.43 39.68 17098.90 88888.00 2015-07-07 23:31:50.000 188 33697.40 39.70 17098.89 37787.50 2015-07-07 23:31:51.000 188 33697.45 39.69 17098.87 88888.00 2015-07-07 23:31:52.000 188 33697.48 39.66 17098.86 88888.00 2015-07-07 23:31:53.000 188 33697.49 39.66 17098.85 88888.00 2015-07-07 23:31:54.000 188 33697.48 39.67 17098.85 88888.00 2015-07-07 23:31:55.000 188 33697.47 39.64 17098.87 37787.58 2015-07-07 23:31:56.000 188 33697.49 39.65 17098.87 88888.00 2015-07-07 23:31:57.000 188 33697.47 39.64 17098.89 88888.00 2015-07-07 23:31:58.000 188 33697.47 39.67 17098.89 88888.00 2015-07-07 23:31:59.000 188 33697.48 39.68 17098.89 88888.00 2015-07-07 23:32:00.000 188 33697.48 39.71 17098.87 37787.57 2015-07-07 23:32:01.000 188 33697.48 39.71 17098.87 88888.00 2015-07-07 23:32:02.000 188 33697.45 39.70 17098.84 88888.00 2015-07-07 23:32:03.000 188 33697.46 39.67 17098.84 88888.00 2015-07-07 23:32:04.000 188 33697.45 39.62 17098.86 88888.00 2015-07-07 23:32:05.000 188 33697.48 39.65 17098.84 37787.60 2015-07-07 23:32:06.000 188 33697.53 39.68 17098.88 88888.00 2015-07-07 23:32:07.000 188 33697.53 39.66 17098.89 88888.00 2015-07-07 23:32:08.000 188 33697.53 39.68 17098.87 88888.00 2015-07-07 23:32:09.000 188 33697.51 39.69 17098.85 88888.00 2015-07-07 23:32:10.000 188 33697.51 39.72 17098.85 37787.55 2015-07-07 23:32:11.000 188 33697.55 39.72 17098.86 88888.00 2015-07-07 23:32:12.000 188 33697.59 39.74 17098.83 88888.00 2015-07-07 23:32:13.000 188 33697.58 39.81 17098.84 88888.00 2015-07-07 23:32:14.000 188 33697.53 39.81 17098.86 88888.00 2015-07-07 23:32:15.000 188 33697.52 39.78 17098.86 37787.62 2015-07-07 23:32:16.000 188 33697.56 39.74 17098.88 88888.00 2015-07-07 23:32:17.000 188 33697.57 39.75 17098.86 88888.00 2015-07-07 23:32:18.000 188 33697.59 39.75 17098.84 88888.00 2015-07-07 23:32:19.000 188 33697.62 39.71 17098.85 88888.00 2015-07-07 23:32:20.000 188 33697.58 39.66 17098.84 37787.54 2015-07-07 23:32:21.000 188 33697.56 39.65 17098.84 88888.00 2015-07-07 23:32:22.000 188 33697.55 39.64 17098.82 88888.00 2015-07-07 23:32:23.000 188 33697.55 39.66 17098.81 88888.00 2015-07-07 23:32:24.000 188 33697.61 39.68 17098.84 88888.00 2015-07-07 23:32:25.000 188 33697.63 39.67 17098.84 37787.61 2015-07-07 23:32:26.000 188 33697.61 39.65 17098.85 88888.00 2015-07-07 23:32:27.000 188 33697.60 39.62 17098.83 88888.00 2015-07-07 23:32:28.000 188 33697.56 39.60 17098.78 88888.00 2015-07-07 23:32:29.000 188 33697.55 39.62 17098.81 88888.00 2015-07-07 23:32:30.000 188 33697.54 39.64 17098.81 37787.63 2015-07-07 23:32:31.000 188 33697.54 39.67 17098.81 88888.00 2015-07-07 23:32:32.000 188 33697.55 39.69 17098.82 88888.00 2015-07-07 23:32:33.000 188 33697.50 39.63 17098.80 88888.00 2015-07-07 23:32:34.000 188 33697.50 39.61 17098.85 88888.00 2015-07-07 23:32:35.000 188 33697.48 39.58 17098.85 37787.61 2015-07-07 23:32:36.000 188 33697.47 39.61 17098.82 88888.00 2015-07-07 23:32:37.000 188 33697.46 39.57 17098.85 88888.00 2015-07-07 23:32:38.000 188 33697.44 39.63 17098.84 88888.00 2015-07-07 23:32:39.000 188 33697.44 39.65 17098.84 88888.00 2015-07-07 23:32:40.000 188 33697.47 39.65 17098.88 37787.54 2015-07-07 23:32:41.000 188 33697.47 39.63 17098.88 88888.00 2015-07-07 23:32:42.000 188 33697.46 39.65 17098.89 88888.00 2015-07-07 23:32:43.000 188 33697.46 39.63 17098.85 88888.00 2015-07-07 23:32:44.000 188 33697.45 39.64 17098.86 88888.00 2015-07-07 23:32:45.000 188 33697.40 39.62 17098.87 37787.46 2015-07-07 23:32:46.000 188 33697.43 39.66 17098.85 88888.00 2015-07-07 23:32:47.000 188 33697.48 39.66 17098.86 88888.00 2015-07-07 23:32:48.000 188 33697.48 39.68 17098.86 88888.00 2015-07-07 23:32:49.000 188 33697.44 39.67 17098.86 88888.00 2015-07-07 23:32:50.000 188 33697.42 39.66 17098.86 37787.46 2015-07-07 23:32:51.000 188 33697.46 39.68 17098.90 88888.00 2015-07-07 23:32:52.000 188 33697.46 39.65 17098.87 88888.00 2015-07-07 23:32:53.000 188 33697.43 39.70 17098.83 88888.00 2015-07-07 23:32:54.000 188 33697.40 39.73 17098.85 88888.00 2015-07-07 23:32:55.000 188 33697.40 39.73 17098.89 37787.49 2015-07-07 23:32:56.000 188 33697.44 39.74 17098.88 88888.00 2015-07-07 23:32:57.000 188 33697.43 39.70 17098.85 88888.00 2015-07-07 23:32:58.000 188 33697.42 39.66 17098.85 88888.00 2015-07-07 23:32:59.000 188 33697.39 39.64 17098.84 88888.00 2015-07-07 23:33:00.000 188 33697.37 39.64 17098.87 37787.42 2015-07-07 23:33:01.000 188 33697.39 39.61 17098.85 88888.00 2015-07-07 23:33:02.000 188 33697.41 39.63 17098.87 88888.00 2015-07-07 23:33:03.000 188 33697.42 39.59 17098.86 88888.00 2015-07-07 23:33:04.000 188 33697.44 39.56 17098.86 88888.00 2015-07-07 23:33:05.000 188 33697.43 39.60 17098.90 37787.46 2015-07-07 23:33:06.000 188 33697.41 39.60 17098.89 88888.00 2015-07-07 23:33:07.000 188 33697.39 39.56 17098.85 88888.00 2015-07-07 23:33:08.000 188 33697.41 39.59 17098.87 88888.00 2015-07-07 23:33:09.000 188 33697.43 39.59 17098.87 88888.00 2015-07-07 23:33:10.000 188 33697.48 39.54 17098.89 37787.51 2015-07-07 23:33:11.000 188 33697.41 39.54 17098.89 88888.00 2015-07-07 23:33:12.000 188 33697.39 39.52 17098.91 88888.00 2015-07-07 23:33:13.000 188 33697.39 39.57 17098.93 88888.00 2015-07-07 23:33:14.000 188 33697.34 39.57 17098.91 88888.00 2015-07-07 23:33:15.000 188 33697.36 39.60 17098.94 37787.54 2015-07-07 23:33:16.000 188 33697.38 39.61 17098.95 88888.00 2015-07-07 23:33:17.000 188 33697.36 39.61 17098.99 88888.00 2015-07-07 23:33:18.000 188 33697.33 39.62 17099.01 88888.00 2015-07-07 23:33:19.000 188 33697.33 39.65 17098.97 88888.00 2015-07-07 23:33:20.000 188 33697.33 39.69 17098.95 37787.38 2015-07-07 23:33:21.000 188 33697.36 39.66 17098.95 88888.00 2015-07-07 23:33:22.000 188 33697.34 39.64 17098.95 88888.00 2015-07-07 23:33:23.000 188 33697.33 39.62 17098.96 88888.00 2015-07-07 23:33:24.000 188 33697.32 39.60 17099.00 88888.00 2015-07-07 23:33:25.000 188 33697.32 39.59 17098.95 37787.44 2015-07-07 23:33:26.000 188 33697.31 39.57 17098.97 88888.00 2015-07-07 23:33:27.000 188 33697.32 39.61 17098.98 88888.00 2015-07-07 23:33:28.000 188 33697.31 39.61 17098.96 88888.00 2015-07-07 23:33:29.000 188 33697.32 39.60 17098.99 88888.00 2015-07-07 23:33:30.000 188 33697.33 39.59 17098.97 37787.38 2015-07-07 23:33:31.000 188 33697.32 39.55 17098.99 88888.00 2015-07-07 23:33:32.000 188 33697.33 39.53 17099.00 88888.00 2015-07-07 23:33:33.000 188 33697.34 39.53 17099.02 88888.00 2015-07-07 23:33:34.000 188 33697.34 39.53 17099.02 88888.00 2015-07-07 23:33:35.000 188 33697.30 39.52 17098.97 37787.48 2015-07-07 23:33:36.000 188 33697.32 39.50 17098.97 88888.00 2015-07-07 23:33:37.000 188 33697.29 39.54 17098.97 88888.00 2015-07-07 23:33:38.000 188 33697.30 39.56 17098.96 88888.00 2015-07-07 23:33:39.000 188 33697.32 39.60 17098.98 88888.00 2015-07-07 23:33:40.000 188 33697.30 39.62 17099.04 37787.43 2015-07-07 23:33:41.000 188 33697.34 39.60 17099.03 88888.00 2015-07-07 23:33:42.000 188 33697.32 39.55 17099.00 88888.00 2015-07-07 23:33:43.000 188 33697.33 39.53 17098.99 88888.00 2015-07-07 23:33:44.000 188 33697.33 39.54 17098.97 88888.00 2015-07-07 23:33:45.000 188 33697.35 39.58 17098.99 37787.48 2015-07-07 23:33:46.000 188 33697.34 39.59 17098.99 88888.00 2015-07-07 23:33:47.000 188 33697.38 39.59 17099.00 88888.00 2015-07-07 23:33:48.000 188 33697.37 39.54 17098.99 88888.00 2015-07-07 23:33:49.000 188 33697.41 39.52 17098.97 88888.00 2015-07-07 23:33:50.000 188 33697.35 39.51 17098.96 37787.44 2015-07-07 23:33:51.000 188 33697.35 39.52 17098.99 88888.00 2015-07-07 23:33:52.000 188 33697.35 39.49 17098.97 88888.00 2015-07-07 23:33:53.000 188 33697.35 39.48 17098.96 88888.00 2015-07-07 23:33:54.000 188 33697.35 39.45 17098.95 88888.00 2015-07-07 23:33:55.000 188 33697.34 39.46 17098.98 37787.44 2015-07-07 23:33:56.000 188 33697.34 39.43 17098.94 88888.00 2015-07-07 23:33:57.000 188 33697.32 39.41 17098.93 88888.00 2015-07-07 23:33:58.000 188 33697.37 39.38 17098.94 88888.00 2015-07-07 23:33:59.000 188 33697.36 39.40 17098.95 88888.00 2015-07-07 23:34:00.000 188 33697.34 39.39 17098.95 37787.40 2015-07-07 23:34:01.000 188 33697.32 39.42 17098.97 88888.00 2015-07-07 23:34:02.000 188 33697.32 39.46 17098.96 88888.00 2015-07-07 23:34:03.000 188 33697.36 39.47 17098.96 88888.00 2015-07-07 23:34:04.000 188 33697.36 39.49 17098.97 88888.00 2015-07-07 23:34:05.000 188 33697.35 39.46 17098.96 37787.42 2015-07-07 23:34:06.000 188 33697.33 39.42 17098.94 88888.00 2015-07-07 23:34:07.000 188 33697.34 39.42 17098.94 88888.00 2015-07-07 23:34:08.000 188 33697.30 39.43 17098.96 88888.00 2015-07-07 23:34:09.000 188 33697.32 39.46 17098.99 88888.00 2015-07-07 23:34:10.000 188 33697.35 39.50 17098.97 37787.48 2015-07-07 23:34:11.000 188 33697.30 39.48 17098.96 88888.00 2015-07-07 23:34:12.000 188 33697.30 39.48 17098.95 88888.00 2015-07-07 23:34:13.000 188 33697.31 39.49 17098.94 88888.00 2015-07-07 23:34:14.000 188 33697.33 39.51 17098.95 88888.00 2015-07-07 23:34:15.000 188 33697.37 39.49 17098.97 37787.46 2015-07-07 23:34:16.000 188 33697.38 39.47 17099.01 88888.00 2015-07-07 23:34:17.000 188 33697.32 39.47 17099.05 88888.00 2015-07-07 23:34:18.000 188 33697.32 39.46 17099.02 88888.00 2015-07-07 23:34:19.000 188 33697.32 39.48 17098.99 88888.00 2015-07-07 23:34:20.000 188 33697.35 39.55 17099.00 37787.44 2015-07-07 23:34:21.000 188 33697.33 39.55 17099.01 88888.00 2015-07-07 23:34:22.000 188 33697.34 39.49 17099.02 88888.00 2015-07-07 23:34:23.000 188 33697.35 39.50 17099.04 88888.00 2015-07-07 23:34:24.000 188 33697.31 39.52 17099.04 88888.00 2015-07-07 23:34:25.000 188 33697.31 39.53 17099.02 37787.43 2015-07-07 23:34:26.000 188 33697.29 39.54 17099.06 88888.00 2015-07-07 23:34:27.000 188 33697.33 39.51 17099.04 88888.00 2015-07-07 23:34:28.000 188 33697.29 39.50 17098.99 88888.00 2015-07-07 23:34:29.000 188 33697.27 39.50 17098.97 88888.00 2015-07-07 23:34:30.000 188 33697.25 39.48 17098.98 37787.38 2015-07-07 23:34:31.000 188 33697.28 39.50 17098.99 88888.00 2015-07-07 23:34:32.000 188 33697.30 39.51 17099.06 88888.00 2015-07-07 23:34:33.000 188 33697.30 39.47 17099.05 88888.00 2015-07-07 23:34:34.000 188 33697.26 39.45 17099.06 88888.00 2015-07-07 23:34:35.000 188 33697.26 39.50 17099.05 37787.46 2015-07-07 23:34:36.000 188 33697.27 39.54 17099.00 88888.00 2015-07-07 23:34:37.000 188 33697.23 39.54 17099.01 88888.00 2015-07-07 23:34:38.000 188 33697.22 39.55 17099.04 88888.00 2015-07-07 23:34:39.000 188 33697.18 39.53 17099.03 88888.00 2015-07-07 23:34:40.000 188 33697.17 39.57 17099.00 37787.35 2015-07-07 23:34:41.000 188 33697.18 39.62 17099.02 88888.00 2015-07-07 23:34:42.000 188 33697.17 39.61 17099.02 88888.00 2015-07-07 23:34:43.000 188 33697.19 39.62 17099.07 88888.00 2015-07-07 23:34:44.000 188 33697.19 39.63 17099.08 88888.00 2015-07-07 23:34:45.000 188 33697.21 39.58 17099.05 37787.33 2015-07-07 23:34:46.000 188 33697.22 39.54 17099.06 88888.00 2015-07-07 23:34:47.000 188 33697.21 39.60 17099.03 88888.00 2015-07-07 23:34:48.000 188 33697.17 39.63 17099.02 88888.00 2015-07-07 23:34:49.000 188 33697.14 39.58 17099.01 88888.00 2015-07-07 23:34:50.000 188 33697.13 39.58 17099.02 37787.38 2015-07-07 23:34:51.000 188 33697.17 39.61 17099.04 88888.00 2015-07-07 23:34:52.000 188 33697.20 39.61 17099.05 88888.00 2015-07-07 23:34:53.000 188 33697.20 39.59 17099.01 88888.00 2015-07-07 23:34:54.000 188 33697.21 39.64 17098.98 88888.00 2015-07-07 23:34:55.000 188 33697.20 39.65 17098.99 37787.34 2015-07-07 23:34:56.000 188 33697.20 39.70 17099.03 88888.00 2015-07-07 23:34:57.000 188 33697.22 39.71 17099.04 88888.00 2015-07-07 23:34:58.000 188 33697.23 39.68 17099.02 88888.00 2015-07-07 23:34:59.000 188 33697.20 39.71 17098.99 88888.00 2015-07-07 23:35:00.000 188 33697.22 39.70 17098.98 37787.23 2015-07-07 23:35:01.000 188 33697.23 39.69 17099.00 88888.00 2015-07-07 23:35:02.000 188 33697.21 39.71 17098.97 88888.00 2015-07-07 23:35:03.000 188 33697.19 39.73 17098.97 88888.00 2015-07-07 23:35:04.000 188 33697.22 39.74 17098.99 88888.00 2015-07-07 23:35:05.000 188 33697.23 39.77 17099.01 37787.27 2015-07-07 23:35:06.000 188 33697.23 39.72 17099.01 88888.00 2015-07-07 23:35:07.000 188 33697.24 39.72 17099.02 88888.00 2015-07-07 23:35:08.000 188 33697.22 39.76 17099.04 88888.00 2015-07-07 23:35:09.000 188 33697.20 39.74 17099.05 88888.00 2015-07-07 23:35:10.000 188 33697.18 39.73 17099.04 37787.31 2015-07-07 23:35:11.000 188 33697.17 39.75 17099.02 88888.00 2015-07-07 23:35:12.000 188 33697.18 39.74 17098.98 88888.00 2015-07-07 23:35:13.000 188 33697.21 39.71 17098.97 88888.00 2015-07-07 23:35:14.000 188 33697.19 39.71 17098.97 88888.00 2015-07-07 23:35:15.000 188 33697.19 39.70 17098.93 37787.35 2015-07-07 23:35:16.000 188 33697.20 39.69 17098.93 88888.00 2015-07-07 23:35:17.000 188 33697.20 39.70 17099.00 88888.00 2015-07-07 23:35:18.000 188 33697.22 39.72 17099.04 88888.00 2015-07-07 23:35:19.000 188 33697.19 39.70 17099.01 88888.00 2015-07-07 23:35:20.000 188 33697.22 39.74 17099.02 37787.33 2015-07-07 23:35:21.000 188 33697.20 39.73 17098.99 88888.00 2015-07-07 23:35:22.000 188 33697.17 39.72 17098.96 88888.00 2015-07-07 23:35:23.000 188 33697.20 39.74 17098.96 88888.00 2015-07-07 23:35:24.000 188 33697.16 39.76 17098.97 88888.00 2015-07-07 23:35:25.000 188 33697.16 39.75 17098.97 37787.31 2015-07-07 23:35:26.000 188 33697.16 39.73 17098.97 88888.00 2015-07-07 23:35:27.000 188 33697.12 39.70 17098.99 88888.00 2015-07-07 23:35:28.000 188 33697.15 39.69 17098.99 88888.00 2015-07-07 23:35:29.000 188 33697.21 39.72 17098.98 88888.00 2015-07-07 23:35:30.000 188 33697.21 39.78 17099.01 37787.30 2015-07-07 23:35:31.000 188 33697.18 39.74 17099.05 88888.00 2015-07-07 23:35:32.000 188 33697.15 39.75 17099.01 88888.00 2015-07-07 23:35:33.000 188 33697.14 39.74 17098.97 88888.00 2015-07-07 23:35:34.000 188 33697.15 39.73 17098.97 88888.00 2015-07-07 23:35:35.000 188 33697.14 39.73 17098.96 37787.37 2015-07-07 23:35:36.000 188 33697.13 39.70 17098.98 88888.00 2015-07-07 23:35:37.000 188 33697.13 39.69 17099.01 88888.00 2015-07-07 23:35:38.000 188 33697.18 39.67 17098.99 88888.00 2015-07-07 23:35:39.000 188 33697.16 39.68 17098.98 88888.00 2015-07-07 23:35:40.000 188 33697.17 39.69 17098.98 37787.24 2015-07-07 23:35:41.000 188 33697.17 39.72 17099.00 88888.00 2015-07-07 23:35:42.000 188 33697.16 39.73 17098.99 88888.00 2015-07-07 23:35:43.000 188 33697.13 39.72 17099.00 88888.00 2015-07-07 23:35:44.000 188 33697.10 39.68 17099.00 88888.00 2015-07-07 23:35:45.000 188 33697.13 39.64 17098.94 37787.25 2015-07-07 23:35:46.000 188 33697.16 39.67 17098.95 88888.00 2015-07-07 23:35:47.000 188 33697.16 39.67 17098.93 88888.00 2015-07-07 23:35:48.000 188 33697.14 39.70 17098.94 88888.00 2015-07-07 23:35:49.000 188 33697.18 39.69 17098.95 88888.00 2015-07-07 23:35:50.000 188 33697.21 39.70 17098.95 37787.31 2015-07-07 23:35:51.000 188 33697.18 39.70 17098.93 88888.00 2015-07-07 23:35:52.000 188 33697.23 39.70 17098.96 88888.00 2015-07-07 23:35:53.000 188 33697.17 39.67 17098.97 88888.00 2015-07-07 23:35:54.000 188 33697.19 39.69 17098.94 88888.00 2015-07-07 23:35:55.000 188 33697.21 39.71 17098.99 37787.38 2015-07-07 23:35:56.000 188 33697.23 39.66 17099.00 88888.00 2015-07-07 23:35:57.000 188 33697.24 39.66 17098.95 88888.00 2015-07-07 23:35:58.000 188 33697.21 39.69 17098.95 88888.00 2015-07-07 23:35:59.000 188 33697.20 39.67 17098.94 88888.00 2015-07-07 23:36:00.000 188 33697.19 39.63 17098.94 37787.28 2015-07-07 23:36:01.000 188 33697.23 39.68 17098.93 88888.00 2015-07-07 23:36:02.000 188 33697.27 39.69 17098.95 88888.00 2015-07-07 23:36:03.000 188 33697.25 39.65 17098.98 88888.00 2015-07-07 23:36:04.000 188 33697.27 39.66 17099.01 88888.00 2015-07-07 23:36:05.000 188 33697.25 39.64 17098.97 37787.32 2015-07-07 23:36:06.000 188 33697.27 39.67 17098.94 88888.00 2015-07-07 23:36:07.000 188 33697.26 39.74 17098.93 88888.00 2015-07-07 23:36:08.000 188 33697.28 39.74 17098.91 88888.00 2015-07-07 23:36:09.000 188 33697.25 39.71 17098.92 88888.00 2015-07-07 23:36:10.000 188 33697.26 39.72 17098.94 37787.30 2015-07-07 23:36:11.000 188 33697.27 39.73 17098.93 88888.00 2015-07-07 23:36:12.000 188 33697.25 39.74 17098.93 88888.00 2015-07-07 23:36:13.000 188 33697.23 39.74 17098.95 88888.00 2015-07-07 23:36:14.000 188 33697.21 39.75 17098.95 88888.00 2015-07-07 23:36:15.000 188 33697.23 39.71 17098.96 37787.26 2015-07-07 23:36:16.000 188 33697.27 39.73 17098.96 88888.00 2015-07-07 23:36:17.000 188 33697.27 39.77 17098.97 88888.00 2015-07-07 23:36:18.000 188 33697.24 39.78 17098.98 88888.00 2015-07-07 23:36:19.000 188 33697.25 39.74 17099.03 88888.00 2015-07-07 23:36:20.000 188 33697.25 39.72 17099.02 37787.38 2015-07-07 23:36:21.000 188 33697.28 39.76 17099.03 88888.00 2015-07-07 23:36:22.000 188 33697.28 39.78 17099.03 88888.00 2015-07-07 23:36:23.000 188 33697.22 39.78 17099.01 88888.00 2015-07-07 23:36:24.000 188 33697.27 39.79 17098.98 88888.00 2015-07-07 23:36:25.000 188 33697.31 39.82 17099.02 37787.33 2015-07-07 23:36:26.000 188 33697.31 39.76 17098.99 88888.00 2015-07-07 23:36:27.000 188 33697.32 39.77 17099.05 88888.00 2015-07-07 23:36:28.000 188 33697.28 39.77 17099.04 88888.00 2015-07-07 23:36:29.000 188 33697.26 39.78 17098.99 88888.00 2015-07-07 23:36:30.000 188 33697.33 39.78 17099.01 37787.34 2015-07-07 23:36:31.000 188 33697.34 39.83 17099.07 88888.00 2015-07-07 23:36:32.000 188 33697.31 39.87 17099.07 88888.00 2015-07-07 23:36:33.000 188 33697.31 39.84 17099.07 88888.00 2015-07-07 23:36:34.000 188 33697.32 39.82 17099.05 88888.00 2015-07-07 23:36:35.000 188 33697.33 39.81 17099.02 37787.39 2015-07-07 23:36:36.000 188 33697.35 39.82 17099.03 88888.00 2015-07-07 23:36:37.000 188 33697.33 39.81 17099.02 88888.00 2015-07-07 23:36:38.000 188 33697.31 39.80 17099.06 88888.00 2015-07-07 23:36:39.000 188 33697.29 39.77 17099.07 88888.00 2015-07-07 23:36:40.000 188 33697.29 39.75 17099.07 37787.40 2015-07-07 23:36:41.000 188 33697.28 39.74 17099.05 88888.00 2015-07-07 23:36:42.000 188 33697.29 39.75 17099.07 88888.00 2015-07-07 23:36:43.000 188 33697.24 39.80 17099.05 88888.00 2015-07-07 23:36:44.000 188 33697.29 39.80 17099.04 88888.00 2015-07-07 23:36:45.000 188 33697.27 39.75 17099.00 37787.40 2015-07-07 23:36:46.000 188 33697.27 39.73 17099.06 88888.00 2015-07-07 23:36:47.000 188 33697.33 39.74 17099.04 88888.00 2015-07-07 23:36:48.000 188 33697.33 39.78 17099.05 88888.00 2015-07-07 23:36:49.000 188 33697.32 39.76 17099.07 88888.00 2015-07-07 23:36:50.000 188 33697.32 39.78 17099.07 37787.36 2015-07-07 23:36:51.000 188 33697.31 39.79 17099.03 88888.00 2015-07-07 23:36:52.000 188 33697.34 39.80 17099.02 88888.00 2015-07-07 23:36:53.000 188 33697.36 39.81 17099.03 88888.00 2015-07-07 23:36:54.000 188 33697.39 39.83 17099.04 88888.00 2015-07-07 23:36:55.000 188 33697.42 39.82 17099.03 37787.47 2015-07-07 23:36:56.000 188 33697.41 39.86 17099.04 88888.00 2015-07-07 23:36:57.000 188 33697.40 39.86 17099.03 88888.00 2015-07-07 23:36:58.000 188 33697.41 39.86 17099.02 88888.00 2015-07-07 23:36:59.000 188 33697.38 39.82 17099.04 88888.00 2015-07-07 23:37:00.000 188 33697.38 39.81 17099.04 37787.44 2015-07-07 23:37:01.000 188 33697.39 39.83 17099.03 88888.00 2015-07-07 23:37:02.000 188 33697.42 39.84 17099.03 88888.00 2015-07-07 23:37:03.000 188 33697.38 39.83 17099.03 88888.00 2015-07-07 23:37:04.000 188 33697.35 39.80 17099.02 88888.00 2015-07-07 23:37:05.000 188 33697.36 39.77 17099.00 37787.45 2015-07-07 23:37:06.000 188 33697.35 39.75 17099.00 88888.00 2015-07-07 23:37:07.000 188 33697.40 39.75 17099.04 88888.00 2015-07-07 23:37:08.000 188 33697.41 39.74 17099.00 88888.00 2015-07-07 23:37:09.000 188 33697.41 39.72 17099.03 88888.00 2015-07-07 23:37:10.000 188 33697.41 39.73 17099.01 37787.49 2015-07-07 23:37:11.000 188 33697.37 39.74 17098.98 88888.00 2015-07-07 23:37:12.000 188 33697.40 39.75 17099.01 88888.00 2015-07-07 23:37:13.000 188 33697.39 39.76 17098.98 88888.00 2015-07-07 23:37:14.000 188 33697.40 39.70 17098.97 88888.00 2015-07-07 23:37:15.000 188 33697.41 39.69 17098.99 37787.59 2015-07-07 23:37:16.000 188 33697.39 39.69 17099.00 88888.00 2015-07-07 23:37:17.000 188 33697.39 39.70 17099.01 88888.00 2015-07-07 23:37:18.000 188 33697.44 39.71 17098.98 88888.00 2015-07-07 23:37:19.000 188 33697.47 39.68 17098.98 88888.00 2015-07-07 23:37:20.000 188 33697.47 39.73 17098.98 37787.53 2015-07-07 23:37:21.000 188 33697.45 39.77 17099.05 88888.00 2015-07-07 23:37:22.000 188 33697.45 39.75 17099.04 88888.00 2015-07-07 23:37:23.000 188 33697.48 39.80 17099.04 88888.00 2015-07-07 23:37:24.000 188 33697.46 39.82 17099.02 88888.00 2015-07-07 23:37:25.000 188 33697.42 39.75 17099.07 37787.48 2015-07-07 23:37:26.000 188 33697.44 39.74 17099.08 88888.00 2015-07-07 23:37:27.000 188 33697.44 39.76 17099.07 88888.00 2015-07-07 23:37:28.000 188 33697.45 39.77 17099.07 88888.00 2015-07-07 23:37:29.000 188 33697.43 39.78 17099.06 88888.00 2015-07-07 23:37:30.000 188 33697.46 39.83 17099.10 37787.51 2015-07-07 23:37:31.000 188 33697.47 39.83 17099.06 88888.00 2015-07-07 23:37:32.000 188 33697.52 39.82 17099.05 88888.00 2015-07-07 23:37:33.000 188 33697.50 39.81 17099.09 88888.00 2015-07-07 23:37:34.000 188 33697.50 39.86 17099.09 88888.00 2015-07-07 23:37:35.000 188 33697.47 39.84 17099.05 37787.61 2015-07-07 23:37:36.000 188 33697.42 39.77 17099.06 88888.00 2015-07-07 23:37:37.000 188 33697.44 39.78 17099.05 88888.00 2015-07-07 23:37:38.000 188 33697.45 39.80 17099.02 88888.00 2015-07-07 23:37:39.000 188 33697.43 39.77 17099.06 88888.00 2015-07-07 23:37:40.000 188 33697.44 39.74 17099.06 37787.58 2015-07-07 23:37:41.000 188 33697.46 39.73 17099.07 88888.00 2015-07-07 23:37:42.000 188 33697.46 39.76 17099.10 88888.00 2015-07-07 23:37:43.000 188 33697.43 39.74 17099.07 88888.00 2015-07-07 23:37:44.000 188 33697.47 39.77 17099.09 88888.00 2015-07-07 23:37:45.000 188 33697.42 39.78 17099.11 37787.55 2015-07-07 23:37:46.000 188 33697.40 39.77 17099.10 88888.00 2015-07-07 23:37:47.000 188 33697.41 39.75 17099.04 88888.00 2015-07-07 23:37:48.000 188 33697.42 39.80 17099.04 88888.00 2015-07-07 23:37:49.000 188 33697.45 39.77 17099.01 88888.00 2015-07-07 23:37:50.000 188 33697.48 39.76 17099.04 37787.49 2015-07-07 23:37:51.000 188 33697.48 39.73 17099.06 88888.00 2015-07-07 23:37:52.000 188 33697.46 39.74 17099.06 88888.00 2015-07-07 23:37:53.000 188 33697.47 39.75 17099.07 88888.00 2015-07-07 23:37:54.000 188 33697.49 39.81 17099.09 88888.00 2015-07-07 23:37:55.000 188 33697.46 39.83 17099.07 37787.57 2015-07-07 23:37:56.000 188 33697.44 39.78 17099.11 88888.00 2015-07-07 23:37:57.000 188 33697.38 39.77 17099.09 88888.00 2015-07-07 23:37:58.000 188 33697.39 39.78 17099.08 88888.00 2015-07-07 23:37:59.000 188 33697.42 39.78 17099.03 88888.00 2015-07-07 23:38:00.000 188 33697.44 39.80 17099.04 37787.52 2015-07-07 23:38:01.000 188 33697.48 39.83 17099.05 88888.00 2015-07-07 23:38:02.000 188 33697.45 39.80 17099.06 88888.00 2015-07-07 23:38:03.000 188 33697.44 39.76 17099.03 88888.00 2015-07-07 23:38:04.000 188 33697.46 39.77 17099.05 88888.00 2015-07-07 23:38:05.000 188 33697.47 39.78 17099.05 37787.55 2015-07-07 23:38:06.000 188 33697.44 39.74 17099.03 88888.00 2015-07-07 23:38:07.000 188 33697.50 39.79 17099.07 88888.00 2015-07-07 23:38:08.000 188 33697.52 39.80 17099.08 88888.00 2015-07-07 23:38:09.000 188 33697.50 39.78 17099.09 88888.00 2015-07-07 23:38:10.000 188 33697.49 39.76 17099.07 37787.56 2015-07-07 23:38:11.000 188 33697.55 39.82 17099.06 88888.00 2015-07-07 23:38:12.000 188 33697.55 39.83 17099.06 88888.00 2015-07-07 23:38:13.000 188 33697.50 39.76 17098.98 88888.00 2015-07-07 23:38:14.000 188 33697.51 39.81 17099.00 88888.00 2015-07-07 23:38:15.000 188 33697.47 39.80 17099.02 37787.58 2015-07-07 23:38:16.000 188 33697.43 39.79 17098.99 88888.00 2015-07-07 23:38:17.000 188 33697.49 39.81 17099.02 88888.00 2015-07-07 23:38:18.000 188 33697.50 39.81 17099.03 88888.00 2015-07-07 23:38:19.000 188 33697.51 39.81 17099.03 88888.00 2015-07-07 23:38:20.000 188 33697.53 39.83 17099.04 37787.50 2015-07-07 23:38:21.000 188 33697.53 39.84 17099.05 88888.00 2015-07-07 23:38:22.000 188 33697.56 39.84 17099.04 88888.00 2015-07-07 23:38:23.000 188 33697.55 39.86 17099.01 88888.00 2015-07-07 23:38:24.000 188 33697.55 39.91 17098.96 88888.00 2015-07-07 23:38:25.000 188 33697.53 39.85 17098.99 37787.57 2015-07-07 23:38:26.000 188 33697.54 39.86 17099.00 88888.00 2015-07-07 23:38:27.000 188 33697.49 39.88 17098.99 88888.00 2015-07-07 23:38:28.000 188 33697.47 39.88 17099.03 88888.00 2015-07-07 23:38:29.000 188 33697.46 39.84 17098.99 88888.00 2015-07-07 23:38:30.000 188 33697.50 39.83 17099.02 37787.56 2015-07-07 23:38:31.000 188 33697.52 39.81 17099.03 88888.00 2015-07-07 23:38:32.000 188 33697.54 39.79 17099.05 88888.00 2015-07-07 23:38:33.000 188 33697.56 39.81 17099.05 88888.00 2015-07-07 23:38:34.000 188 33697.60 39.83 17099.02 88888.00 2015-07-07 23:38:35.000 188 33697.58 39.84 17099.03 37787.53 2015-07-07 23:38:36.000 188 33697.56 39.80 17099.02 88888.00 2015-07-07 23:38:37.000 188 33697.59 39.83 17099.02 88888.00 2015-07-07 23:38:38.000 188 33697.58 39.89 17099.06 88888.00 2015-07-07 23:38:39.000 188 33697.59 39.94 17099.06 88888.00 2015-07-07 23:38:40.000 188 33697.61 39.92 17099.04 37787.61 2015-07-07 23:38:41.000 188 33697.57 39.93 17099.04 88888.00 2015-07-07 23:38:42.000 188 33697.60 39.95 17099.04 88888.00 2015-07-07 23:38:43.000 188 33697.59 39.97 17099.06 88888.00 2015-07-07 23:38:44.000 188 33697.64 39.95 17099.03 88888.00 2015-07-07 23:38:45.000 188 33697.64 39.93 17099.02 37787.63 2015-07-07 23:38:46.000 188 33697.67 39.90 17099.07 88888.00 2015-07-07 23:38:47.000 188 33697.67 39.88 17099.09 88888.00 2015-07-07 23:38:48.000 188 33697.71 39.93 17099.05 88888.00 2015-07-07 23:38:49.000 188 33697.67 39.96 17099.04 88888.00 2015-07-07 23:38:50.000 188 33697.67 39.90 17099.03 37787.61 2015-07-07 23:38:51.000 188 33697.74 39.97 17099.06 88888.00 2015-07-07 23:38:52.000 188 33697.71 39.91 17099.01 88888.00 2015-07-07 23:38:53.000 188 33697.66 39.90 17099.00 88888.00 2015-07-07 23:38:54.000 188 33697.69 39.88 17099.02 88888.00 2015-07-07 23:38:55.000 188 33697.73 39.88 17099.01 37787.71 2015-07-07 23:38:56.000 188 33697.76 39.89 17099.02 88888.00 2015-07-07 23:38:57.000 188 33697.76 39.85 17099.02 88888.00 2015-07-07 23:38:58.000 188 33697.77 39.91 17099.01 88888.00 2015-07-07 23:38:59.000 188 33697.81 39.95 17099.01 88888.00 2015-07-07 23:39:00.000 188 33697.77 39.91 17099.01 37787.71 2015-07-07 23:39:01.000 188 33697.77 39.92 17099.00 88888.00 2015-07-07 23:39:02.000 188 33697.78 39.93 17098.98 88888.00 2015-07-07 23:39:03.000 188 33697.78 39.91 17098.94 88888.00 2015-07-07 23:39:04.000 188 33697.79 39.89 17098.95 88888.00 2015-07-07 23:39:05.000 188 33697.78 39.87 17098.96 37787.71 2015-07-07 23:39:06.000 188 33697.80 39.90 17099.01 88888.00 2015-07-07 23:39:07.000 188 33697.79 39.87 17099.04 88888.00 2015-07-07 23:39:08.000 188 33697.80 39.87 17099.05 88888.00 2015-07-07 23:39:09.000 188 33697.80 39.90 17099.02 88888.00 2015-07-07 23:39:10.000 188 33697.75 39.88 17099.01 37787.77 2015-07-07 23:39:11.000 188 33697.77 39.89 17099.02 88888.00 2015-07-07 23:39:12.000 188 33697.77 39.92 17099.03 88888.00 2015-07-07 23:39:13.000 188 33697.77 39.92 17098.99 88888.00 2015-07-07 23:39:14.000 188 33697.77 39.94 17098.97 88888.00 2015-07-07 23:39:15.000 188 33697.78 39.91 17098.97 37787.78 2015-07-07 23:39:16.000 188 33697.73 39.88 17098.97 88888.00 2015-07-07 23:39:17.000 188 33697.72 39.87 17098.96 88888.00 2015-07-07 23:39:18.000 188 33697.77 39.86 17098.98 88888.00 2015-07-07 23:39:19.000 188 33697.75 39.83 17098.95 88888.00 2015-07-07 23:39:20.000 188 33697.76 39.85 17098.98 37787.86 2015-07-07 23:39:21.000 188 33697.75 39.85 17098.94 88888.00 2015-07-07 23:39:22.000 188 33697.73 39.82 17098.93 88888.00 2015-07-07 23:39:23.000 188 33697.75 39.83 17098.96 88888.00 2015-07-07 23:39:24.000 188 33697.74 39.82 17098.94 88888.00 2015-07-07 23:39:25.000 188 33697.74 39.82 17098.94 37787.76 2015-07-07 23:39:26.000 188 33697.78 39.81 17098.89 88888.00 2015-07-07 23:39:27.000 188 33697.80 39.79 17098.88 88888.00 2015-07-07 23:39:28.000 188 33697.78 39.78 17098.91 88888.00 2015-07-07 23:39:29.000 188 33697.73 39.78 17098.90 88888.00 2015-07-07 23:39:30.000 188 33697.70 39.75 17098.90 37787.85 2015-07-07 23:39:31.000 188 33697.72 39.72 17098.89 88888.00 2015-07-07 23:39:32.000 188 33697.72 39.71 17098.91 88888.00 2015-07-07 23:39:33.000 188 33697.70 39.74 17098.93 88888.00 2015-07-07 23:39:34.000 188 33697.76 39.73 17098.94 88888.00 2015-07-07 23:39:35.000 188 33697.76 39.74 17098.90 37787.91 2015-07-07 23:39:36.000 188 33697.72 39.76 17098.88 88888.00 2015-07-07 23:39:37.000 188 33697.72 39.76 17098.90 88888.00 2015-07-07 23:39:38.000 188 33697.74 39.76 17098.90 88888.00 2015-07-07 23:39:39.000 188 33697.73 39.74 17098.89 88888.00 2015-07-07 23:39:40.000 188 33697.70 39.74 17098.92 37787.86 2015-07-07 23:39:41.000 188 33697.67 39.76 17098.88 88888.00 2015-07-07 23:39:42.000 188 33697.70 39.79 17098.86 88888.00 2015-07-07 23:39:43.000 188 33697.72 39.80 17098.87 88888.00 2015-07-07 23:39:44.000 188 33697.74 39.83 17098.88 88888.00 2015-07-07 23:39:45.000 188 33697.77 39.84 17098.91 37787.78 2015-07-07 23:39:46.000 188 33697.79 39.81 17098.92 88888.00 2015-07-07 23:39:47.000 188 33697.78 39.75 17098.89 88888.00 2015-07-07 23:39:48.000 188 33697.84 39.79 17098.90 88888.00 2015-07-07 23:39:49.000 188 33697.82 39.77 17098.90 88888.00 2015-07-07 23:39:50.000 188 33697.76 39.72 17098.90 37787.82 2015-07-07 23:39:51.000 188 33697.77 39.74 17098.87 88888.00 2015-07-07 23:39:52.000 188 33697.77 39.75 17098.83 88888.00 2015-07-07 23:39:53.000 188 33697.83 39.76 17098.84 88888.00 2015-07-07 23:39:54.000 188 33697.83 39.78 17098.88 88888.00 2015-07-07 23:39:55.000 188 33697.81 39.78 17098.88 37787.88 2015-07-07 23:39:56.000 188 33697.79 39.78 17098.93 88888.00 2015-07-07 23:39:57.000 188 33697.77 39.77 17098.94 88888.00 2015-07-07 23:39:58.000 188 33697.80 39.77 17098.93 88888.00 2015-07-07 23:39:59.000 188 33697.79 39.77 17098.95 88888.00 2015-07-07 23:40:00.000 188 33697.78 39.79 17098.98 37787.88 2015-07-07 23:40:01.000 188 33697.76 39.79 17098.95 88888.00 2015-07-07 23:40:02.000 188 33697.76 39.75 17098.95 88888.00 2015-07-07 23:40:03.000 188 33697.76 39.74 17098.94 88888.00 2015-07-07 23:40:04.000 188 33697.76 39.74 17098.93 88888.00 2015-07-07 23:40:05.000 188 33697.78 39.70 17098.98 37787.87 2015-07-07 23:40:06.000 188 33697.75 39.74 17099.00 88888.00 2015-07-07 23:40:07.000 188 33697.75 39.76 17098.95 88888.00 2015-07-07 23:40:08.000 188 33697.79 39.77 17098.98 88888.00 2015-07-07 23:40:09.000 188 33697.79 39.75 17099.00 88888.00 2015-07-07 23:40:10.000 188 33697.77 39.74 17098.97 37787.92 2015-07-07 23:40:11.000 188 33697.78 39.73 17098.91 88888.00 2015-07-07 23:40:12.000 188 33697.80 39.72 17098.94 88888.00 2015-07-07 23:40:13.000 188 33697.82 39.70 17098.93 88888.00 2015-07-07 23:40:14.000 188 33697.82 39.72 17098.94 88888.00 2015-07-07 23:40:15.000 188 33697.81 39.70 17098.97 37787.89 2015-07-07 23:40:16.000 188 33697.79 39.65 17098.99 88888.00 2015-07-07 23:40:17.000 188 33697.79 39.66 17098.99 88888.00 2015-07-07 23:40:18.000 188 33697.82 39.62 17098.98 88888.00 2015-07-07 23:40:19.000 188 33697.82 39.63 17099.01 88888.00 2015-07-07 23:40:20.000 188 33697.81 39.66 17099.02 37787.84 2015-07-07 23:40:21.000 188 33697.78 39.66 17099.01 88888.00 2015-07-07 23:40:22.000 188 33697.81 39.68 17099.04 88888.00 2015-07-07 23:40:23.000 188 33697.82 39.65 17099.04 88888.00 2015-07-07 23:40:24.000 188 33697.83 39.66 17099.03 88888.00 2015-07-07 23:40:25.000 188 33697.81 39.67 17099.00 37787.96 2015-07-07 23:40:26.000 188 33697.80 39.68 17098.97 88888.00 2015-07-07 23:40:27.000 188 33697.84 39.69 17098.94 88888.00 2015-07-07 23:40:28.000 188 33697.86 39.72 17098.97 88888.00 2015-07-07 23:40:29.000 188 33697.84 39.70 17098.99 88888.00 2015-07-07 23:40:30.000 188 33697.82 39.67 17098.99 37787.94 2015-07-07 23:40:31.000 188 33697.82 39.64 17099.03 88888.00 2015-07-07 23:40:32.000 188 33697.82 39.68 17099.03 88888.00 2015-07-07 23:40:33.000 188 33697.81 39.70 17099.01 88888.00 2015-07-07 23:40:34.000 188 33697.84 39.67 17099.02 88888.00 2015-07-07 23:40:35.000 188 33697.84 39.68 17099.03 37787.94 2015-07-07 23:40:36.000 188 33697.86 39.75 17098.96 88888.00 2015-07-07 23:40:37.000 188 33697.86 39.72 17099.04 88888.00 2015-07-07 23:40:38.000 188 33697.87 39.69 17099.07 88888.00 2015-07-07 23:40:39.000 188 33697.85 39.68 17099.04 88888.00 2015-07-07 23:40:40.000 188 33697.85 39.66 17099.03 37787.95 2015-07-07 23:40:41.000 188 33697.87 39.68 17098.98 88888.00 2015-07-07 23:40:42.000 188 33697.87 39.69 17098.98 88888.00 2015-07-07 23:40:43.000 188 33697.84 39.71 17098.97 88888.00 2015-07-07 23:40:44.000 188 33697.85 39.67 17098.97 88888.00 2015-07-07 23:40:45.000 188 33697.86 39.69 17098.98 37787.94 2015-07-07 23:40:46.000 188 33697.87 39.68 17098.97 88888.00 2015-07-07 23:40:47.000 188 33697.91 39.69 17098.96 88888.00 2015-07-07 23:40:48.000 188 33697.89 39.69 17098.97 88888.00 2015-07-07 23:40:49.000 188 33697.85 39.69 17098.97 88888.00 2015-07-07 23:40:50.000 188 33697.89 39.68 17099.00 37787.90 2015-07-07 23:40:51.000 188 33697.89 39.67 17099.01 88888.00 2015-07-07 23:40:52.000 188 33697.86 39.68 17099.02 88888.00 2015-07-07 23:40:53.000 188 33697.83 39.69 17099.03 88888.00 2015-07-07 23:40:54.000 188 33697.81 39.74 17099.02 88888.00 2015-07-07 23:40:55.000 188 33697.79 39.75 17098.98 37787.86 2015-07-07 23:40:56.000 188 33697.78 39.70 17098.95 88888.00 2015-07-07 23:40:57.000 188 33697.79 39.70 17098.96 88888.00 2015-07-07 23:40:58.000 188 33697.79 39.74 17099.00 88888.00 2015-07-07 23:40:59.000 188 33697.79 39.75 17099.00 88888.00 2015-07-07 23:41:00.000 188 33697.79 39.77 17098.98 37787.99 2015-07-07 23:41:01.000 188 33697.79 39.79 17098.98 88888.00 2015-07-07 23:41:02.000 188 33697.83 39.77 17098.96 88888.00 2015-07-07 23:41:03.000 188 33697.83 39.73 17098.96 88888.00 2015-07-07 23:41:04.000 188 33697.81 39.70 17098.95 88888.00 2015-07-07 23:41:05.000 188 33697.82 39.72 17098.95 37787.79 2015-07-07 23:41:06.000 188 33697.81 39.72 17098.96 88888.00 2015-07-07 23:41:07.000 188 33697.84 39.73 17098.97 88888.00 2015-07-07 23:41:08.000 188 33697.87 39.74 17099.00 88888.00 2015-07-07 23:41:09.000 188 33697.85 39.72 17099.03 88888.00 2015-07-07 23:41:10.000 188 33697.83 39.69 17099.05 37787.92 2015-07-07 23:41:11.000 188 33697.85 39.71 17099.06 88888.00 2015-07-07 23:41:12.000 188 33697.82 39.71 17099.07 88888.00 2015-07-07 23:41:13.000 188 33697.86 39.71 17099.04 88888.00 2015-07-07 23:41:14.000 188 33697.86 39.70 17099.01 88888.00 2015-07-07 23:41:15.000 188 33697.87 39.70 17099.03 37787.96 2015-07-07 23:41:16.000 188 33697.91 39.70 17099.03 88888.00 2015-07-07 23:41:17.000 188 33697.88 39.69 17099.02 88888.00 2015-07-07 23:41:18.000 188 33697.89 39.72 17098.99 88888.00 2015-07-07 23:41:19.000 188 33697.85 39.74 17099.03 88888.00 2015-07-07 23:41:20.000 188 33697.85 39.72 17099.01 37787.97 2015-07-07 23:41:21.000 188 33697.86 39.69 17098.95 88888.00 2015-07-07 23:41:22.000 188 33697.91 39.66 17099.00 88888.00 2015-07-07 23:41:23.000 188 33697.90 39.68 17099.02 88888.00 2015-07-07 23:41:24.000 188 33697.86 39.74 17099.00 88888.00 2015-07-07 23:41:25.000 188 33697.85 39.75 17098.97 37787.99 2015-07-07 23:41:26.000 188 33697.89 39.73 17098.96 88888.00 2015-07-07 23:41:27.000 188 33697.89 39.71 17098.97 88888.00 2015-07-07 23:41:28.000 188 33697.93 39.76 17098.97 88888.00 2015-07-07 23:41:29.000 188 33697.92 39.75 17098.93 88888.00 2015-07-07 23:41:30.000 188 33697.92 39.72 17098.94 37787.93 2015-07-07 23:41:31.000 188 33697.92 39.69 17098.95 88888.00 2015-07-07 23:41:32.000 188 33697.87 39.71 17098.93 88888.00 2015-07-07 23:41:33.000 188 33697.85 39.67 17098.96 88888.00 2015-07-07 23:41:34.000 188 33697.79 39.66 17098.99 88888.00 2015-07-07 23:41:35.000 188 33697.79 39.72 17098.97 37787.89 2015-07-07 23:41:36.000 188 33697.83 39.71 17098.95 88888.00 2015-07-07 23:41:37.000 188 33697.88 39.73 17098.94 88888.00 2015-07-07 23:41:38.000 188 33697.91 39.76 17098.95 88888.00 2015-07-07 23:41:39.000 188 33697.88 39.77 17098.95 88888.00 2015-07-07 23:41:40.000 188 33697.86 39.78 17098.94 37787.95 2015-07-07 23:41:41.000 188 33697.89 39.76 17098.99 88888.00 2015-07-07 23:41:42.000 188 33697.87 39.79 17098.97 88888.00 2015-07-07 23:41:43.000 188 33697.89 39.80 17098.94 88888.00 2015-07-07 23:41:44.000 188 33697.90 39.76 17098.95 88888.00 2015-07-07 23:41:45.000 188 33697.84 39.77 17098.93 37787.89 2015-07-07 23:41:46.000 188 33697.83 39.74 17098.97 88888.00 2015-07-07 23:41:47.000 188 33697.83 39.72 17099.00 88888.00 2015-07-07 23:41:48.000 188 33697.84 39.73 17098.95 88888.00 2015-07-07 23:41:49.000 188 33697.83 39.74 17098.99 88888.00 2015-07-07 23:41:50.000 188 33697.82 39.76 17099.01 37787.91 2015-07-07 23:41:51.000 188 33697.78 39.78 17098.97 88888.00 2015-07-07 23:41:52.000 188 33697.80 39.77 17098.95 88888.00 2015-07-07 23:41:53.000 188 33697.82 39.75 17098.96 88888.00 2015-07-07 23:41:54.000 188 33697.87 39.80 17098.97 88888.00 2015-07-07 23:41:55.000 188 33697.89 39.82 17098.96 37787.92 2015-07-07 23:41:56.000 188 33697.86 39.82 17098.95 88888.00 2015-07-07 23:41:57.000 188 33697.83 39.78 17098.93 88888.00 2015-07-07 23:41:58.000 188 33697.87 39.83 17098.98 88888.00 2015-07-07 23:41:59.000 188 33697.87 39.85 17099.00 88888.00 2015-07-07 23:42:00.000 188 33697.87 39.89 17098.95 37787.95 2015-07-07 23:42:01.000 188 33697.89 39.88 17098.98 88888.00 2015-07-07 23:42:02.000 188 33697.90 39.90 17098.98 88888.00 2015-07-07 23:42:03.000 188 33697.89 39.91 17098.99 88888.00 2015-07-07 23:42:04.000 188 33697.89 39.93 17099.00 88888.00 2015-07-07 23:42:05.000 188 33697.90 39.92 17099.01 37787.88 2015-07-07 23:42:06.000 188 33697.90 39.95 17099.00 88888.00 2015-07-07 23:42:07.000 188 33697.89 39.93 17098.99 88888.00 2015-07-07 23:42:08.000 188 33697.89 39.90 17098.98 88888.00 2015-07-07 23:42:09.000 188 33697.89 39.88 17098.96 88888.00 2015-07-07 23:42:10.000 188 33697.85 39.87 17098.96 37787.89 2015-07-07 23:42:11.000 188 33697.87 39.86 17098.95 88888.00 2015-07-07 23:42:12.000 188 33697.82 39.83 17098.93 88888.00 2015-07-07 23:42:13.000 188 33697.77 39.86 17098.95 88888.00 2015-07-07 23:42:14.000 188 33697.80 39.86 17098.93 88888.00 2015-07-07 23:42:15.000 188 33697.81 39.87 17098.92 37787.91 2015-07-07 23:42:16.000 188 33697.83 39.87 17098.96 88888.00 2015-07-07 23:42:17.000 188 33697.82 39.88 17098.99 88888.00 2015-07-07 23:42:18.000 188 33697.82 39.87 17099.02 88888.00 2015-07-07 23:42:19.000 188 33697.81 39.88 17099.00 88888.00 2015-07-07 23:42:20.000 188 33697.81 39.84 17098.95 37787.86 2015-07-07 23:42:21.000 188 33697.82 39.87 17098.95 88888.00 2015-07-07 23:42:22.000 188 33697.84 39.87 17098.95 88888.00 2015-07-07 23:42:23.000 188 33697.82 39.85 17098.98 88888.00 2015-07-07 23:42:24.000 188 33697.82 39.85 17098.96 88888.00 2015-07-07 23:42:25.000 188 33697.80 39.84 17098.92 37787.88 2015-07-07 23:42:26.000 188 33697.82 39.80 17098.95 88888.00 2015-07-07 23:42:27.000 188 33697.82 39.77 17098.97 88888.00 2015-07-07 23:42:28.000 188 33697.79 39.80 17098.94 88888.00 2015-07-07 23:42:29.000 188 33697.76 39.77 17098.96 88888.00 2015-07-07 23:42:30.000 188 33697.77 39.72 17098.99 37787.87 2015-07-07 23:42:31.000 188 33697.78 39.74 17098.98 88888.00 2015-07-07 23:42:32.000 188 33697.80 39.75 17099.02 88888.00 2015-07-07 23:42:33.000 188 33697.78 39.73 17098.99 88888.00 2015-07-07 23:42:34.000 188 33697.76 39.75 17099.00 88888.00 2015-07-07 23:42:35.000 188 33697.81 39.80 17099.01 37787.83 2015-07-07 23:42:36.000 188 33697.82 39.79 17098.99 88888.00 2015-07-07 23:42:37.000 188 33697.75 39.74 17098.95 88888.00 2015-07-07 23:42:38.000 188 33697.75 39.73 17098.92 88888.00 2015-07-07 23:42:39.000 188 33697.76 39.76 17098.93 88888.00 2015-07-07 23:42:40.000 188 33697.77 39.78 17098.94 37787.90 2015-07-07 23:42:41.000 188 33697.77 39.77 17098.95 88888.00 2015-07-07 23:42:42.000 188 33697.75 39.78 17098.96 88888.00 2015-07-07 23:42:43.000 188 33697.74 39.79 17098.97 88888.00 2015-07-07 23:42:44.000 188 33697.75 39.82 17098.94 88888.00 2015-07-07 23:42:45.000 188 33697.74 39.78 17098.92 37787.88 2015-07-07 23:42:46.000 188 33697.77 39.78 17098.96 88888.00 2015-07-07 23:42:47.000 188 33697.75 39.80 17098.92 88888.00 2015-07-07 23:42:48.000 188 33697.76 39.86 17098.91 88888.00 2015-07-07 23:42:49.000 188 33697.77 39.89 17098.89 88888.00 2015-07-07 23:42:50.000 188 33697.78 39.85 17098.90 37787.85 2015-07-07 23:42:51.000 188 33697.79 39.84 17098.94 88888.00 2015-07-07 23:42:52.000 188 33697.80 39.84 17098.97 88888.00 2015-07-07 23:42:53.000 188 33697.82 39.85 17098.93 88888.00 2015-07-07 23:42:54.000 188 33697.83 39.90 17098.93 88888.00 2015-07-07 23:42:55.000 188 33697.78 39.93 17098.92 37787.90 2015-07-07 23:42:56.000 188 33697.78 39.92 17098.92 88888.00 2015-07-07 23:42:57.000 188 33697.82 39.90 17098.94 88888.00 2015-07-07 23:42:58.000 188 33697.81 39.87 17098.90 88888.00 2015-07-07 23:42:59.000 188 33697.81 39.85 17098.89 88888.00 2015-07-07 23:43:00.000 188 33697.78 39.82 17098.89 37787.92 2015-07-07 23:43:01.000 188 33697.75 39.79 17098.89 88888.00 2015-07-07 23:43:02.000 188 33697.79 39.79 17098.89 88888.00 2015-07-07 23:43:03.000 188 33697.79 39.79 17098.93 88888.00 2015-07-07 23:43:04.000 188 33697.85 39.90 17098.95 88888.00 2015-07-07 23:43:05.000 188 33697.82 39.93 17098.94 37787.86 2015-07-07 23:43:06.000 188 33697.78 39.99 17098.95 88888.00 2015-07-07 23:43:07.000 188 33697.74 39.96 17098.93 88888.00 2015-07-07 23:43:08.000 188 33697.71 39.89 17098.96 88888.00 2015-07-07 23:43:09.000 188 33697.73 39.90 17098.93 88888.00 2015-07-07 23:43:10.000 188 33697.75 39.92 17098.96 37787.83 2015-07-07 23:43:11.000 188 33697.72 39.95 17098.95 88888.00 2015-07-07 23:43:12.000 188 33697.72 39.94 17098.91 88888.00 2015-07-07 23:43:13.000 188 33697.69 39.89 17098.92 88888.00 2015-07-07 23:43:14.000 188 33697.69 39.87 17098.96 88888.00 2015-07-07 23:43:15.000 188 33697.67 39.91 17098.94 37787.74 2015-07-07 23:43:16.000 188 33697.69 39.88 17098.94 88888.00 2015-07-07 23:43:17.000 188 33697.68 39.83 17098.95 88888.00 2015-07-07 23:43:18.000 188 33697.65 39.85 17098.97 88888.00 2015-07-07 23:43:19.000 188 33697.64 39.89 17099.02 88888.00 2015-07-07 23:43:20.000 188 33697.68 39.89 17098.99 37787.78 2015-07-07 23:43:21.000 188 33697.70 39.88 17098.96 88888.00 2015-07-07 23:43:22.000 188 33697.69 39.81 17098.96 88888.00 2015-07-07 23:43:23.000 188 33697.63 39.86 17098.97 88888.00 2015-07-07 23:43:24.000 188 33697.60 39.88 17099.01 88888.00 2015-07-07 23:43:25.000 188 33697.64 39.87 17098.99 37787.75 2015-07-07 23:43:26.000 188 33697.64 39.86 17098.97 88888.00 2015-07-07 23:43:27.000 188 33697.62 39.90 17098.96 88888.00 2015-07-07 23:43:28.000 188 33697.67 39.91 17098.96 88888.00 2015-07-07 23:43:29.000 188 33697.70 39.87 17098.92 88888.00 2015-07-07 23:43:30.000 188 33697.66 39.90 17098.96 37787.78 2015-07-07 23:43:31.000 188 33697.65 39.89 17098.96 88888.00 2015-07-07 23:43:32.000 188 33697.67 39.84 17098.89 88888.00 2015-07-07 23:43:33.000 188 33697.65 39.84 17098.92 88888.00 2015-07-07 23:43:34.000 188 33697.62 39.86 17098.93 88888.00 2015-07-07 23:43:35.000 188 33697.65 39.86 17098.88 37787.71 2015-07-07 23:43:36.000 188 33697.63 39.84 17098.90 88888.00 2015-07-07 23:43:37.000 188 33697.62 39.87 17098.90 88888.00 2015-07-07 23:43:38.000 188 33697.59 39.88 17098.91 88888.00 2015-07-07 23:43:39.000 188 33697.58 39.81 17098.91 88888.00 2015-07-07 23:43:40.000 188 33697.59 39.82 17098.98 37787.72 2015-07-07 23:43:41.000 188 33697.67 39.85 17099.00 88888.00 2015-07-07 23:43:42.000 188 33697.65 39.90 17098.97 88888.00 2015-07-07 23:43:43.000 188 33697.65 39.90 17099.00 88888.00 2015-07-07 23:43:44.000 188 33697.63 39.91 17099.02 88888.00 2015-07-07 23:43:45.000 188 33697.64 39.90 17099.04 37787.71 2015-07-07 23:43:46.000 188 33697.67 39.86 17099.04 88888.00 2015-07-07 23:43:47.000 188 33697.65 39.85 17099.01 88888.00 2015-07-07 23:43:48.000 188 33697.59 39.87 17098.96 88888.00 2015-07-07 23:43:49.000 188 33697.63 39.89 17098.96 88888.00 2015-07-07 23:43:50.000 188 33697.63 39.93 17098.94 37787.73 2015-07-07 23:43:51.000 188 33697.64 39.94 17098.96 88888.00 2015-07-07 23:43:52.000 188 33697.68 39.92 17099.01 88888.00 2015-07-07 23:43:53.000 188 33697.68 39.90 17098.97 88888.00 2015-07-07 23:43:54.000 188 33697.67 39.94 17098.95 88888.00 2015-07-07 23:43:55.000 188 33697.70 39.96 17098.96 37787.75 2015-07-07 23:43:56.000 188 33697.75 39.94 17098.97 88888.00 2015-07-07 23:43:57.000 188 33697.76 39.95 17098.97 88888.00 2015-07-07 23:43:58.000 188 33697.72 39.91 17098.95 88888.00 2015-07-07 23:43:59.000 188 33697.67 39.93 17099.01 88888.00 2015-07-07 23:44:00.000 188 33697.63 39.94 17098.97 37787.80 2015-07-07 23:44:01.000 188 33697.64 39.91 17098.95 88888.00 2015-07-07 23:44:02.000 188 33697.68 39.93 17098.94 88888.00 2015-07-07 23:44:03.000 188 33697.66 39.94 17098.92 88888.00 2015-07-07 23:44:04.000 188 33697.68 39.93 17098.95 88888.00 2015-07-07 23:44:05.000 188 33697.65 39.92 17098.95 37787.77 2015-07-07 23:44:06.000 188 33697.71 39.90 17098.97 88888.00 2015-07-07 23:44:07.000 188 33697.68 39.88 17098.92 88888.00 2015-07-07 23:44:08.000 188 33697.62 39.87 17098.99 88888.00 2015-07-07 23:44:09.000 188 33697.59 39.88 17098.98 88888.00 2015-07-07 23:44:10.000 188 33697.63 39.91 17098.98 37787.74 2015-07-07 23:44:11.000 188 33697.61 39.89 17099.02 88888.00 2015-07-07 23:44:12.000 188 33697.68 39.93 17099.02 88888.00 2015-07-07 23:44:13.000 188 33697.67 39.98 17099.05 88888.00 2015-07-07 23:44:14.000 188 33697.65 39.98 17099.07 88888.00 2015-07-07 23:44:15.000 188 33697.65 39.99 17099.09 37787.71 2015-07-07 23:44:16.000 188 33697.64 39.97 17099.05 88888.00 2015-07-07 23:44:17.000 188 33697.61 39.99 17099.03 88888.00 2015-07-07 23:44:18.000 188 33697.57 39.95 17099.01 88888.00 2015-07-07 23:44:19.000 188 33697.58 39.95 17099.01 88888.00 2015-07-07 23:44:20.000 188 33697.53 39.95 17099.00 37787.70 2015-07-07 23:44:21.000 188 33697.53 39.94 17099.01 88888.00 2015-07-07 23:44:22.000 188 33697.57 39.95 17099.00 88888.00 2015-07-07 23:44:23.000 188 33697.54 39.98 17098.97 88888.00 2015-07-07 23:44:24.000 188 33697.54 39.99 17098.98 88888.00 2015-07-07 23:44:25.000 188 33697.55 40.01 17098.98 37787.62 2015-07-07 23:44:26.000 188 33697.54 39.99 17098.96 88888.00 2015-07-07 23:44:27.000 188 33697.54 39.97 17098.97 88888.00 2015-07-07 23:44:28.000 188 33697.55 39.94 17098.97 88888.00 2015-07-07 23:44:29.000 188 33697.56 39.96 17098.99 88888.00 2015-07-07 23:44:30.000 188 33697.54 39.95 17098.99 37787.67 2015-07-07 23:44:31.000 188 33697.54 39.97 17099.01 88888.00 2015-07-07 23:44:32.000 188 33697.56 39.97 17099.02 88888.00 2015-07-07 23:44:33.000 188 33697.58 39.98 17099.02 88888.00 2015-07-07 23:44:34.000 188 33697.57 39.98 17099.05 88888.00 2015-07-07 23:44:35.000 188 33697.57 39.97 17099.02 37787.69 2015-07-07 23:44:36.000 188 33697.57 39.94 17099.01 88888.00 2015-07-07 23:44:37.000 188 33697.60 39.93 17099.01 88888.00 2015-07-07 23:44:38.000 188 33697.62 39.97 17098.99 88888.00 2015-07-07 23:44:39.000 188 33697.60 39.96 17098.96 88888.00 2015-07-07 23:44:40.000 188 33697.63 39.96 17098.94 37787.71 2015-07-07 23:44:41.000 188 33697.65 39.97 17099.01 88888.00 2015-07-07 23:44:42.000 188 33697.67 39.94 17099.04 88888.00 2015-07-07 23:44:43.000 188 33697.63 39.92 17099.04 88888.00 2015-07-07 23:44:44.000 188 33697.64 39.92 17099.03 88888.00 2015-07-07 23:44:45.000 188 33697.61 39.92 17099.03 37787.69 2015-07-07 23:44:46.000 188 33697.63 39.96 17099.01 88888.00 2015-07-07 23:44:47.000 188 33697.66 39.94 17099.04 88888.00 2015-07-07 23:44:48.000 188 33697.65 39.94 17099.05 88888.00 2015-07-07 23:44:49.000 188 33697.68 39.98 17099.00 88888.00 2015-07-07 23:44:50.000 188 33697.70 39.96 17099.04 37787.72 2015-07-07 23:44:51.000 188 33697.68 39.94 17099.06 88888.00 2015-07-07 23:44:52.000 188 33697.65 39.90 17099.03 88888.00 2015-07-07 23:44:53.000 188 33697.63 39.93 17099.03 88888.00 2015-07-07 23:44:54.000 188 33697.70 39.96 17099.05 88888.00 2015-07-07 23:44:55.000 188 33697.71 39.94 17099.04 37787.72 2015-07-07 23:44:56.000 188 33697.70 39.91 17098.97 88888.00 2015-07-07 23:44:57.000 188 33697.71 39.90 17098.97 88888.00 2015-07-07 23:44:58.000 188 33697.72 39.90 17098.97 88888.00 2015-07-07 23:44:59.000 188 33697.69 39.89 17098.96 88888.00 2015-07-07 23:45:00.000 188 33697.70 39.92 17098.99 37787.68 2015-07-07 23:45:01.000 188 33697.72 39.94 17099.02 88888.00 2015-07-07 23:45:02.000 188 33697.70 39.93 17099.02 88888.00 2015-07-07 23:45:03.000 188 33697.71 39.88 17099.04 88888.00 2015-07-07 23:45:04.000 188 33697.70 39.85 17099.05 88888.00 2015-07-07 23:45:05.000 188 33697.70 39.88 17099.08 37787.70 2015-07-07 23:45:06.000 188 33697.73 39.90 17099.04 88888.00 2015-07-07 23:45:07.000 188 33697.70 39.89 17099.02 88888.00 2015-07-07 23:45:08.000 188 33697.71 39.91 17098.99 88888.00 2015-07-07 23:45:09.000 188 33697.71 39.87 17099.03 88888.00 2015-07-07 23:45:10.000 188 33697.72 39.84 17099.06 37787.69 2015-07-07 23:45:11.000 188 33697.71 39.85 17099.06 88888.00 2015-07-07 23:45:12.000 188 33697.73 39.85 17099.06 88888.00 2015-07-07 23:45:13.000 188 33697.72 39.85 17099.05 88888.00 2015-07-07 23:45:14.000 188 33697.70 39.80 17099.03 88888.00 2015-07-07 23:45:15.000 188 33697.66 39.81 17099.07 37787.73 2015-07-07 23:45:16.000 188 33697.69 39.86 17099.05 88888.00 2015-07-07 23:45:17.000 188 33697.68 39.89 17099.06 88888.00 2015-07-07 23:45:18.000 188 33697.73 39.86 17099.08 88888.00 2015-07-07 23:45:19.000 188 33697.75 39.84 17099.06 88888.00 2015-07-07 23:45:20.000 188 33697.71 39.85 17099.05 37787.71 2015-07-07 23:45:21.000 188 33697.68 39.83 17099.08 88888.00 2015-07-07 23:45:22.000 188 33697.65 39.80 17099.04 88888.00 2015-07-07 23:45:23.000 188 33697.63 39.78 17099.04 88888.00 2015-07-07 23:45:24.000 188 33697.64 39.83 17099.05 88888.00 2015-07-07 23:45:25.000 188 33697.63 39.85 17099.06 37787.66 2015-07-07 23:45:26.000 188 33697.64 39.84 17099.03 88888.00 2015-07-07 23:45:27.000 188 33697.65 39.79 17098.99 88888.00 2015-07-07 23:45:28.000 188 33697.62 39.75 17098.98 88888.00 2015-07-07 23:45:29.000 188 33697.62 39.78 17098.98 88888.00 2015-07-07 23:45:30.000 188 33697.62 39.84 17099.03 37787.71 2015-07-07 23:45:31.000 188 33697.59 39.81 17099.03 88888.00 2015-07-07 23:45:32.000 188 33697.61 39.81 17099.05 88888.00 2015-07-07 23:45:33.000 188 33697.58 39.80 17099.06 88888.00 2015-07-07 23:45:34.000 188 33697.58 39.82 17099.01 88888.00 2015-07-07 23:45:35.000 188 33697.62 39.85 17099.02 37787.53 2015-07-07 23:45:36.000 188 33697.59 39.80 17099.02 88888.00 2015-07-07 23:45:37.000 188 33697.57 39.83 17099.01 88888.00 2015-07-07 23:45:38.000 188 33697.54 39.82 17099.01 88888.00 2015-07-07 23:45:39.000 188 33697.55 39.81 17099.07 88888.00 2015-07-07 23:45:40.000 188 33697.49 39.84 17099.04 37787.51 2015-07-07 23:45:41.000 188 33697.50 39.85 17099.03 88888.00 2015-07-07 23:45:42.000 188 33697.47 39.86 17099.02 88888.00 2015-07-07 23:45:43.000 188 33697.47 39.85 17099.02 88888.00 2015-07-07 23:45:44.000 188 33697.47 39.86 17099.04 88888.00 2015-07-07 23:45:45.000 188 33697.46 39.88 17099.03 37787.54 2015-07-07 23:45:46.000 188 33697.47 39.88 17099.07 88888.00 2015-07-07 23:45:47.000 188 33697.48 39.88 17099.06 88888.00 2015-07-07 23:45:48.000 188 33697.51 39.85 17099.07 88888.00 2015-07-07 23:45:49.000 188 33697.50 39.84 17099.06 88888.00 2015-07-07 23:45:50.000 188 33697.49 39.82 17099.09 37787.49 2015-07-07 23:45:51.000 188 33697.50 39.84 17099.14 88888.00 2015-07-07 23:45:52.000 188 33697.48 39.81 17099.16 88888.00 2015-07-07 23:45:53.000 188 33697.43 39.78 17099.15 88888.00 2015-07-07 23:45:54.000 188 33697.44 39.82 17099.17 88888.00 2015-07-07 23:45:55.000 188 33697.46 39.80 17099.19 37787.47 2015-07-07 23:45:56.000 188 33697.47 39.81 17099.20 88888.00 2015-07-07 23:45:57.000 188 33697.45 39.80 17099.20 88888.00 2015-07-07 23:45:58.000 188 33697.48 39.79 17099.19 88888.00 2015-07-07 23:45:59.000 188 33697.44 39.78 17099.18 88888.00 2015-07-07 23:46:00.000 188 33697.38 39.75 17099.16 37787.50 2015-07-07 23:46:01.000 188 33697.42 39.76 17099.19 88888.00 2015-07-07 23:46:02.000 188 33697.45 39.74 17099.17 88888.00 2015-07-07 23:46:03.000 188 33697.46 39.74 17099.12 88888.00 2015-07-07 23:46:04.000 188 33697.45 39.79 17099.09 88888.00 2015-07-07 23:46:05.000 188 33697.39 39.79 17099.09 37787.47 2015-07-07 23:46:06.000 188 33697.42 39.73 17099.06 88888.00 2015-07-07 23:46:07.000 188 33697.42 39.74 17099.06 88888.00 2015-07-07 23:46:08.000 188 33697.44 39.80 17099.11 88888.00 2015-07-07 23:46:09.000 188 33697.43 39.78 17099.10 88888.00 2015-07-07 23:46:10.000 188 33697.45 39.79 17099.05 37787.50 2015-07-07 23:46:11.000 188 33697.42 39.72 17099.10 88888.00 2015-07-07 23:46:12.000 188 33697.43 39.73 17099.10 88888.00 2015-07-07 23:46:13.000 188 33697.49 39.80 17099.09 88888.00 2015-07-07 23:46:14.000 188 33697.50 39.76 17099.07 88888.00 2015-07-07 23:46:15.000 188 33697.47 39.76 17099.07 37787.51 2015-07-07 23:46:16.000 188 33697.51 39.75 17099.10 88888.00 2015-07-07 23:46:17.000 188 33697.54 39.80 17099.16 88888.00 2015-07-07 23:46:18.000 188 33697.53 39.82 17099.16 88888.00 2015-07-07 23:46:19.000 188 33697.51 39.79 17099.11 88888.00 2015-07-07 23:46:20.000 188 33697.46 39.78 17099.11 37787.50 2015-07-07 23:46:21.000 188 33697.48 39.76 17099.17 88888.00 2015-07-07 23:46:22.000 188 33697.49 39.76 17099.12 88888.00 2015-07-07 23:46:23.000 188 33697.46 39.77 17099.11 88888.00 2015-07-07 23:46:24.000 188 33697.48 39.73 17099.07 88888.00 2015-07-07 23:46:25.000 188 33697.48 39.69 17099.02 37787.61 2015-07-07 23:46:26.000 188 33697.51 39.68 17099.01 88888.00 2015-07-07 23:46:27.000 188 33697.50 39.66 17099.02 88888.00 2015-07-07 23:46:28.000 188 33697.57 39.64 17099.09 88888.00 2015-07-07 23:46:29.000 188 33697.53 39.64 17099.07 88888.00 2015-07-07 23:46:30.000 188 33697.51 39.66 17099.04 37787.57 2015-07-07 23:46:31.000 188 33697.53 39.63 17099.05 88888.00 2015-07-07 23:46:32.000 188 33697.55 39.59 17099.06 88888.00 2015-07-07 23:46:33.000 188 33697.58 39.60 17099.07 88888.00 2015-07-07 23:46:34.000 188 33697.59 39.60 17099.05 88888.00 2015-07-07 23:46:35.000 188 33697.58 39.60 17099.06 37787.64 2015-07-07 23:46:36.000 188 33697.60 39.62 17099.05 88888.00 2015-07-07 23:46:37.000 188 33697.61 39.63 17099.09 88888.00 2015-07-07 23:46:38.000 188 33697.57 39.59 17099.08 88888.00 2015-07-07 23:46:39.000 188 33697.59 39.62 17099.05 88888.00 2015-07-07 23:46:40.000 188 33697.60 39.59 17099.03 37787.66 2015-07-07 23:46:41.000 188 33697.61 39.59 17099.01 88888.00 2015-07-07 23:46:42.000 188 33697.66 39.62 17099.04 88888.00 2015-07-07 23:46:43.000 188 33697.65 39.64 17099.07 88888.00 2015-07-07 23:46:44.000 188 33697.62 39.65 17099.07 88888.00 2015-07-07 23:46:45.000 188 33697.64 39.63 17099.07 37787.56 2015-07-07 23:46:46.000 188 33697.66 39.62 17099.09 88888.00 2015-07-07 23:46:47.000 188 33697.61 39.59 17099.09 88888.00 2015-07-07 23:46:48.000 188 33697.60 39.57 17099.09 88888.00 2015-07-07 23:46:49.000 188 33697.58 39.59 17099.07 88888.00 2015-07-07 23:46:50.000 188 33697.57 39.59 17099.08 37787.52 2015-07-07 23:46:51.000 188 33697.58 39.60 17099.09 88888.00 2015-07-07 23:46:52.000 188 33697.56 39.65 17099.08 88888.00 2015-07-07 23:46:53.000 188 33697.56 39.60 17099.09 88888.00 2015-07-07 23:46:54.000 188 33697.56 39.65 17099.09 88888.00 2015-07-07 23:46:55.000 188 33697.53 39.68 17099.09 37787.54 2015-07-07 23:46:56.000 188 33697.51 39.65 17099.09 88888.00 2015-07-07 23:46:57.000 188 33697.51 39.65 17099.09 88888.00 2015-07-07 23:46:58.000 188 33697.49 39.67 17099.09 88888.00 2015-07-07 23:46:59.000 188 33697.49 39.69 17099.10 88888.00 2015-07-07 23:47:00.000 188 33697.52 39.66 17099.09 37787.58 2015-07-07 23:47:01.000 188 33697.48 39.64 17099.11 88888.00 2015-07-07 23:47:02.000 188 33697.46 39.63 17099.10 88888.00 2015-07-07 23:47:03.000 188 33697.45 39.62 17099.08 88888.00 2015-07-07 23:47:04.000 188 33697.46 39.57 17099.12 88888.00 2015-07-07 23:47:05.000 188 33697.46 39.61 17099.09 37787.48 2015-07-07 23:47:06.000 188 33697.42 39.63 17099.05 88888.00 2015-07-07 23:47:07.000 188 33697.42 39.59 17099.07 88888.00 2015-07-07 23:47:08.000 188 33697.42 39.59 17099.08 88888.00 2015-07-07 23:47:09.000 188 33697.42 39.59 17099.08 88888.00 2015-07-07 23:47:10.000 188 33697.42 39.65 17099.08 37787.48 2015-07-07 23:47:11.000 188 33697.41 39.66 17099.06 88888.00 2015-07-07 23:47:12.000 188 33697.41 39.59 17099.06 88888.00 2015-07-07 23:47:13.000 188 33697.34 39.50 17099.11 88888.00 2015-07-07 23:47:14.000 188 33697.33 39.56 17099.12 88888.00 2015-07-07 23:47:15.000 188 33697.35 39.57 17099.11 37787.45 2015-07-07 23:47:16.000 188 33697.33 39.58 17099.12 88888.00 2015-07-07 23:47:17.000 188 33697.34 39.56 17099.12 88888.00 2015-07-07 23:47:18.000 188 33697.32 39.53 17099.14 88888.00 2015-07-07 23:47:19.000 188 33697.31 39.50 17099.12 88888.00 2015-07-07 23:47:20.000 188 33697.32 39.52 17099.12 37787.44 2015-07-07 23:47:21.000 188 33697.31 39.52 17099.10 88888.00 2015-07-07 23:47:22.000 188 33697.35 39.60 17099.08 88888.00 2015-07-07 23:47:23.000 188 33697.33 39.65 17099.09 88888.00 2015-07-07 23:47:24.000 188 33697.33 39.64 17099.12 88888.00 2015-07-07 23:47:25.000 188 33697.32 39.59 17099.14 37787.51 2015-07-07 23:47:26.000 188 33697.35 39.55 17099.12 88888.00 2015-07-07 23:47:27.000 188 33697.36 39.55 17099.17 88888.00 2015-07-07 23:47:28.000 188 33697.40 39.63 17099.15 88888.00 2015-07-07 23:47:29.000 188 33697.42 39.67 17099.12 88888.00 2015-07-07 23:47:30.000 188 33697.41 39.60 17099.10 37787.46 2015-07-07 23:47:31.000 188 33697.39 39.56 17099.08 88888.00 2015-07-07 23:47:32.000 188 33697.39 39.52 17099.09 88888.00 2015-07-07 23:47:33.000 188 33697.38 39.54 17099.05 88888.00 2015-07-07 23:47:34.000 188 33697.37 39.59 17099.06 88888.00 2015-07-07 23:47:35.000 188 33697.34 39.58 17099.10 37787.46 2015-07-07 23:47:36.000 188 33697.34 39.55 17099.11 88888.00 2015-07-07 23:47:37.000 188 33697.34 39.54 17099.10 88888.00 2015-07-07 23:47:38.000 188 33697.33 39.50 17099.12 88888.00 2015-07-07 23:47:39.000 188 33697.37 39.53 17099.12 88888.00 2015-07-07 23:47:40.000 188 33697.37 39.52 17099.09 37787.46 2015-07-07 23:47:41.000 188 33697.35 39.56 17099.05 88888.00 2015-07-07 23:47:42.000 188 33697.37 39.59 17099.02 88888.00 2015-07-07 23:47:43.000 188 33697.35 39.57 17099.02 88888.00 2015-07-07 23:47:44.000 188 33697.37 39.54 17099.10 88888.00 2015-07-07 23:47:45.000 188 33697.38 39.54 17099.09 37787.56 2015-07-07 23:47:46.000 188 33697.38 39.63 17099.09 88888.00 2015-07-07 23:47:47.000 188 33697.40 39.65 17099.05 88888.00 2015-07-07 23:47:48.000 188 33697.39 39.62 17099.05 88888.00 2015-07-07 23:47:49.000 188 33697.35 39.63 17099.07 88888.00 2015-07-07 23:47:50.000 188 33697.36 39.66 17099.08 37787.46 2015-07-07 23:47:51.000 188 33697.32 39.70 17099.08 88888.00 2015-07-07 23:47:52.000 188 33697.31 39.66 17099.05 88888.00 2015-07-07 23:47:53.000 188 33697.32 39.66 17099.09 88888.00 2015-07-07 23:47:54.000 188 33697.33 39.68 17099.12 88888.00 2015-07-07 23:47:55.000 188 33697.33 39.69 17099.14 37787.44 2015-07-07 23:47:56.000 188 33697.29 39.65 17099.15 88888.00 2015-07-07 23:47:57.000 188 33697.29 39.64 17099.16 88888.00 2015-07-07 23:47:58.000 188 33697.28 39.63 17099.12 88888.00 2015-07-07 23:47:59.000 188 33697.28 39.64 17099.14 88888.00 2015-07-07 23:48:00.000 188 33697.32 39.63 17099.14 37787.42 2015-07-07 23:48:01.000 188 33697.35 39.62 17099.11 88888.00 2015-07-07 23:48:02.000 188 33697.36 39.62 17099.12 88888.00 2015-07-07 23:48:03.000 188 33697.37 39.73 17099.11 88888.00 2015-07-07 23:48:04.000 188 33697.36 39.74 17099.10 88888.00 2015-07-07 23:48:05.000 188 33697.38 39.71 17099.10 37787.53 2015-07-07 23:48:06.000 188 33697.37 39.70 17099.12 88888.00 2015-07-07 23:48:07.000 188 33697.34 39.67 17099.10 88888.00 2015-07-07 23:48:08.000 188 33697.34 39.71 17099.12 88888.00 2015-07-07 23:48:09.000 188 33697.40 39.69 17099.19 88888.00 2015-07-07 23:48:10.000 188 33697.38 39.72 17099.15 37787.41 2015-07-07 23:48:11.000 188 33697.37 39.75 17099.10 88888.00 2015-07-07 23:48:12.000 188 33697.38 39.75 17099.09 88888.00 2015-07-07 23:48:13.000 188 33697.38 39.75 17099.09 88888.00 2015-07-07 23:48:14.000 188 33697.39 39.73 17099.12 88888.00 2015-07-07 23:48:15.000 188 33697.41 39.72 17099.08 37787.49 2015-07-07 23:48:16.000 188 33697.45 39.75 17099.09 88888.00 2015-07-07 23:48:17.000 188 33697.45 39.74 17099.12 88888.00 2015-07-07 23:48:18.000 188 33697.44 39.72 17099.08 88888.00 2015-07-07 23:48:19.000 188 33697.41 39.70 17099.07 88888.00 2015-07-07 23:48:20.000 188 33697.38 39.74 17099.08 37787.48 2015-07-07 23:48:21.000 188 33697.37 39.69 17099.09 88888.00 2015-07-07 23:48:22.000 188 33697.37 39.68 17099.09 88888.00 2015-07-07 23:48:23.000 188 33697.37 39.72 17099.06 88888.00 2015-07-07 23:48:24.000 188 33697.37 39.71 17099.09 88888.00 2015-07-07 23:48:25.000 188 33697.35 39.72 17099.05 37787.51 2015-07-07 23:48:26.000 188 33697.38 39.75 17099.00 88888.00 2015-07-07 23:48:27.000 188 33697.40 39.76 17098.99 88888.00 2015-07-07 23:48:28.000 188 33697.43 39.79 17099.04 88888.00 2015-07-07 23:48:29.000 188 33697.44 39.84 17099.08 88888.00 2015-07-07 23:48:30.000 188 33697.41 39.80 17099.10 37787.38 2015-07-07 23:48:31.000 188 33697.36 39.69 17099.07 88888.00 2015-07-07 23:48:32.000 188 33697.35 39.69 17099.06 88888.00 2015-07-07 23:48:33.000 188 33697.32 39.69 17099.04 88888.00 2015-07-07 23:48:34.000 188 33697.34 39.69 17099.09 88888.00 2015-07-07 23:48:35.000 188 33697.36 39.70 17099.11 37787.46 2015-07-07 23:48:36.000 188 33697.37 39.67 17099.09 88888.00 2015-07-07 23:48:37.000 188 33697.35 39.66 17099.06 88888.00 2015-07-07 23:48:38.000 188 33697.34 39.68 17099.03 88888.00 2015-07-07 23:48:39.000 188 33697.29 39.65 17099.04 88888.00 2015-07-07 23:48:40.000 188 33697.31 39.71 17099.08 37787.37 2015-07-07 23:48:41.000 188 33697.28 39.74 17099.10 88888.00 2015-07-07 23:48:42.000 188 33697.32 39.73 17099.07 88888.00 2015-07-07 23:48:43.000 188 33697.34 39.71 17099.06 88888.00 2015-07-07 23:48:44.000 188 33697.34 39.70 17099.08 88888.00 2015-07-07 23:48:45.000 188 33697.32 39.65 17099.05 37787.45 2015-07-07 23:48:46.000 188 33697.31 39.60 17099.07 88888.00 2015-07-07 23:48:47.000 188 33697.30 39.58 17099.06 88888.00 2015-07-07 23:48:48.000 188 33697.32 39.58 17099.06 88888.00 2015-07-07 23:48:49.000 188 33697.33 39.62 17099.01 88888.00 2015-07-07 23:48:50.000 188 33697.34 39.64 17099.00 37787.43 2015-07-07 23:48:51.000 188 33697.31 39.64 17099.01 88888.00 2015-07-07 23:48:52.000 188 33697.28 39.68 17099.03 88888.00 2015-07-07 23:48:53.000 188 33697.28 39.66 17099.04 88888.00 2015-07-07 23:48:54.000 188 33697.31 39.67 17099.05 88888.00 2015-07-07 23:48:55.000 188 33697.32 39.65 17099.03 37787.46 2015-07-07 23:48:56.000 188 33697.32 39.63 17099.02 88888.00 2015-07-07 23:48:57.000 188 33697.34 39.66 17099.05 88888.00 2015-07-07 23:48:58.000 188 33697.34 39.69 17099.07 88888.00 2015-07-07 23:48:59.000 188 33697.36 39.67 17099.07 88888.00 2015-07-07 23:49:00.000 188 33697.37 39.68 17099.10 37787.42 2015-07-07 23:49:01.000 188 33697.36 39.70 17099.12 88888.00 2015-07-07 23:49:02.000 188 33697.37 39.67 17099.14 88888.00 2015-07-07 23:49:03.000 188 33697.34 39.68 17099.09 88888.00 2015-07-07 23:49:04.000 188 33697.36 39.70 17099.09 88888.00 2015-07-07 23:49:05.000 188 33697.35 39.67 17099.06 37787.40 2015-07-07 23:49:06.000 188 33697.35 39.65 17099.02 88888.00 2015-07-07 23:49:07.000 188 33697.36 39.62 17098.99 88888.00 2015-07-07 23:49:08.000 188 33697.36 39.58 17099.02 88888.00 2015-07-07 23:49:09.000 188 33697.34 39.59 17099.01 88888.00 2015-07-07 23:49:10.000 188 33697.28 39.60 17099.00 37787.41 2015-07-07 23:49:11.000 188 33697.28 39.63 17099.01 88888.00 2015-07-07 23:49:12.000 188 33697.28 39.67 17099.02 88888.00 2015-07-07 23:49:13.000 188 33697.28 39.67 17099.04 88888.00 2015-07-07 23:49:14.000 188 33697.24 39.68 17099.06 88888.00 2015-07-07 23:49:15.000 188 33697.24 39.66 17099.02 37787.41 2015-07-07 23:49:16.000 188 33697.28 39.69 17098.98 88888.00 2015-07-07 23:49:17.000 188 33697.28 39.68 17099.02 88888.00 2015-07-07 23:49:18.000 188 33697.25 39.69 17098.95 88888.00 2015-07-07 23:49:19.000 188 33697.25 39.67 17098.96 88888.00 2015-07-07 23:49:20.000 188 33697.26 39.68 17099.01 37787.32 2015-07-07 23:49:21.000 188 33697.28 39.67 17099.04 88888.00 2015-07-07 23:49:22.000 188 33697.24 39.64 17099.04 88888.00 2015-07-07 23:49:23.000 188 33697.23 39.69 17099.03 88888.00 2015-07-07 23:49:24.000 188 33697.25 39.72 17099.02 88888.00 2015-07-07 23:49:25.000 188 33697.21 39.71 17099.03 37787.40 2015-07-07 23:49:26.000 188 33697.21 39.67 17099.03 88888.00 2015-07-07 23:49:27.000 188 33697.25 39.68 17098.97 88888.00 2015-07-07 23:49:28.000 188 33697.26 39.72 17098.99 88888.00 2015-07-07 23:49:29.000 188 33697.24 39.72 17099.03 88888.00 2015-07-07 23:49:30.000 188 33697.27 39.71 17099.05 37787.37 2015-07-07 23:49:31.000 188 33697.25 39.69 17099.04 88888.00 2015-07-07 23:49:32.000 188 33697.27 39.71 17099.06 88888.00 2015-07-07 23:49:33.000 188 33697.29 39.72 17099.09 88888.00 2015-07-07 23:49:34.000 188 33697.29 39.71 17099.08 88888.00 2015-07-07 23:49:35.000 188 33697.20 39.64 17099.08 37787.35 2015-07-07 23:49:36.000 188 33697.19 39.67 17099.08 88888.00 2015-07-07 23:49:37.000 188 33697.21 39.66 17099.07 88888.00 2015-07-07 23:49:38.000 188 33697.26 39.68 17099.06 88888.00 2015-07-07 23:49:39.000 188 33697.23 39.66 17099.05 88888.00 2015-07-07 23:49:40.000 188 33697.21 39.63 17099.07 37787.35 2015-07-07 23:49:41.000 188 33697.19 39.65 17099.03 88888.00 2015-07-07 23:49:42.000 188 33697.21 39.69 17099.02 88888.00 2015-07-07 23:49:43.000 188 33697.21 39.69 17099.01 88888.00 2015-07-07 23:49:44.000 188 33697.26 39.70 17099.04 88888.00 2015-07-07 23:49:45.000 188 33697.24 39.68 17099.02 37787.43 2015-07-07 23:49:46.000 188 33697.23 39.66 17099.04 88888.00 2015-07-07 23:49:47.000 188 33697.22 39.68 17099.06 88888.00 2015-07-07 23:49:48.000 188 33697.18 39.66 17099.10 88888.00 2015-07-07 23:49:49.000 188 33697.22 39.68 17099.12 88888.00 2015-07-07 23:49:50.000 188 33697.26 39.66 17099.14 37787.33 2015-07-07 23:49:51.000 188 33697.25 39.66 17099.14 88888.00 2015-07-07 23:49:52.000 188 33697.29 39.68 17099.12 88888.00 2015-07-07 23:49:53.000 188 33697.29 39.70 17099.11 88888.00 2015-07-07 23:49:54.000 188 33697.25 39.69 17099.11 88888.00 2015-07-07 23:49:55.000 188 33697.27 39.72 17099.14 37787.39 2015-07-07 23:49:56.000 188 33697.30 39.73 17099.14 88888.00 2015-07-07 23:49:57.000 188 33697.24 39.69 17099.12 88888.00 2015-07-07 23:49:58.000 188 33697.24 39.70 17099.12 88888.00 2015-07-07 23:49:59.000 188 33697.27 39.74 17099.14 88888.00 2015-07-07 23:50:00.000 188 33697.28 39.75 17099.12 37787.37 2015-07-07 23:50:01.000 188 33697.25 39.69 17099.11 88888.00 2015-07-07 23:50:02.000 188 33697.28 39.65 17099.11 88888.00 2015-07-07 23:50:03.000 188 33697.28 39.68 17099.12 88888.00 2015-07-07 23:50:04.000 188 33697.27 39.71 17099.14 88888.00 2015-07-07 23:50:05.000 188 33697.24 39.69 17099.11 37787.42 2015-07-07 23:50:06.000 188 33697.21 39.70 17099.10 88888.00 2015-07-07 23:50:07.000 188 33697.21 39.66 17099.09 88888.00 2015-07-07 23:50:08.000 188 33697.19 39.68 17099.10 88888.00 2015-07-07 23:50:09.000 188 33697.22 39.67 17099.10 88888.00 2015-07-07 23:50:10.000 188 33697.23 39.68 17099.12 37787.37 2015-07-07 23:50:11.000 188 33697.22 39.67 17099.09 88888.00 2015-07-07 23:50:12.000 188 33697.21 39.68 17099.12 88888.00 2015-07-07 23:50:13.000 188 33697.19 39.68 17099.09 88888.00 2015-07-07 23:50:14.000 188 33697.20 39.70 17099.08 88888.00 2015-07-07 23:50:15.000 188 33697.20 39.70 17099.12 37787.37 2015-07-07 23:50:16.000 188 33697.23 39.70 17099.09 88888.00 2015-07-07 23:50:17.000 188 33697.21 39.65 17099.06 88888.00 2015-07-07 23:50:18.000 188 33697.21 39.66 17099.06 88888.00 2015-07-07 23:50:19.000 188 33697.23 39.68 17099.12 88888.00 2015-07-07 23:50:20.000 188 33697.17 39.68 17099.11 37787.50 2015-07-07 23:50:21.000 188 33697.17 39.67 17099.09 88888.00 2015-07-07 23:50:22.000 188 33697.16 39.69 17099.07 88888.00 2015-07-07 23:50:23.000 188 33697.13 39.69 17099.09 88888.00 2015-07-07 23:50:24.000 188 33697.13 39.64 17099.12 88888.00 2015-07-07 23:50:25.000 188 33697.10 39.62 17099.12 37787.50 2015-07-07 23:50:26.000 188 33697.12 39.65 17099.14 88888.00 2015-07-07 23:50:27.000 188 33697.16 39.67 17099.11 88888.00 2015-07-07 23:50:28.000 188 33697.17 39.70 17099.08 88888.00 2015-07-07 23:50:29.000 188 33697.17 39.64 17099.10 88888.00 2015-07-07 23:50:30.000 188 33697.19 39.64 17099.08 37787.45 2015-07-07 23:50:31.000 188 33697.23 39.66 17099.12 88888.00 2015-07-07 23:50:32.000 188 33697.20 39.65 17099.16 88888.00 2015-07-07 23:50:33.000 188 33697.20 39.66 17099.11 88888.00 2015-07-07 23:50:34.000 188 33697.20 39.66 17099.10 88888.00 2015-07-07 23:50:35.000 188 33697.21 39.67 17099.11 37787.35 2015-07-07 23:50:36.000 188 33697.19 39.67 17099.12 88888.00 2015-07-07 23:50:37.000 188 33697.16 39.64 17099.09 88888.00 2015-07-07 23:50:38.000 188 33697.19 39.65 17099.10 88888.00 2015-07-07 23:50:39.000 188 33697.18 39.66 17099.12 88888.00 2015-07-07 23:50:40.000 188 33697.19 39.70 17099.14 37787.39 2015-07-07 23:50:41.000 188 33697.21 39.71 17099.12 88888.00 2015-07-07 23:50:42.000 188 33697.23 39.68 17099.12 88888.00 2015-07-07 23:50:43.000 188 33697.23 39.64 17099.17 88888.00 2015-07-07 23:50:44.000 188 33697.25 39.68 17099.14 88888.00 2015-07-07 23:50:45.000 188 33697.19 39.72 17099.14 37787.42 2015-07-07 23:50:46.000 188 33697.21 39.71 17099.14 88888.00 2015-07-07 23:50:47.000 188 33697.25 39.66 17099.12 88888.00 2015-07-07 23:50:48.000 188 33697.26 39.64 17099.12 88888.00 2015-07-07 23:50:49.000 188 33697.21 39.64 17099.12 88888.00 2015-07-07 23:50:50.000 188 33697.17 39.66 17099.11 37787.36 2015-07-07 23:50:51.000 188 33697.18 39.68 17099.08 88888.00 2015-07-07 23:50:52.000 188 33697.19 39.70 17099.05 88888.00 2015-07-07 23:50:53.000 188 33697.18 39.69 17099.04 88888.00 2015-07-07 23:50:54.000 188 33697.23 39.70 17099.02 88888.00 2015-07-07 23:50:55.000 188 33697.18 39.65 17099.00 37787.39 2015-07-07 23:50:56.000 188 33697.21 39.63 17099.01 88888.00 2015-07-07 23:50:57.000 188 33697.22 39.66 17099.03 88888.00 2015-07-07 23:50:58.000 188 33697.25 39.70 17099.02 88888.00 2015-07-07 23:50:59.000 188 33697.27 39.68 17099.03 88888.00 2015-07-07 23:51:00.000 188 33697.25 39.65 17099.05 37787.41 2015-07-07 23:51:01.000 188 33697.27 39.71 17099.03 88888.00 2015-07-07 23:51:02.000 188 33697.28 39.70 17098.99 88888.00 2015-07-07 23:51:03.000 188 33697.30 39.68 17099.01 88888.00 2015-07-07 23:51:04.000 188 33697.32 39.70 17099.05 88888.00 2015-07-07 23:51:05.000 188 33697.34 39.71 17099.05 37787.48 2015-07-07 23:51:06.000 188 33697.33 39.70 17099.03 88888.00 2015-07-07 23:51:07.000 188 33697.29 39.68 17099.02 88888.00 2015-07-07 23:51:08.000 188 33697.33 39.69 17099.00 88888.00 2015-07-07 23:51:09.000 188 33697.31 39.71 17099.03 88888.00 2015-07-07 23:51:10.000 188 33697.34 39.73 17099.01 37787.41 2015-07-07 23:51:11.000 188 33697.32 39.75 17099.04 88888.00 2015-07-07 23:51:12.000 188 33697.29 39.71 17099.06 88888.00 2015-07-07 23:51:13.000 188 33697.29 39.68 17099.02 88888.00 2015-07-07 23:51:14.000 188 33697.30 39.68 17098.98 88888.00 2015-07-07 23:51:15.000 188 33697.30 39.69 17098.95 37787.43 2015-07-07 23:51:16.000 188 33697.32 39.71 17098.98 88888.00 2015-07-07 23:51:17.000 188 33697.30 39.68 17098.99 88888.00 2015-07-07 23:51:18.000 188 33697.31 39.71 17098.99 88888.00 2015-07-07 23:51:19.000 188 33697.30 39.71 17098.97 88888.00 2015-07-07 23:51:20.000 188 33697.30 39.73 17098.99 37787.49 2015-07-07 23:51:21.000 188 33697.27 39.69 17098.97 88888.00 2015-07-07 23:51:22.000 188 33697.30 39.73 17098.98 88888.00 2015-07-07 23:51:23.000 188 33697.27 39.73 17098.98 88888.00 2015-07-07 23:51:24.000 188 33697.32 39.74 17098.98 88888.00 2015-07-07 23:51:25.000 188 33697.31 39.74 17099.00 37787.49 2015-07-07 23:51:26.000 188 33697.32 39.69 17099.01 88888.00 2015-07-07 23:51:27.000 188 33697.34 39.65 17099.07 88888.00 2015-07-07 23:51:28.000 188 33697.32 39.64 17099.08 88888.00 2015-07-07 23:51:29.000 188 33697.32 39.70 17099.04 88888.00 2015-07-07 23:51:30.000 188 33697.33 39.73 17099.03 37787.47 2015-07-07 23:51:31.000 188 33697.31 39.71 17099.03 88888.00 2015-07-07 23:51:32.000 188 33697.32 39.68 17099.03 88888.00 2015-07-07 23:51:33.000 188 33697.33 39.65 17099.05 88888.00 2015-07-07 23:51:34.000 188 33697.29 39.70 17099.07 88888.00 2015-07-07 23:51:35.000 188 33697.26 39.72 17099.06 37787.42 2015-07-07 23:51:36.000 188 33697.30 39.75 17099.04 88888.00 2015-07-07 23:51:37.000 188 33697.30 39.74 17099.03 88888.00 2015-07-07 23:51:38.000 188 33697.33 39.73 17099.03 88888.00 2015-07-07 23:51:39.000 188 33697.35 39.74 17099.01 88888.00 2015-07-07 23:51:40.000 188 33697.37 39.74 17099.03 37787.46 2015-07-07 23:51:41.000 188 33697.35 39.72 17099.06 88888.00 2015-07-07 23:51:42.000 188 33697.39 39.71 17099.06 88888.00 2015-07-07 23:51:43.000 188 33697.36 39.72 17099.05 88888.00 2015-07-07 23:51:44.000 188 33697.35 39.70 17099.00 88888.00 2015-07-07 23:51:45.000 188 33697.37 39.72 17099.03 37787.52 2015-07-07 23:51:46.000 188 33697.37 39.71 17099.00 88888.00 2015-07-07 23:51:47.000 188 33697.37 39.71 17099.03 88888.00 2015-07-07 23:51:48.000 188 33697.36 39.68 17099.02 88888.00 2015-07-07 23:51:49.000 188 33697.35 39.68 17099.00 88888.00 2015-07-07 23:51:50.000 188 33697.32 39.72 17099.03 37787.51 2015-07-07 23:51:51.000 188 33697.36 39.71 17099.00 88888.00 2015-07-07 23:51:52.000 188 33697.39 39.68 17099.01 88888.00 2015-07-07 23:51:53.000 188 33697.37 39.64 17099.04 88888.00 2015-07-07 23:51:54.000 188 33697.34 39.69 17099.04 88888.00 2015-07-07 23:51:55.000 188 33697.30 39.67 17099.04 37787.49 2015-07-07 23:51:56.000 188 33697.33 39.72 17099.01 88888.00 2015-07-07 23:51:57.000 188 33697.32 39.74 17099.01 88888.00 2015-07-07 23:51:58.000 188 33697.36 39.72 17098.98 88888.00 2015-07-07 23:51:59.000 188 33697.37 39.73 17099.03 88888.00 2015-07-07 23:52:00.000 188 33697.37 39.72 17099.06 37787.46 2015-07-07 23:52:01.000 188 33697.41 39.72 17098.99 88888.00 2015-07-07 23:52:02.000 188 33697.41 39.68 17099.01 88888.00 2015-07-07 23:52:03.000 188 33697.41 39.67 17099.00 88888.00 2015-07-07 23:52:04.000 188 33697.42 39.72 17099.00 88888.00 2015-07-07 23:52:05.000 188 33697.35 39.74 17098.98 37787.46 2015-07-07 23:52:06.000 188 33697.36 39.75 17098.97 88888.00 2015-07-07 23:52:07.000 188 33697.35 39.75 17098.97 88888.00 2015-07-07 23:52:08.000 188 33697.37 39.76 17099.00 88888.00 2015-07-07 23:52:09.000 188 33697.39 39.74 17099.03 88888.00 2015-07-07 23:52:10.000 188 33697.40 39.76 17099.01 37787.49 2015-07-07 23:52:11.000 188 33697.35 39.74 17099.04 88888.00 2015-07-07 23:52:12.000 188 33697.36 39.71 17099.05 88888.00 2015-07-07 23:52:13.000 188 33697.34 39.73 17099.01 88888.00 2015-07-07 23:52:14.000 188 33697.36 39.76 17099.04 88888.00 2015-07-07 23:52:15.000 188 33697.32 39.75 17099.04 37787.53 2015-07-07 23:52:16.000 188 33697.31 39.80 17099.04 88888.00 2015-07-07 23:52:17.000 188 33697.33 39.77 17099.10 88888.00 2015-07-07 23:52:18.000 188 33697.37 39.77 17099.08 88888.00 2015-07-07 23:52:19.000 188 33697.35 39.77 17099.06 88888.00 2015-07-07 23:52:20.000 188 33697.35 39.78 17099.07 37787.49 2015-07-07 23:52:21.000 188 33697.35 39.79 17099.08 88888.00 2015-07-07 23:52:22.000 188 33697.35 39.78 17099.08 88888.00 2015-07-07 23:52:23.000 188 33697.31 39.77 17099.07 88888.00 2015-07-07 23:52:24.000 188 33697.29 39.76 17099.05 88888.00 2015-07-07 23:52:25.000 188 33697.29 39.74 17099.04 37787.51 2015-07-07 23:52:26.000 188 33697.33 39.76 17099.07 88888.00 2015-07-07 23:52:27.000 188 33697.31 39.74 17099.10 88888.00 2015-07-07 23:52:28.000 188 33697.32 39.78 17099.08 88888.00 2015-07-07 23:52:29.000 188 33697.34 39.79 17099.11 88888.00 2015-07-07 23:52:30.000 188 33697.35 39.83 17099.08 37787.43 2015-07-07 23:52:31.000 188 33697.34 39.84 17099.07 88888.00 2015-07-07 23:52:32.000 188 33697.33 39.83 17099.08 88888.00 2015-07-07 23:52:33.000 188 33697.32 39.80 17099.09 88888.00 2015-07-07 23:52:34.000 188 33697.31 39.77 17099.06 88888.00 2015-07-07 23:52:35.000 188 33697.30 39.77 17099.07 37787.44 2015-07-07 23:52:36.000 188 33697.35 39.80 17099.08 88888.00 2015-07-07 23:52:37.000 188 33697.33 39.75 17099.05 88888.00 2015-07-07 23:52:38.000 188 33697.24 39.73 17099.07 88888.00 2015-07-07 23:52:39.000 188 33697.29 39.76 17099.07 88888.00 2015-07-07 23:52:40.000 188 33697.31 39.74 17099.05 37787.52 2015-07-07 23:52:41.000 188 33697.29 39.73 17099.05 88888.00 2015-07-07 23:52:42.000 188 33697.30 39.73 17099.09 88888.00 2015-07-07 23:52:43.000 188 33697.32 39.73 17099.07 88888.00 2015-07-07 23:52:44.000 188 33697.29 39.73 17099.02 88888.00 2015-07-07 23:52:45.000 188 33697.25 39.71 17099.02 37787.47 2015-07-07 23:52:46.000 188 33697.26 39.70 17099.07 88888.00 2015-07-07 23:52:47.000 188 33697.27 39.69 17099.05 88888.00 2015-07-07 23:52:48.000 188 33697.26 39.73 17099.06 88888.00 2015-07-07 23:52:49.000 188 33697.27 39.70 17099.09 88888.00 2015-07-07 23:52:50.000 188 33697.28 39.72 17099.09 37787.37 2015-07-07 23:52:51.000 188 33697.25 39.75 17099.12 88888.00 2015-07-07 23:52:52.000 188 33697.29 39.81 17099.14 88888.00 2015-07-07 23:52:53.000 188 33697.30 39.80 17099.12 88888.00 2015-07-07 23:52:54.000 188 33697.38 39.85 17099.10 88888.00 2015-07-07 23:52:55.000 188 33697.33 39.83 17099.10 37787.32 2015-07-07 23:52:56.000 188 33697.32 39.82 17099.12 88888.00 2015-07-07 23:52:57.000 188 33697.31 39.82 17099.15 88888.00 2015-07-07 23:52:58.000 188 33697.30 39.81 17099.12 88888.00 2015-07-07 23:52:59.000 188 33697.29 39.80 17099.10 88888.00 2015-07-07 23:53:00.000 188 33697.26 39.76 17099.06 37787.35 2015-07-07 23:53:01.000 188 33697.29 39.75 17099.02 88888.00 2015-07-07 23:53:02.000 188 33697.33 39.73 17099.06 88888.00 2015-07-07 23:53:03.000 188 33697.33 39.75 17099.06 88888.00 2015-07-07 23:53:04.000 188 33697.32 39.73 17099.05 88888.00 2015-07-07 23:53:05.000 188 33697.31 39.75 17099.05 37787.42 2015-07-07 23:53:06.000 188 33697.27 39.76 17099.05 88888.00 2015-07-07 23:53:07.000 188 33697.28 39.76 17099.07 88888.00 2015-07-07 23:53:08.000 188 33697.30 39.77 17099.11 88888.00 2015-07-07 23:53:09.000 188 33697.31 39.74 17099.11 88888.00 2015-07-07 23:53:10.000 188 33697.30 39.72 17099.12 37787.49 2015-07-07 23:53:11.000 188 33697.30 39.76 17099.12 88888.00 2015-07-07 23:53:12.000 188 33697.32 39.82 17099.14 88888.00 2015-07-07 23:53:13.000 188 33697.31 39.83 17099.08 88888.00 2015-07-07 23:53:14.000 188 33697.31 39.85 17099.03 88888.00 2015-07-07 23:53:15.000 188 33697.33 39.87 17099.01 37787.38 2015-07-07 23:53:16.000 188 33697.32 39.82 17098.99 88888.00 2015-07-07 23:53:17.000 188 33697.35 39.81 17099.02 88888.00 2015-07-07 23:53:18.000 188 33697.33 39.79 17099.04 88888.00 2015-07-07 23:53:19.000 188 33697.34 39.73 17099.04 88888.00 2015-07-07 23:53:20.000 188 33697.34 39.74 17099.03 37787.43 2015-07-07 23:53:21.000 188 33697.34 39.74 17099.04 88888.00 2015-07-07 23:53:22.000 188 33697.35 39.76 17099.05 88888.00 2015-07-07 23:53:23.000 188 33697.32 39.78 17099.06 88888.00 2015-07-07 23:53:24.000 188 33697.30 39.78 17099.04 88888.00 2015-07-07 23:53:25.000 188 33697.29 39.79 17098.98 37787.46 2015-07-07 23:53:26.000 188 33697.26 39.78 17099.01 88888.00 2015-07-07 23:53:27.000 188 33697.22 39.75 17099.08 88888.00 2015-07-07 23:53:28.000 188 33697.23 39.74 17099.08 88888.00 2015-07-07 23:53:29.000 188 33697.26 39.74 17099.06 88888.00 2015-07-07 23:53:30.000 188 33697.23 39.74 17099.07 37787.35 2015-07-07 23:53:31.000 188 33697.19 39.75 17099.10 88888.00 2015-07-07 23:53:32.000 188 33697.25 39.79 17099.08 88888.00 2015-07-07 23:53:33.000 188 33697.25 39.81 17099.10 88888.00 2015-07-07 23:53:34.000 188 33697.29 39.80 17099.08 88888.00 2015-07-07 23:53:35.000 188 33697.31 39.79 17099.07 37787.36 2015-07-07 23:53:36.000 188 33697.33 39.80 17099.05 88888.00 2015-07-07 23:53:37.000 188 33697.31 39.78 17099.05 88888.00 2015-07-07 23:53:38.000 188 33697.28 39.76 17099.05 88888.00 2015-07-07 23:53:39.000 188 33697.30 39.80 17099.04 88888.00 2015-07-07 23:53:40.000 188 33697.29 39.81 17099.03 37787.33 2015-07-07 23:53:41.000 188 33697.26 39.77 17099.03 88888.00 2015-07-07 23:53:42.000 188 33697.24 39.71 17099.03 88888.00 2015-07-07 23:53:43.000 188 33697.26 39.77 17099.07 88888.00 2015-07-07 23:53:44.000 188 33697.26 39.79 17099.08 88888.00 2015-07-07 23:53:45.000 188 33697.29 39.79 17099.11 37787.45 2015-07-07 23:53:46.000 188 33697.30 39.84 17099.08 88888.00 2015-07-07 23:53:47.000 188 33697.32 39.86 17099.08 88888.00 2015-07-07 23:53:48.000 188 33697.34 39.87 17099.09 88888.00 2015-07-07 23:53:49.000 188 33697.31 39.86 17099.08 88888.00 2015-07-07 23:53:50.000 188 33697.29 39.85 17099.11 37787.36 2015-07-07 23:53:51.000 188 33697.25 39.82 17099.07 88888.00 2015-07-07 23:53:52.000 188 33697.23 39.80 17099.05 88888.00 2015-07-07 23:53:53.000 188 33697.25 39.85 17099.03 88888.00 2015-07-07 23:53:54.000 188 33697.24 39.82 17099.01 88888.00 2015-07-07 23:53:55.000 188 33697.23 39.84 17099.00 37787.29 2015-07-07 23:53:56.000 188 33697.24 39.87 17099.02 88888.00 2015-07-07 23:53:57.000 188 33697.28 39.88 17099.00 88888.00 2015-07-07 23:53:58.000 188 33697.33 39.86 17099.02 88888.00 2015-07-07 23:53:59.000 188 33697.30 39.84 17099.01 88888.00 2015-07-07 23:54:00.000 188 33697.26 39.77 17099.02 37787.34 2015-07-07 23:54:01.000 188 33697.24 39.75 17099.00 88888.00 2015-07-07 23:54:02.000 188 33697.23 39.81 17098.98 88888.00 2015-07-07 23:54:03.000 188 33697.21 39.81 17098.98 88888.00 2015-07-07 23:54:04.000 188 33697.21 39.80 17099.00 88888.00 2015-07-07 23:54:05.000 188 33697.23 39.80 17098.97 37787.39 2015-07-07 23:54:06.000 188 33697.27 39.85 17098.97 88888.00 2015-07-07 23:54:07.000 188 33697.25 39.82 17098.99 88888.00 2015-07-07 23:54:08.000 188 33697.31 39.79 17098.98 88888.00 2015-07-07 23:54:09.000 188 33697.27 39.77 17098.95 88888.00 2015-07-07 23:54:10.000 188 33697.27 39.77 17098.97 37787.32 2015-07-07 23:54:11.000 188 33697.27 39.83 17098.96 88888.00 2015-07-07 23:54:12.000 188 33697.27 39.81 17098.99 88888.00 2015-07-07 23:54:13.000 188 33697.27 39.84 17099.01 88888.00 2015-07-07 23:54:14.000 188 33697.27 39.82 17098.98 88888.00 2015-07-07 23:54:15.000 188 33697.27 39.85 17098.95 37787.35 2015-07-07 23:54:16.000 188 33697.25 39.86 17098.96 88888.00 2015-07-07 23:54:17.000 188 33697.23 39.84 17099.01 88888.00 2015-07-07 23:54:18.000 188 33697.24 39.85 17099.02 88888.00 2015-07-07 23:54:19.000 188 33697.25 39.83 17098.99 88888.00 2015-07-07 23:54:20.000 188 33697.25 39.86 17099.01 37787.35 2015-07-07 23:54:21.000 188 33697.28 39.86 17099.04 88888.00 2015-07-07 23:54:22.000 188 33697.31 39.87 17099.02 88888.00 2015-07-07 23:54:23.000 188 33697.26 39.86 17099.02 88888.00 2015-07-07 23:54:24.000 188 33697.23 39.87 17098.99 88888.00 2015-07-07 23:54:25.000 188 33697.25 39.86 17099.02 37787.38 2015-07-07 23:54:26.000 188 33697.28 39.85 17099.04 88888.00 2015-07-07 23:54:27.000 188 33697.28 39.79 17099.03 88888.00 2015-07-07 23:54:28.000 188 33697.27 39.82 17099.08 88888.00 2015-07-07 23:54:29.000 188 33697.29 39.83 17099.05 88888.00 2015-07-07 23:54:30.000 188 33697.28 39.85 17099.02 37787.29 2015-07-07 23:54:31.000 188 33697.25 39.84 17099.02 88888.00 2015-07-07 23:54:32.000 188 33697.28 39.83 17099.02 88888.00 2015-07-07 23:54:33.000 188 33697.29 39.85 17099.05 88888.00 2015-07-07 23:54:34.000 188 33697.27 39.82 17099.06 88888.00 2015-07-07 23:54:35.000 188 33697.27 39.81 17099.07 37787.32 2015-07-07 23:54:36.000 188 33697.21 39.81 17099.06 88888.00 2015-07-07 23:54:37.000 188 33697.18 39.78 17099.04 88888.00 2015-07-07 23:54:38.000 188 33697.24 39.79 17099.01 88888.00 2015-07-07 23:54:39.000 188 33697.27 39.79 17098.99 88888.00 2015-07-07 23:54:40.000 188 33697.24 39.79 17099.01 37787.36 2015-07-07 23:54:41.000 188 33697.24 39.77 17099.02 88888.00 2015-07-07 23:54:42.000 188 33697.26 39.79 17099.04 88888.00 2015-07-07 23:54:43.000 188 33697.27 39.75 17099.02 88888.00 2015-07-07 23:54:44.000 188 33697.24 39.73 17099.03 88888.00 2015-07-07 23:54:45.000 188 33697.24 39.80 17099.02 37787.46 2015-07-07 23:54:46.000 188 33697.28 39.85 17099.03 88888.00 2015-07-07 23:54:47.000 188 33697.24 39.82 17099.02 88888.00 2015-07-07 23:54:48.000 188 33697.26 39.85 17099.03 88888.00 2015-07-07 23:54:49.000 188 33697.30 39.85 17099.03 88888.00 2015-07-07 23:54:50.000 188 33697.28 39.84 17099.02 37787.32 2015-07-07 23:54:51.000 188 33697.27 39.83 17099.02 88888.00 2015-07-07 23:54:52.000 188 33697.25 39.83 17099.01 88888.00 2015-07-07 23:54:53.000 188 33697.28 39.82 17098.96 88888.00 2015-07-07 23:54:54.000 188 33697.30 39.81 17098.96 88888.00 2015-07-07 23:54:55.000 188 33697.27 39.80 17098.98 37787.31 2015-07-07 23:54:56.000 188 33697.26 39.81 17098.98 88888.00 2015-07-07 23:54:57.000 188 33697.29 39.85 17099.01 88888.00 2015-07-07 23:54:58.000 188 33697.31 39.89 17099.03 88888.00 2015-07-07 23:54:59.000 188 33697.31 39.87 17099.00 88888.00 2015-07-07 23:55:00.000 188 33697.30 39.84 17099.00 37787.35 2015-07-07 23:55:01.000 188 33697.26 39.85 17099.01 88888.00 2015-07-07 23:55:02.000 188 33697.24 39.89 17099.02 88888.00 2015-07-07 23:55:03.000 188 33697.26 39.93 17099.01 88888.00 2015-07-07 23:55:04.000 188 33697.26 39.90 17099.01 88888.00 2015-07-07 23:55:05.000 188 33697.25 39.86 17099.02 37787.32 2015-07-07 23:55:06.000 188 33697.25 39.88 17099.02 88888.00 2015-07-07 23:55:07.000 188 33697.22 39.85 17099.02 88888.00 2015-07-07 23:55:08.000 188 33697.24 39.87 17099.06 88888.00 2015-07-07 23:55:09.000 188 33697.29 39.88 17099.07 88888.00 2015-07-07 23:55:10.000 188 33697.29 39.83 17099.04 37787.30 2015-07-07 23:55:11.000 188 33697.25 39.85 17098.99 88888.00 2015-07-07 23:55:12.000 188 33697.26 39.84 17098.98 88888.00 2015-07-07 23:55:13.000 188 33697.23 39.78 17099.01 88888.00 2015-07-07 23:55:14.000 188 33697.27 39.79 17099.00 88888.00 2015-07-07 23:55:15.000 188 33697.28 39.84 17099.02 37787.31 2015-07-07 23:55:16.000 188 33697.31 39.86 17099.01 88888.00 2015-07-07 23:55:17.000 188 33697.28 39.90 17098.98 88888.00 2015-07-07 23:55:18.000 188 33697.24 39.88 17098.96 88888.00 2015-07-07 23:55:19.000 188 33697.25 39.88 17098.99 88888.00 2015-07-07 23:55:20.000 188 33697.19 39.87 17098.95 37787.43 2015-07-07 23:55:21.000 188 33697.21 39.89 17098.90 88888.00 2015-07-07 23:55:22.000 188 33697.23 39.89 17098.94 88888.00 2015-07-07 23:55:23.000 188 33697.24 39.88 17098.97 88888.00 2015-07-07 23:55:24.000 188 33697.24 39.88 17099.02 88888.00 2015-07-07 23:55:25.000 188 33697.23 39.93 17099.05 37787.30 2015-07-07 23:55:26.000 188 33697.22 39.92 17099.00 88888.00 2015-07-07 23:55:27.000 188 33697.26 39.89 17098.99 88888.00 2015-07-07 23:55:28.000 188 33697.25 39.89 17099.00 88888.00 2015-07-07 23:55:29.000 188 33697.23 39.89 17099.03 88888.00 2015-07-07 23:55:30.000 188 33697.28 39.91 17099.05 37787.37 2015-07-07 23:55:31.000 188 33697.27 39.90 17099.06 88888.00 2015-07-07 23:55:32.000 188 33697.27 39.92 17099.03 88888.00 2015-07-07 23:55:33.000 188 33697.27 39.94 17099.03 88888.00 2015-07-07 23:55:34.000 188 33697.27 39.93 17099.06 88888.00 2015-07-07 23:55:35.000 188 33697.34 39.96 17099.06 37787.30 2015-07-07 23:55:36.000 188 33697.35 39.98 17099.07 88888.00 2015-07-07 23:55:37.000 188 33697.31 39.97 17099.05 88888.00 2015-07-07 23:55:38.000 188 33697.29 39.97 17099.08 88888.00 2015-07-07 23:55:39.000 188 33697.28 39.93 17099.05 88888.00 2015-07-07 23:55:40.000 188 33697.26 39.91 17099.03 37787.37 2015-07-07 23:55:41.000 188 33697.25 39.93 17099.05 88888.00 2015-07-07 23:55:42.000 188 33697.21 39.96 17099.09 88888.00 2015-07-07 23:55:43.000 188 33697.20 39.95 17099.06 88888.00 2015-07-07 23:55:44.000 188 33697.28 39.97 17099.07 88888.00 2015-07-07 23:55:45.000 188 33697.27 39.96 17099.05 37787.40 2015-07-07 23:55:46.000 188 33697.24 39.97 17099.05 88888.00 2015-07-07 23:55:47.000 188 33697.23 39.96 17099.06 88888.00 2015-07-07 23:55:48.000 188 33697.21 39.96 17099.02 88888.00 2015-07-07 23:55:49.000 188 33697.22 39.96 17099.02 88888.00 2015-07-07 23:55:50.000 188 33697.21 39.96 17099.04 37787.31 2015-07-07 23:55:51.000 188 33697.20 39.98 17099.07 88888.00 2015-07-07 23:55:52.000 188 33697.19 39.99 17099.07 88888.00 2015-07-07 23:55:53.000 188 33697.17 39.90 17099.04 88888.00 2015-07-07 23:55:54.000 188 33697.20 39.90 17099.04 88888.00 2015-07-07 23:55:55.000 188 33697.22 39.94 17099.05 37787.35 2015-07-07 23:55:56.000 188 33697.19 39.94 17099.01 88888.00 2015-07-07 23:55:57.000 188 33697.15 39.93 17099.01 88888.00 2015-07-07 23:55:58.000 188 33697.18 39.90 17099.05 88888.00 2015-07-07 23:55:59.000 188 33697.20 39.87 17099.02 88888.00 2015-07-07 23:56:00.000 188 33697.18 39.89 17099.02 37787.24 2015-07-07 23:56:01.000 188 33697.17 39.92 17099.04 88888.00 2015-07-07 23:56:02.000 188 33697.19 39.93 17099.04 88888.00 2015-07-07 23:56:03.000 188 33697.19 39.89 17099.04 88888.00 2015-07-07 23:56:04.000 188 33697.14 39.85 17099.06 88888.00 2015-07-07 23:56:05.000 188 33697.16 39.85 17099.09 37787.26 2015-07-07 23:56:06.000 188 33697.21 39.84 17099.08 88888.00 2015-07-07 23:56:07.000 188 33697.21 39.86 17099.10 88888.00 2015-07-07 23:56:08.000 188 33697.23 39.90 17099.11 88888.00 2015-07-07 23:56:09.000 188 33697.22 39.88 17099.08 88888.00 2015-07-07 23:56:10.000 188 33697.24 39.88 17099.04 37787.24 2015-07-07 23:56:11.000 188 33697.24 39.85 17099.02 88888.00 2015-07-07 23:56:12.000 188 33697.25 39.87 17099.02 88888.00 2015-07-07 23:56:13.000 188 33697.26 39.86 17099.03 88888.00 2015-07-07 23:56:14.000 188 33697.24 39.86 17099.07 88888.00 2015-07-07 23:56:15.000 188 33697.24 39.87 17099.08 37787.25 2015-07-07 23:56:16.000 188 33697.23 39.93 17099.10 88888.00 2015-07-07 23:56:17.000 188 33697.22 39.93 17099.10 88888.00 2015-07-07 23:56:18.000 188 33697.17 39.87 17099.08 88888.00 2015-07-07 23:56:19.000 188 33697.17 39.88 17099.09 88888.00 2015-07-07 23:56:20.000 188 33697.15 39.85 17099.11 37787.28 2015-07-07 23:56:21.000 188 33697.16 39.85 17099.12 88888.00 2015-07-07 23:56:22.000 188 33697.14 39.85 17099.12 88888.00 2015-07-07 23:56:23.000 188 33697.13 39.88 17099.06 88888.00 2015-07-07 23:56:24.000 188 33697.14 39.89 17099.07 88888.00 2015-07-07 23:56:25.000 188 33697.13 39.86 17099.09 37787.32 2015-07-07 23:56:26.000 188 33697.13 39.87 17099.08 88888.00 2015-07-07 23:56:27.000 188 33697.14 39.86 17099.06 88888.00 2015-07-07 23:56:28.000 188 33697.09 39.85 17099.08 88888.00 2015-07-07 23:56:29.000 188 33697.10 39.87 17099.08 88888.00 2015-07-07 23:56:30.000 188 33697.08 39.87 17099.06 37787.20 2015-07-07 23:56:31.000 188 33697.09 39.90 17099.02 88888.00 2015-07-07 23:56:32.000 188 33697.11 39.92 17099.07 88888.00 2015-07-07 23:56:33.000 188 33697.10 39.93 17099.07 88888.00 2015-07-07 23:56:34.000 188 33697.12 39.93 17099.03 88888.00 2015-07-07 23:56:35.000 188 33697.13 39.92 17098.98 37787.18 2015-07-07 23:56:36.000 188 33697.12 39.93 17098.99 88888.00 2015-07-07 23:56:37.000 188 33697.13 39.94 17098.99 88888.00 2015-07-07 23:56:38.000 188 33697.13 39.96 17099.02 88888.00 2015-07-07 23:56:39.000 188 33697.12 39.96 17099.03 88888.00 2015-07-07 23:56:40.000 188 33697.12 39.93 17099.05 37787.25 2015-07-07 23:56:41.000 188 33697.17 39.94 17099.03 88888.00 2015-07-07 23:56:42.000 188 33697.16 39.96 17099.05 88888.00 2015-07-07 23:56:43.000 188 33697.10 39.97 17098.98 88888.00 2015-07-07 23:56:44.000 188 33697.10 39.94 17099.01 88888.00 2015-07-07 23:56:45.000 188 33697.11 39.93 17099.04 37787.16 2015-07-07 23:56:46.000 188 33697.11 39.96 17099.02 88888.00 2015-07-07 23:56:47.000 188 33697.14 39.97 17099.03 88888.00 2015-07-07 23:56:48.000 188 33697.11 39.95 17099.04 88888.00 2015-07-07 23:56:49.000 188 33697.07 39.93 17099.04 88888.00 2015-07-07 23:56:50.000 188 33697.11 39.95 17099.05 37787.23 2015-07-07 23:56:51.000 188 33697.05 39.94 17099.05 88888.00 2015-07-07 23:56:52.000 188 33697.01 39.97 17099.05 88888.00 2015-07-07 23:56:53.000 188 33697.01 39.97 17099.05 88888.00 2015-07-07 23:56:54.000 188 33697.03 39.95 17099.06 88888.00 2015-07-07 23:56:55.000 188 33697.01 39.97 17099.04 37787.15 2015-07-07 23:56:56.000 188 33696.99 39.97 17099.02 88888.00 2015-07-07 23:56:57.000 188 33696.99 39.95 17099.04 88888.00 2015-07-07 23:56:58.000 188 33697.01 39.93 17099.05 88888.00 2015-07-07 23:56:59.000 188 33696.99 39.94 17099.06 88888.00 2015-07-07 23:57:00.000 188 33696.95 39.96 17099.03 37787.13 2015-07-07 23:57:01.000 188 33696.91 39.96 17099.02 88888.00 2015-07-07 23:57:02.000 188 33696.93 39.95 17098.98 88888.00 2015-07-07 23:57:03.000 188 33696.91 39.92 17099.02 88888.00 2015-07-07 23:57:04.000 188 33696.91 39.95 17099.04 88888.00 2015-07-07 23:57:05.000 188 33696.94 39.97 17099.03 37787.04 2015-07-07 23:57:06.000 188 33696.88 39.99 17099.02 88888.00 2015-07-07 23:57:07.000 188 33696.87 39.99 17099.02 88888.00 2015-07-07 23:57:08.000 188 33696.94 39.97 17098.99 88888.00 2015-07-07 23:57:09.000 188 33696.93 39.96 17098.99 88888.00 2015-07-07 23:57:10.000 188 33696.93 39.98 17098.98 37787.10 2015-07-07 23:57:11.000 188 33696.91 40.03 17098.95 88888.00 2015-07-07 23:57:12.000 188 33696.94 40.03 17099.02 88888.00 2015-07-07 23:57:13.000 188 33696.91 39.98 17099.00 88888.00 2015-07-07 23:57:14.000 188 33696.93 39.97 17099.03 88888.00 2015-07-07 23:57:15.000 188 33696.94 39.99 17099.03 37787.00 2015-07-07 23:57:16.000 188 33696.94 39.98 17099.04 88888.00 2015-07-07 23:57:17.000 188 33696.92 39.97 17099.04 88888.00 2015-07-07 23:57:18.000 188 33696.91 39.98 17099.01 88888.00 2015-07-07 23:57:19.000 188 33696.89 40.02 17099.02 88888.00 2015-07-07 23:57:20.000 188 33696.92 40.06 17098.98 37787.04 2015-07-07 23:57:21.000 188 33696.91 40.04 17099.01 88888.00 2015-07-07 23:57:22.000 188 33696.94 40.06 17099.01 88888.00 2015-07-07 23:57:23.000 188 33696.94 40.08 17099.04 88888.00 2015-07-07 23:57:24.000 188 33696.94 40.08 17099.06 88888.00 2015-07-07 23:57:25.000 188 33696.92 40.08 17099.04 37787.04 2015-07-07 23:57:26.000 188 33696.90 40.06 17099.04 88888.00 2015-07-07 23:57:27.000 188 33696.90 40.03 17099.01 88888.00 2015-07-07 23:57:28.000 188 33696.90 40.04 17099.00 88888.00 2015-07-07 23:57:29.000 188 33696.87 40.04 17098.99 88888.00 2015-07-07 23:57:30.000 188 33696.91 39.98 17098.98 37787.10 2015-07-07 23:57:31.000 188 33696.95 39.96 17099.01 88888.00 2015-07-07 23:57:32.000 188 33696.94 39.97 17099.06 88888.00 2015-07-07 23:57:33.000 188 33696.94 40.00 17099.04 88888.00 2015-07-07 23:57:34.000 188 33696.95 40.02 17099.05 88888.00 2015-07-07 23:57:35.000 188 33696.84 40.03 17099.04 37786.96 2015-07-07 23:57:36.000 188 33696.84 40.05 17098.99 88888.00 2015-07-07 23:57:37.000 188 33696.84 40.02 17098.98 88888.00 2015-07-07 23:57:38.000 188 33696.83 39.98 17099.02 88888.00 2015-07-07 23:57:39.000 188 33696.83 40.00 17099.04 88888.00 2015-07-07 23:57:40.000 188 33696.83 39.99 17099.03 37787.06 2015-07-07 23:57:41.000 188 33696.83 39.99 17099.03 88888.00 2015-07-07 23:57:42.000 188 33696.80 40.06 17099.03 88888.00 2015-07-07 23:57:43.000 188 33696.82 40.09 17099.01 88888.00 2015-07-07 23:57:44.000 188 33696.85 40.07 17099.03 88888.00 2015-07-07 23:57:45.000 188 33696.85 40.03 17098.99 37787.02 2015-07-07 23:57:46.000 188 33696.83 40.04 17099.01 88888.00 2015-07-07 23:57:47.000 188 33696.86 40.06 17099.00 88888.00 2015-07-07 23:57:48.000 188 33696.84 40.03 17099.00 88888.00 2015-07-07 23:57:49.000 188 33696.86 40.03 17098.97 88888.00 2015-07-07 23:57:50.000 188 33696.81 40.03 17098.96 37787.05 2015-07-07 23:57:51.000 188 33696.81 39.98 17098.95 88888.00 2015-07-07 23:57:52.000 188 33696.86 40.06 17098.97 88888.00 2015-07-07 23:57:53.000 188 33696.88 40.11 17098.97 88888.00 2015-07-07 23:57:54.000 188 33696.84 40.08 17098.99 88888.00 2015-07-07 23:57:55.000 188 33696.83 40.08 17098.99 37786.95 2015-07-07 23:57:56.000 188 33696.83 40.07 17098.97 88888.00 2015-07-07 23:57:57.000 188 33696.81 40.09 17098.99 88888.00 2015-07-07 23:57:58.000 188 33696.82 40.10 17098.95 88888.00 2015-07-07 23:57:59.000 188 33696.82 40.11 17098.94 88888.00 2015-07-07 23:58:00.000 188 33696.82 40.15 17098.99 37786.84 2015-07-07 23:58:01.000 188 33696.80 40.10 17099.02 88888.00 2015-07-07 23:58:02.000 188 33696.76 40.09 17098.98 88888.00 2015-07-07 23:58:03.000 188 33696.71 40.05 17098.96 88888.00 2015-07-07 23:58:04.000 188 33696.74 40.00 17098.98 88888.00 2015-07-07 23:58:05.000 188 33696.73 40.02 17099.02 37786.95 2015-07-07 23:58:06.000 188 33696.75 40.05 17099.01 88888.00 2015-07-07 23:58:07.000 188 33696.73 40.03 17098.99 88888.00 2015-07-07 23:58:08.000 188 33696.78 40.02 17099.01 88888.00 2015-07-07 23:58:09.000 188 33696.78 40.01 17099.00 88888.00 2015-07-07 23:58:10.000 188 33696.73 40.01 17099.00 37786.94 2015-07-07 23:58:11.000 188 33696.70 40.03 17099.05 88888.00 2015-07-07 23:58:12.000 188 33696.72 40.06 17099.03 88888.00 2015-07-07 23:58:13.000 188 33696.74 40.08 17099.05 88888.00 2015-07-07 23:58:14.000 188 33696.74 40.09 17099.06 88888.00 2015-07-07 23:58:15.000 188 33696.75 40.08 17099.02 37786.93 2015-07-07 23:58:16.000 188 33696.78 40.08 17099.05 88888.00 2015-07-07 23:58:17.000 188 33696.78 40.06 17099.06 88888.00 2015-07-07 23:58:18.000 188 33696.75 40.10 17099.07 88888.00 2015-07-07 23:58:19.000 188 33696.73 40.09 17099.06 88888.00 2015-07-07 23:58:20.000 188 33696.73 40.08 17099.06 37786.91 2015-07-07 23:58:21.000 188 33696.74 40.07 17099.08 88888.00 2015-07-07 23:58:22.000 188 33696.69 40.09 17099.07 88888.00 2015-07-07 23:58:23.000 188 33696.68 40.11 17099.04 88888.00 2015-07-07 23:58:24.000 188 33696.66 40.09 17099.09 88888.00 2015-07-07 23:58:25.000 188 33696.69 40.03 17099.09 37786.90 2015-07-07 23:58:26.000 188 33696.68 40.04 17099.07 88888.00 2015-07-07 23:58:27.000 188 33696.64 40.02 17099.06 88888.00 2015-07-07 23:58:28.000 188 33696.63 40.01 17099.06 88888.00 2015-07-07 23:58:29.000 188 33696.65 40.03 17099.08 88888.00 2015-07-07 23:58:30.000 188 33696.61 40.06 17099.08 37786.92 2015-07-07 23:58:31.000 188 33696.64 40.06 17099.08 88888.00 2015-07-07 23:58:32.000 188 33696.66 40.09 17099.08 88888.00 2015-07-07 23:58:33.000 188 33696.68 40.10 17099.07 88888.00 2015-07-07 23:58:34.000 188 33696.68 40.17 17099.07 88888.00 2015-07-07 23:58:35.000 188 33696.65 40.18 17099.11 37786.83 2015-07-07 23:58:36.000 188 33696.65 40.16 17099.09 88888.00 2015-07-07 23:58:37.000 188 33696.65 40.11 17099.07 88888.00 2015-07-07 23:58:38.000 188 33696.68 40.07 17099.01 88888.00 2015-07-07 23:58:39.000 188 33696.65 40.04 17099.00 88888.00 2015-07-07 23:58:40.000 188 33696.60 40.07 17099.01 37786.82 2015-07-07 23:58:41.000 188 33696.62 40.08 17099.01 88888.00 2015-07-07 23:58:42.000 188 33696.65 40.06 17098.98 88888.00 2015-07-07 23:58:43.000 188 33696.65 40.04 17098.98 88888.00 2015-07-07 23:58:44.000 188 33696.64 40.08 17099.02 88888.00 2015-07-07 23:58:45.000 188 33696.65 40.12 17099.05 37786.82 2015-07-07 23:58:46.000 188 33696.66 40.13 17099.04 88888.00 2015-07-07 23:58:47.000 188 33696.68 40.12 17099.05 88888.00 2015-07-07 23:58:48.000 188 33696.64 40.06 17099.07 88888.00 2015-07-07 23:58:49.000 188 33696.63 40.04 17099.05 88888.00 2015-07-07 23:58:50.000 188 33696.62 40.03 17099.07 37786.79 2015-07-07 23:58:51.000 188 33696.59 40.02 17099.07 88888.00 2015-07-07 23:58:52.000 188 33696.64 40.05 17099.04 88888.00 2015-07-07 23:58:53.000 188 33696.63 40.00 17099.02 88888.00 2015-07-07 23:58:54.000 188 33696.57 39.97 17099.04 88888.00 2015-07-07 23:58:55.000 188 33696.55 39.96 17099.05 37786.74 2015-07-07 23:58:56.000 188 33696.59 40.00 17099.06 88888.00 2015-07-07 23:58:57.000 188 33696.56 40.00 17099.05 88888.00 2015-07-07 23:58:58.000 188 33696.57 40.01 17099.03 88888.00 2015-07-07 23:58:59.000 188 33696.62 39.99 17099.08 88888.00 2015-07-07 23:59:00.000 188 33696.60 39.98 17099.06 37786.72 2015-07-07 23:59:01.000 188 33696.56 40.00 17099.03 88888.00 2015-07-07 23:59:02.000 188 33696.57 39.99 17098.99 88888.00 2015-07-07 23:59:03.000 188 33696.57 40.01 17099.03 88888.00 2015-07-07 23:59:04.000 188 33696.59 40.02 17099.05 88888.00 2015-07-07 23:59:05.000 188 33696.59 40.03 17099.04 37786.76 2015-07-07 23:59:06.000 188 33696.60 40.05 17099.04 88888.00 2015-07-07 23:59:07.000 188 33696.57 40.01 17099.05 88888.00 2015-07-07 23:59:08.000 188 33696.54 40.02 17099.03 88888.00 2015-07-07 23:59:09.000 188 33696.53 40.04 17099.02 88888.00 2015-07-07 23:59:10.000 188 33696.57 40.08 17099.05 37786.83 2015-07-07 23:59:11.000 188 33696.52 40.01 17099.04 88888.00 2015-07-07 23:59:12.000 188 33696.51 40.03 17099.06 88888.00 2015-07-07 23:59:13.000 188 33696.53 40.04 17099.04 88888.00 2015-07-07 23:59:14.000 188 33696.51 40.10 17099.02 88888.00 2015-07-07 23:59:15.000 188 33696.53 40.13 17098.99 37786.61 2015-07-07 23:59:16.000 188 33696.51 40.08 17099.01 88888.00 2015-07-07 23:59:17.000 188 33696.49 40.07 17099.03 88888.00 2015-07-07 23:59:18.000 188 33696.53 40.05 17099.01 88888.00 2015-07-07 23:59:19.000 188 33696.49 40.05 17099.00 88888.00 2015-07-07 23:59:20.000 188 33696.46 40.07 17099.01 37786.68 2015-07-07 23:59:21.000 188 33696.48 40.06 17099.03 88888.00 2015-07-07 23:59:22.000 188 33696.51 40.09 17099.06 88888.00 2015-07-07 23:59:23.000 188 33696.53 40.09 17099.05 88888.00 2015-07-07 23:59:24.000 188 33696.54 40.07 17099.05 88888.00 2015-07-07 23:59:25.000 188 33696.50 40.05 17098.99 37786.62 2015-07-07 23:59:26.000 188 33696.52 40.02 17098.98 88888.00 2015-07-07 23:59:27.000 188 33696.53 40.04 17098.97 88888.00 2015-07-07 23:59:28.000 188 33696.55 40.05 17098.98 88888.00 2015-07-07 23:59:29.000 188 33696.58 40.04 17098.97 88888.00 2015-07-07 23:59:30.000 188 33696.58 40.05 17099.02 37786.70 2015-07-07 23:59:31.000 188 33696.58 40.08 17099.04 88888.00 2015-07-07 23:59:32.000 188 33696.59 40.19 17099.03 88888.00 2015-07-07 23:59:33.000 188 33696.58 40.16 17099.04 88888.00 2015-07-07 23:59:34.000 188 33696.57 40.16 17098.98 88888.00 2015-07-07 23:59:35.000 188 33696.54 40.20 17098.98 37786.58 2015-07-07 23:59:36.000 188 33696.49 40.15 17098.97 88888.00 2015-07-07 23:59:37.000 188 33696.49 40.13 17099.00 88888.00 2015-07-07 23:59:38.000 188 33696.52 40.13 17099.03 88888.00 2015-07-07 23:59:39.000 188 33696.55 40.15 17099.04 88888.00 2015-07-07 23:59:40.000 188 33696.57 40.08 17099.06 37786.60 2015-07-07 23:59:41.000 188 33696.55 40.10 17099.04 88888.00 2015-07-07 23:59:42.000 188 33696.56 40.10 17099.04 88888.00 2015-07-07 23:59:43.000 188 33696.52 40.08 17099.03 88888.00 2015-07-07 23:59:44.000 188 33696.52 40.08 17099.07 88888.00 2015-07-07 23:59:45.000 188 33696.51 40.11 17099.05 37786.60 2015-07-07 23:59:46.000 188 33696.50 40.11 17099.02 88888.00 2015-07-07 23:59:47.000 188 33696.46 40.12 17098.98 88888.00 2015-07-07 23:59:48.000 188 33696.52 40.11 17099.01 88888.00 2015-07-07 23:59:49.000 188 33696.51 40.12 17099.04 88888.00 2015-07-07 23:59:50.000 188 33696.50 40.10 17099.04 37786.59 2015-07-07 23:59:51.000 188 33696.50 40.16 17099.08 88888.00 2015-07-07 23:59:52.000 188 33696.46 40.16 17099.08 88888.00 2015-07-07 23:59:53.000 188 33696.46 40.18 17099.12 88888.00 2015-07-07 23:59:54.000 188 33696.41 40.19 17099.12 88888.00 2015-07-07 23:59:55.000 188 33696.44 40.18 17099.10 37786.68 2015-07-07 23:59:56.000 188 33696.42 40.15 17099.09 88888.00 2015-07-07 23:59:57.000 188 33696.45 40.16 17099.09 88888.00 2015-07-07 23:59:58.000 188 33696.45 40.19 17099.08 88888.00 2015-07-07 23:59:59.000 188 33696.46 40.19 17099.08 88888.00